堡達 (3537)-元大-復北券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
43.45
漲跌
▲1.45
漲幅
+3.45%
成交量
1,467張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	41.15	1	41.35	41.45	-1	172	-0.58%
2024/04/08	0	41.95	0	0.00	41.85	0	181	0.00%
2024/03/07	4	39.75	0	0.00	39.75	4	151	2.64%
2024/03/06	0	0.00	3	40.15	40.25	-3	150	-2.00%
2024/03/05	3	40.25	0	0.00	40.25	3	149	2.01%
2024/01/30	0	38.95	0	0.00	38.85	0	140	0.00%
2023/12/29	3	40.55	0	0.00	40.70	3	113	2.64%
2023/12/14	0	0.00	1	39.60	39.70	-1	79	-1.25%
2023/11/29	1	39.30	0	0.00	39.35	1	84	1.19%
2023/09/18	0	0.00	8	38.34	38.30	-8	172	-4.64%
2023/08/15	1	36.85	0	0.00	36.85	1	208	0.48%
2023/07/27	0	0.00	9	37.71	37.70	-9	216	-4.16%
2023/07/26	0	0.00	1.1	39.85	39.80	-1.1	211	-0.52%
2023/07/25	2	39.88	0	0.00	39.90	2	204	0.98%
2023/07/21	1	39.55	1	39.90	40.00	0	196	0.00%
2023/07/20	0	0.00	1	39.85	39.90	-1	194	-0.51%
2023/07/19	1	39.80	0	0.00	39.90	1	196	0.51%
2023/07/17	1	40.00	0	0.00	39.95	1	190	0.53%
2023/06/19	0	0.00	1	39.85	39.80	-1	161	-0.62%
2023/06/14	0	0.00	1	39.50	39.50	-1	147	-0.68%
2023/05/18	0	0.00	1	38.60	38.65	-1	195	-0.51%
2023/05/17	1	38.25	0	0.00	38.20	1	194	0.51%
2023/04/21	0	37.55	0	0.00	37.70	0	211	0.00%
2023/03/21	0	37.35	0	0.00	37.25	0	194	0.00%
2023/03/10	0	0.00	2	37.00	37.15	-2	181	-1.10%
2023/03/08	2	37.90	3	37.33	37.90	-1	172	-0.58%
2023/03/01	0	39.60	0	0.00	39.65	0	133	0.01%
2023/02/23	5	39.05	0.1	39.05	39.10	4.9	126	3.87%
2023/02/06	3	38.20	0	0.00	38.25	3	83	3.58%
2023/01/30	0	0.00	0	36.50	36.45	0	63	0.00%
2022/12/22	0	0.00	0	34.70	34.90	0	59	0.00%
2022/10/18	0	0.00	1	32.90	33.15	-1	78	-1.28%
2022/10/12	1	34.10	0	0.00	33.60	1	84	1.19%
2022/09/30	1	33.00	1	33.60	34.05	0	104	0.00%
2022/08/30	3	35.10	0	0.00	35.10	3	134	2.24%
2022/07/26	0	0.00	1	33.40	33.40	-1	177	-0.56%
2022/07/05	1	37.50	0	0.00	38.15	1	211	0.47%
2022/06/01	4	40.20	0	0.00	40.10	4	385	1.04%
2022/05/10	1	38.50	1	38.75	39.00	0	900	0.00%
2022/05/04	0	0.00	0	41.40	41.60	0	920	0.00%
2022/04/21	0	0.00	1	42.85	42.80	-1	1,026	-0.10%
2022/04/13	0	0.00	2	41.88	42.25	-2	1,026	-0.19%
2022/04/07	0	0.00	1	42.10	41.85	-1	1,052	-0.10%
2022/03/29	3	42.60	0	0.00	42.90	3	1,034	0.29%
