堡達 (3537)-元大-雙和券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
484張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	45.50	0	0.00	45.50	2	328	0.61%
2024/05/10	2	45.55	0	0.00	46.40	2	321	0.62%
2024/05/07	0	0.00	1	47.50	46.50	-1	275	-0.36%
2024/05/03	2	43.25	3	43.47	43.45	-1	202	-0.49%
2024/05/02	0	0.00	5	42.11	42.00	-5	179	-2.79%
2024/04/25	0	0.00	0	41.45	41.15	0	170	0.00%
2024/04/24	0	41.45	5	41.40	41.45	-5	172	-2.89%
2024/04/22	0	40.80	0	0.00	40.60	0	172	0.00%
2024/04/19	5	40.70	0	0.00	40.50	5	174	2.87%
2024/04/15	3	41.30	0	0.00	41.35	3	174	1.72%
2024/04/12	2	41.70	0	0.00	41.75	2	174	1.15%
2024/04/08	0	0.00	5	42.10	41.85	-5	181	-2.76%
2024/03/27	0	40.90	0	0.00	40.90	0	187	0.00%
2024/03/26	5	40.82	0	0.00	40.65	5	191	2.62%
2024/03/20	0	0.00	4	41.00	40.95	-4	183	-2.18%
2024/03/14	2	40.40	0	0.00	40.15	2	172	1.16%
2024/03/05	2	40.20	0	0.00	40.25	2	149	1.34%
2024/01/04	1	40.25	5	40.25	40.40	-4	129	-3.08%
2023/12/28	0	0.00	5	40.25	40.45	-5	107	-4.65%
2023/12/26	10	40.35	0	0.00	40.30	10	100	9.91%
2023/12/21	0	0.00	1	40.20	40.10	-1	88	-1.13%
2023/12/20	0	0.00	2	39.60	39.70	-2	82	-2.44%
2023/12/19	2	39.65	0	0.00	39.15	2	80	2.50%
2023/12/11	1	39.10	0	0.00	39.25	1	77	1.29%
2023/12/08	0	0.00	1	39.60	39.30	-1	77	-1.29%
2023/11/24	2	39.10	0	0.00	39.05	2	83	2.39%
2023/11/20	0	39.50	0	0.00	38.95	0	81	0.00%
2023/10/12	0	0.00	1	38.65	38.50	-1	158	-0.63%
2023/09/08	0	0.00	1	37.95	37.85	-1	183	-0.54%
2023/09/07	0	0.00	2	37.80	37.85	-2	184	-1.08%
2023/08/17	0	0.00	1	36.85	36.90	-1	202	-0.49%
2023/08/08	0	0.00	1	38.05	38.00	-1	209	-0.48%
2023/08/02	3	37.18	0	0.00	37.00	3	205	1.46%
2023/07/27	0	0.00	2	37.70	37.70	-2	216	-0.92%
2023/07/25	1	39.90	0	0.00	39.90	1	204	0.49%
2023/07/17	1	40.00	0	0.00	39.95	1	190	0.53%
2023/07/04	2	39.50	1	39.50	39.50	1	168	0.59%
2023/06/16	1	40.10	0	0.00	40.00	1	162	0.62%
2023/06/14	0	0.00	2	39.63	39.50	-2	147	-1.35%
2023/06/13	2	39.75	0	0.00	39.70	2	149	1.34%
2023/06/07	0	0.00	6	39.60	39.65	-6	151	-3.95%
2023/05/29	1	39.00	0	0.00	39.05	1	187	0.53%
2023/05/26	1	38.70	0	0.00	38.70	1	185	0.54%
2023/05/25	5	38.88	0	0.00	38.75	5	186	2.68%
2023/05/24	0	0.00	1	39.10	39.00	-1	186	-0.54%
2023/05/23	1	39.10	0	0.00	39.15	1	190	0.53%
2023/05/22	0	0.00	27	39.15	39.10	-27	193	-13.94%
2023/05/09	0	0.00	5	38.50	38.05	-5	213	-2.35%
2023/05/05	0	0.00	6	38.30	38.70	-6	213	-2.80%
2023/05/04	0	0.00	1	38.90	38.20	-1	211	-0.47%
2023/04/24	0	38.10	1	38.10	38.00	-1	212	-0.47%
2023/04/17	0	0.00	1	38.00	37.95	-1	208	-0.48%
2023/04/14	0	38.20	1	37.95	37.90	-1	207	-0.48%
2023/04/12	16	37.76	0	0.00	37.75	16	204	7.84%
2023/03/17	1	36.65	0	0.00	36.65	1	192	0.52%
2023/03/13	2	36.28	3	36.75	36.75	-1	186	-0.54%
2023/03/10	3	37.30	0	0.00	37.15	3	181	1.65%
2023/03/09	3	37.85	0	0.00	37.50	3	178	1.68%
2023/03/08	9	37.83	2	37.75	37.90	7	172	4.05%
2023/03/07	11	40.00	0	0.00	40.05	11	155	7.05%
2023/03/06	0	0.