2022/03/28	0	0.00	3	42.80	42.90	-3	1,032	-0.29%
2022/03/25	0	0.00	1	42.90	42.85	-1	1,029	-0.10%
2022/03/23	0	0.00	1	42.50	42.25	-1	1,012	-0.10%
2022/03/22	3	42.35	0	0.00	42.40	3	1,004	0.30%
2022/03/16	1	40.80	0	0.00	41.05	1	968	0.10%
2022/03/15	1	40.70	0	0.00	40.65	1	955	0.10%
2022/03/07	2	39.45	0	0.00	39.70	2	889	0.22%
2022/03/04	2	41.35	0	0.00	41.45	2	876	0.23%
2022/03/03	1	41.75	0	0.00	41.85	1	871	0.11%
2022/03/02	0	0.00	5	41.93	42.40	-5	858	-0.58%
2022/03/01	5	39.95	0	0.00	41.10	5	840	0.60%
2022/02/25	2	40.18	0	0.00	39.90	2	831	0.24%
2022/02/24	1	40.00	0	0.00	39.75	1	822	0.12%
2022/02/23	1	41.50	0	0.00	41.55	1	798	0.13%
2022/02/22	1	41.85	1	42.35	41.55	0	792	0.00%
2022/02/21	2	43.55	0	0.00	43.95	2	757	0.26%
2022/02/16	1	42.00	1	42.10	42.35	0	687	0.00%
2022/02/15	2	41.90	1	42.50	41.60	1	675	0.15%
2022/02/14	1	41.90	6	42.59	41.85	-5	657	-0.76%
2022/02/11	1	40.75	1	41.50	41.50	0	557	0.00%
2022/02/10	0	0.00	1	40.10	40.30	-1	524	-0.19%
2022/02/09	1	39.50	0	0.00	39.30	1	503	0.20%
2022/02/08	1	39.70	0	0.00	39.65	1	495	0.20%
2022/01/24	0	0.00	1	39.25	38.25	-1	446	-0.22%
2022/01/04	0	0.00	1	38.00	37.80	-1	292	-0.34%
2022/01/03	7	38.04	0	0.00	37.80	7	287	2.43%
2021/12/30	1	36.90	1	37.10	37.95	0	269	0.00%
2021/11/24	0	0.00	2	36.70	36.85	-2	238	-0.84%
2021/11/15	2	37.73	0	0.00	37.35	2	215	0.93%
2021/11/11	0	0.00	1	38.50	37.60	-1	165	-0.61%
2021/11/10	0	0.00	0	36.90	36.90	0	130	0.00%
2021/10/25	0	0.00	2	33.70	33.80	-2	141	-1.41%
2021/10/13	0	0.00	1	33.00	33.00	-1	212	-0.47%
2021/09/17	2	34.43	0	0.00	34.50	2	309	0.65%
2021/09/16	1	34.80	0	0.00	34.85	1	314	0.32%
2021/07/19	1	39.15	0	0.00	39.20	1	583	0.17%
2021/07/16	0	0.00	4	38.90	38.90	-4	580	-0.69%
2021/07/13	0	0.00	3	39.42	38.65	-3	590	-0.51%
2021/07/08	3	38.90	0	0.00	38.80	3	600	0.50%
2021/07/07	1	38.70	0	0.00	38.75	1	623	0.16%
2021/07/05	3	38.60	0	39.00	39.00	3	656	0.46%
2021/06/30	1	37.80	0	0.00	38.20	1	682	0.15%
2021/06/28	0	0.00	0	37.70	37.75	0	767	0.00%
2021/06/07	1	36.50	0	0.00	38.05	1	940	0.11%
2021/05/18	7	35.50	0	0.00	36.90	7	935	0.75%
2021/05/17	0	0.00	2	34.85	34.55	-2	930	-0.21%
2021/05/14	1	37.00	0	0.00	37.20	1	919	0.11%
2021/05/13	0	0.00	5	36.22	36.90	-5	905	-0.55%
2021/05/06	4	41.06	0	0.00	40.40	4	794	0.50%
2021/04/28	1	41.50	2	41.55	42.20	-1	687	-0.15%
2021/04/22	0	0.00	10	40.50	40.35	-10	664	-1.50%
2021/04/21	10	41.15	0	0.00	41.05	10	667	1.50%
2021/04/20	0	0.00	2	40.85	41.30	-2	665	-0.30%
2021/04/13	0.5	43.00	0	0.00	41.60	0.5	641	0.08%
2021/04/08	0	0.00	25	41.00	40.95	-25	584	-4.28%
2021/04/07	10	41.00	20	40.80	40.80	-10	576	-1.74%
2021/04/06	10	41.44	1	41.05	41.25	9	572	1.57%
2021/04/01	1	41.70	1	41.25	41.60	0	555	0.00%
2021/03/31	2	39.15	1	40.00	40.00	1	510	0.20%
2021/03/29	25	38.50	0	0.00	38.45	25	474	5.27%
2021/03/25	0	0.00	1	38.00	37.95	-1	444	-0.22%
2021/03/23	0	0.00	8	36.75	36.70	-8	390	-2.05%
2021/03/16	8	36.80	0	0.00	36.50	8	385	2.08%
2021/03/15	0	0.00	1	36.75	37.00	-1	400	-0.25%
2021/03/05	0	0.00	1	34.25	34.25	-1	393	-0.25%
2021/03/02	0	0.00	7.5	34.65	34.70	-7.5	429	-1.75%
2021/02/25	0	0.00	2	34.98	34.95	-2	460	-0.43%
2021/02/22	1	34.70	0	0.00	34.55	1	494	0.20%
2021/02/17	1	33.35	0	0.00	33.60	1	491	0.20%
2021/01/18	0	0.00	1	34.80	34.85	-1	469	-0.21%
2021/01/12	0	0.00	1	35.55	34.65	-1	433	-0.23%
2021/01/11	1	35.30	0	0.00	35.35	1	427	0.23%
2020/12/25	1	34.85	0	0.00	34.85	1	369	0.27%
2020/12/17	0	0.00	1	33.85	33.85	-1	348	-0.29%
2020/12/16	0	0.00	16	33.77	34.15	-16	349	-4.58%
2020/12/14	0	0.00	10	34.59	34.60	-10	347	-2.87%
2020/12/10	2	34.35	0	0.00	34.55	2	339	0.59%
2020/12/09	7	35.23	5	35.39	35.60	2	328	0.61%
2020/12/08	1	34.55	3	34.70	34.60	-2	299	-0.67%
2020/12/07	0	0.00	2	34.60	34.60	-2	293	-0.68%
2020/12/04	10	33.55	0	0.00	33.90	10	283	3.53%
2020/12/03	11	33.45	1	33.55	33.20	10	274	3.64%
2020/12/02	1	33.30	0	0.00	33.45	1	271	0.37%
2020/11/27	0	0.00	36	34.22	34.25	-36	258	-13.92%
2020/11/26	1	34.25	1	34.70	34.25	0	251	0.00%
2020/11/25	2	33.70	2	33.45	33.90	0	233	0.00%
2020/11/24	37	32.98	0	32.99	32.80	37	209	17.61%
2020/11/23	0	0.00	0.1	32.22	32.65	-0.1	208	-0.04%
2020/11/20	1	32.75	30	32.50	32.55	-29	205	-14.13%
2020/11/19	30	30.93	3	31.78	32.35	27	194	13.88%
2020/11/18	0	0.00	0	30.45	30.55	0	168	0.00%
2020/11/17	0	0.00	0	30.20	30.35	0	168	0.00%
2020/11/03	0	0.00	0.1	30.65	30.55	-0.1	210	-0.05%
2020/10/20	2	30.45	0	0.00	30.50	2	292	0.68%
2020/10/12	0	0.00	3	31.10	30.90	-3	331	-0.90%
2020/09/29	3	29.90	0	0.00	30.00	3	424	0.71%
2020/09/24	0	0.00	3.5	30.30	30.25	-3.5	449	-0.78%
2020/09/21	0	0.00	1	31.85	31.50	-1	463	-0.22%
2020/09/17	4	31.50	0	0.00	31.50	4	470	0.85%
2020/09/09	2	31.85	0	0.00	32.05	2	505	0.40%
2020/09/08	2	33.00	0	0.00	32.90	2	505	0.40%
2020/09/03	1	33.80	0	0.00	33.85	1	532	0.19%
2020/09/02	2	33.95	0	0.00	34.00	2	556	0.36%
2020/08/20	1	32.50	0	0.00	32.80	1	694	0.14%
2020/08/11	3	33.80	0	0.00	33.75	3	798	0.38%
2020/08/10	1	35.10	2	35.43	35.20	-1	803	-0.12%
2020/08/07	1	35.55	1	36.00	35.60	0	819	0.00%
2020/08/06	0	0.00	1	34.55	34.75	-1	825	-0.12%
2020/08/05	1	34.05	1	33.70	34.15	0	873	0.00%
2020/08/04	1	33.40	0	0.00	33.50	1	891	0.11%
2020/07/28	1	32.15	0	0.00	32.15	1	1,014	0.10%
2020/07/27	1	33.15	5	33.20	33.15	-4	1,025	-0.39%
2020/07/24	7	39.57	5	40.00	39.50	2	1,026	0.19%
2020/07/22	0	0.00	4	40.20	40.30	-4	1,016	-0.39%
2020/07/14	0	0.00	5	41.92	41.45	-5	1,005	-0.50%
2020/07/13	0	0.00	6	41.25	41.85	-6	989	-0.61%
2020/07/02	1	39.80	0	0.00	39.85	1	928	0.11%
2020/07/01	0	0.00	11	39.32	39.65	-11	922	-1.19%
2020/06/22	0	0.00	3	39.35	39.30	-3	906	-0.33%
2020/06/18	0	0.00	4	38.73	39.05	-4	895	-0.45%
2020/06/17	1	38.85	0	0.00	38.75	1	890	0.11%
2020/06/16	1	37.85	0	0.00	37.95	1	889	0.11%
2020/06/15	3	37.70	0	0.00	37.25	3	890	0.34%
2020/06/12	2	36.43	1	36.35	36.90	1	888	0.11%
2020/06/11	6	37.28	0	0.00	37.25	6	884	0.68%
2020/06/09	14	38.41	31	38.54	38.50	-17	880	-1.93%
2020/06/05	0	0.00	3	39.80	40.10	-3	859	-0.35%
2020/06/04	5	40.19	4	40.26	39.95	1	870	0.11%
2020/06/03	2	41.53	0	0.00	41.50	2	849	0.24%
2020/06/02	3	41.57	0	0.00	41.50	3	840	0.36%
2020/05/27	1	39.65	0	0.00	39.85	1	755	0.13%
2020/05/25	5	38.95	7	39.07	39.35	-2	738	-0.27%
2020/05/22	5	40.36	0	0.00	39.10	5	728	0.69%
2020/05/21	3	38.98	1	39.10	39.65	2	688	0.29%
2020/05/20	4	38.69	0	0.00	38.55	4	667	0.60%
2020/05/18	8	38.46	1	38.55	38.55	7	638	1.10%
2020/05/15	6	38.74	0	0.00	38.10	6	627	0.96%
2020/05/14	0	0.00	22	38.28	38.00	-22	613	-3.59%
2020/05/13	11	38.59	0	0.00	38.80	11	598	1.84%
2020/05/12	7	38.99	10	37.71	38.80	-3	586	-0.51%
2020/05/11	5	36.24	10	36.63	37.30	-5	530	-0.94%
2020/05/08	5	38.77	1	37.80	37.50	4	507	0.79%
2020/05/07	4	36.73	0	0.00	37.45	4	465	0.86%
2020/05/06	2	35.85	0	0.00	36.10	2	440	0.45%
2020/05/05	1	36.00	1	36.00	35.85	0	426	0.00%
2020/05/04	2	34.90	0	0.00	35.20	2	402	0.50%
2020/04/30	1	34.15	1	33.80	34.20	0	371	0.00%
2020/04/29	2	33.30	2	33.50	33.35	0	353	0.00%
2020/04/28	2	32.58	0	0.00	32.50	2	339	0.59%
2020/04/24	9	31.93	0	0.00	32.00	9	339	2.65%
2020/04/23	2	31.78	3	31.90	31.95	-1	338	-0.30%
2020/04/22	2	30.80	1	31.15	31.50	1	332	0.30%
2020/04/21	1	30.90	0	0.00	31.15	1	325	0.31%
2020/04/17	0	0.00	2	30.85	30.55	-2	314	-0.64%
2020/04/16	5.1	30.20	0	0.00	30.40	5.1	309	1.64%
2020/04/15	2	30.15	0	0.00	30.30	2	310	0.64%
2020/04/08	0	0.00	17	28.56	29.20	-17	336	-5.05%
2020/04/07	1	28.50	0	0.00	28.60	1	343	0.29%
2020/04/06	0	0.00	3.2	27.94	28.25	-3.2	364	-0.88%
2020/03/31	20	28.25	0	0.00	28.20	20	363	5.50%
2020/03/20	0	0.00	1	25.70	25.50	-1	350	-0.29%
2020/03/19	1	23.35	0	0.00	23.40	1	342	0.29%
2020/03/13	1	26.55	0	0.00	27.60	1	328	0.30%
2020/03/03	3	30.90	0	0.00	30.70	3	287	1.04%
2020/02/26	0	0.00	1	31.85	31.65	-1	281	-0.36%
2020/02/19	0	0.00	3	31.90	32.05	-3	293	-1.02%
2020/02/18	0	0.00	3	32.10	31.95	-3	296	-1.01%
2020/02/14	1	32.00	0	0.00	32.00	1	299	0.33%
2020/02/06	0	0.00	3	31.45	31.40	-3	311	-0.96%
2020/02/04	3	30.60	0	0.00	30.95	3	311	0.96%
2020/01/16	0	0.00	3	32.30	32.55	-3	313	-0.96%
2020/01/13	2	32.10	0	0.00	32.10	2	333	0.60%
2020/01/09	1	32.00	0	0.00	32.10	1	347	0.29%
2020/01/07	4	32.18	0	0.00	32.25	4	352	1.14%
2020/01/03	3	33.30	0	0.00	33.30	3	343	0.87%
2019/12/25	1	32.45	4	32.60	32.65	-3	378	-0.79%
2019/12/05	0	0.00	1	32.60	32.75	-1	441	-0.23%
2019/12/03	1	32.20	0	0.00	32.25	1	437	0.23%
2019/11/26	1	32.25	0	0.00	32.30	1	439	0.23%
2019/11/25	0	0.00	1	31.85	32.10	-1	437	-0.23%
2019/11/21	4	31.71	0	0.00	31.85	4	433	0.92%
2019/11/08	0	0.00	1	33.10	33.40	-1	415	-0.24%
2019/10/25	1	34.05	1	33.85	33.90	0	397	0.00%
2019/10/21	1	33.85	0	0.00	34.00	1	395	0.25%
2019/10/04	0	0.00	1	33.60	33.80	-1	427	-0.23%
2019/10/03	0	0.00	2	33.50	33.45	-2	420	-0.48%
2019/10/01	4	34.28	1	34.80	33.65	3	408	0.73%
2019/09/27	0	0.00	1	33.00	33.10	-1	344	-0.29%
2019/09/26	2	32.95	1	32.80	32.70	1	334	0.30%
2019/08/30	0	0.00	3	30.85	30.70	-3	257	-1.16%
2019/08/27	2	30.30	0	0.00	30.30	2	251	0.79%
2019/08/23	0	0.00	1	30.90	30.70	-1	252	-0.40%
2019/08/22	1	30.85	0	0.00	30.85	1	251	0.40%
2019/07/15	0	0.00	2	33.70	33.90	-2	210	-0.95%
2019/07/10	3	33.40	14	33.76	33.55	-11	205	-5.35%
2019/07/08	0	0.00	6.3	31.50	31.55	-6.3	178	-3.52%
2019/07/04	0	0.00	5	31.38	31.45	-5	182	-2.74%
2019/07/02	0	0.00	1	31.20	31.20	-1	198	-0.50%
2019/07/01	6	31.18	0	0.00	30.95	6	201	2.98%
2019/06/26	2	30.70	0	0.00	30.70	2	232	0.86%
2019/06/24	2	30.85	0	0.00	30.85	2	279	0.71%
2019/06/12	2	30.45	0	0.00	30.45	2	304	0.66%
2019/06/03	2	31.10	0	0.00	31.10	2	310	0.64%
2019/05/15	0	0.00	1	32.20	31.95	-1	342	-0.29%
2019/04/18	5	31.35	0	0.00	31.20	5	359	1.39%
2019/04/10	0	0.00	1	31.55	31.40	-1	406	-0.25%
2019/04/09	1	32.20	5	31.95	31.95	-4	405	-0.99%
2019/04/08	5	31.25	3	31.40	31.25	2	392	0.51%
2019/04/03	1	31.55	0	0.00	31.40	1	390	0.26%
2019/04/01	2	32.00	0	0.00	31.30	2	381	0.52%
2019/03/27	1	31.80	0	0.00	31.90	1	346	0.29%
2019/03/26	0	0.00	4	29.85	29.85	-4	313	-1.27%
2019/03/20	0	0.00	1	29.30	29.00	-1	301	-0.33%
2019/03/08	5	28.35	0	0.00	28.35	5	313	1.59%
2018/12/13	3	24.85	0	0.00	24.85	3	334	0.90%
2018/11/16	0	0.00	2	24.95	24.65	-2	408	-0.49%
2018/11/14	0	0.00	2	24.20	24.00	-2	406	-0.49%
2018/11/08	0	0.00	6	24.20	24.05	-6	447	-1.34%
2018/11/06	0	0.00	1	23.95	23.50	-1	487	-0.21%
2018/11/05	5	24.88	0	0.00	24.50	5	491	1.02%
2018/11/01	0	0.00	1	23.30	23.40	-1	488	-0.20%
2018/10/25	0	0.00	1	22.10	22.10	-1	509	-0.20%
2018/10/24	1	22.70	2	23.20	22.80	-1	515	-0.19%
2018/10/23	2	22.98	0	0.00	22.85	2	531	0.38%
2018/09/19	0	0.00	1	26.70	26.60	-1	1,831	-0.05%
2018/09/06	0	0.00	1	28.75	28.75	-1	2,218	-0.05%
2018/08/31	1	29.95	0	0.00	29.85	1	2,372	0.04%
2018/08/17	1	30.25	3	29.80	29.55	-2	3,203	-0.06%
2018/08/16	2	30.20	20	30.31	30.40	-18	3,228	-0.56%
2018/08/15	2	29.83	42	29.87	29.75	-40	3,266	-1.22%
2018/08/14	0	0.00	1	29.35	30.90	-1	3,338	-0.03%
2018/08/13	4	30.61	0	0.00	29.30	4	3,387	0.12%
2018/08/10	0	0.00	3	32.80	32.20	-3	3,464	-0.09%
2018/08/09	2	33.38	2	33.90	33.70	0	3,557	0.00%
2018/07/23	0	0.00	1	35.40	35.75	-1	4,496	-0.02%
2018/07/20	3	32.60	19	33.34	32.50	-16	4,542	-0.35%
2018/07/19	1	35.55	9	35.90	35.55	-8	4,653	-0.17%
2018/07/18	2	36.65	21	38.35	37.25	-19	4,822	-0.39%
2018/07/17	1	37.90	19	38.15	38.30	-18	4,875	-0.37%
2018/07/11	0	0.00	2	38.50	38.00	-2	5,005	-0.04%
2018/07/09	1	40.90	3	42.00	40.00	-2	5,035	-0.04%
2018/07/06	6	44.10	1	42.75	42.70	5	5,075	0.10%
2018/07/05	1	43.65	1	44.50	44.20	0	5,081	0.00%
2018/07/02	16	44.92	16	45.27	44.35	0	4,947	0.00%
2018/06/29	46	45.65	41	46.45	45.05	5	5,092	0.10%
2018/06/28	65	45.07	20	44.89	45.15	45	5,028	0.89%
2018/06/27	25	43.34	1	41.35	43.85	24	4,687	0.51%
2018/06/26	1	39.55	0	0.00	39.90	1	4,603	0.02%
2018/06/22	17	40.07	11	39.86	39.30	6	4,566	0.13%
2018/06/19	4	42.30	0	0.00	41.55	4	4,497	0.09%
2018/06/15	3	41.20	3	41.47	41.75	0	4,473	0.00%
2018/06/14	6	43.80	0	0.00	41.40	6	4,441	0.14%
2018/06/12	1	42.30	0	0.00	42.00	1	4,294	0.02%
2018/06/11	6	42.25	1	42.15	41.70	5	4,250	0.12%
2018/06/08	1	42.00	3	42.13	42.65	-2	4,208	-0.05%
2018/06/07	1	43.80	0	0.00	41.90	1	4,187	0.02%
2018/06/06	4	42.56	2	42.98	42.20	2	4,146	0.05%
2018/06/05	0	0.00	7	41.48	40.95	-7	4,085	-0.17%
2018/06/01	0	0.00	7	41.96	41.50	-7	4,007	-0.17%
2018/05/31	41	45.10	29	42.50	41.50	12	3,973	0.30%
2018/05/30	17	41.99	30	41.15	42.95	-13	3,854	-0.34%
2018/05/29	1	42.00	1	41.65	42.95	0	3,792	0.00%
2018/05/28	14	40.94	14	42.04	43.55	0	3,659	0.00%
2018/05/25	19	37.99	20	38.12	39.60	-1	3,442	-0.03%
2018/05/24	2	36.30	2	37.15	36.20	0	3,324	0.00%
2018/05/23	21	36.57	3	36.28	36.40	18	3,286	0.55%
2018/05/22	12	37.94	13	37.80	37.60	-1	3,232	-0.03%
2018/05/21	23	36.39	4	36.65	37.00	19	3,148	0.60%
2018/05/18	4	36.05	6	36.94	35.85	-2	3,080	-0.06%
2018/05/17	15	36.44	2	35.85	35.55	13	2,977	0.44%
2018/05/16	6	39.94	7	40.17	39.50	-1	2,875	-0.03%
2018/05/15	6	36.03	14	36.35	38.25	-8	2,667	-0.30%
2018/05/14	12	34.55	6	34.19	34.80	6	2,447	0.25%
2018/05/11	5	32.88	1	32.30	32.20	4	2,327	0.17%
2018/05/10	1	33.05	3	33.23	33.05	-2	2,259	-0.09%
2018/05/09	1	31.75	1	32.10	31.60	0	2,144	0.00%
2018/05/08	4	31.59	1	32.20	31.25	3	2,108	0.14%
2018/05/07	1	32.50	7	32.59	33.25	-6	2,048	-0.29%
2018/05/04	0	0.00	1	31.10	30.55	-1	1,938	-0.05%
2018/05/03	4	29.86	2	28.90	29.05	2	1,875	0.11%
2018/05/02	1	30.60	1	30.75	30.65	0	1,849	0.00%
2018/04/30	2	30.85	0	0.00	30.65	2	1,825	0.11%
2018/04/27	5	31.04	6	31.43	31.10	-1	1,805	-0.06%
2018/04/26	3	31.72	2	32.73	30.90	1	1,761	0.06%
2018/04/25	16	34.52	0	0.00	34.30	16	1,675	0.95%
2018/04/24	4	34.39	7	32.47	32.20	-3	1,536	-0.20%
2018/04/20	0	0.00	3	32.17	32.45	-3	1,276	-0.24%
2018/04/19	3	29.23	7	29.05	29.50	-4	1,172	-0.34%
2018/04/18	5	27.70	15	27.74	27.90	-10	1,086	-0.92%
2018/04/17	24	28.16	46	28.59	27.65	-22	1,084	-2.03%
2018/04/16	37	27.85	9	27.97	27.90	28	1,053	2.66%
2018/04/13	5	30.10	3	30.18	29.10	2	1,012	0.20%
2018/04/12	4	29.39	0	0.00	29.70	4	976	0.41%
2018/04/11	0	0.00	8	28.68	29.45	-8	892	-0.90%
2018/04/10	4	27.03	0	0.00	26.80	4	842	0.47%
2018/04/09	4	28.20	0	0.00	27.85	4	825	0.48%
2018/04/02	0	0.00	4	29.70	30.20	-4	796	-0.50%
2018/03/31	24	26.87	13	28.07	28.30	11	589	1.87%
2018/03/27	1	24.00	1	24.20	24.40	0	472	0.00%
2018/03/21	2	24.45	0	0.00	24.50	2	446	0.45%
2018/03/16	0	0.00	2	23.90	23.75	-2	428	-0.47%
2018/03/15	0	0.00	1	23.75	23.50	-1	423	-0.24%
2018/03/14	0	0.00	4	23.60	23.55	-4	425	-0.94%
2018/03/12	2	22.75	2	23.20	22.80	0	413	0.00%
2018/03/09	2	23.20	10	23.88	23.20	-8	410	-1.95%
2018/03/08	0	0.00	2	22.30	22.10	-2	400	-0.50%
2018/03/06	0	0.00	2	22.28	22.00	-2	415	-0.48%
2018/03/05	1	21.95	3	22.33	22.20	-2	420	-0.48%
2018/02/23	0	0.00	2	21.80	21.75	-2	446	-0.45%
2018/02/21	2	21.15	0	0.00	21.30	2	457	0.44%
2018/02/07	1	21.75	0	0.00	21.60	1	496	0.20%
2018/02/06	1	21.05	2	22.20	22.20	-1	499	-0.20%
2018/02/05	2	22.48	0	0.00	22.70	2	511	0.39%
2018/01/25	2	22.55	0	0.00	22.90	2	529	0.38%
2018/01/24	2	22.35	0	0.00	22.75	2	533	0.37%
2018/01/23	2	22.65	0	0.00	22.75	2	532	0.38%
2018/01/22	2	22.28	2	22.68	22.90	0	532	0.00%
2018/01/19	2	22.73	1	22.80	22.75	1	528	0.19%
2018/01/16	0	0.00	1	23.20	23.15	-1	520	-0.19%
2018/01/12	2	22.90	1	23.20	22.90	1	519	0.19%
2018/01/11	6	22.67	0	0.00	22.80	6	515	1.16%
2018/01/10	1	23.85	2	24.10	23.85	-1	500	-0.20%
2018/01/09	3	23.45	3	23.95	23.85	0	496	0.00%
2018/01/08	4	24.16	1	24.80	23.85	3	488	0.61%
2018/01/05	3	24.67	0	0.00	24.60	3	472	0.63%
2018/01/04	1	25.20	5	25.40	25.25	-4	455	-0.88%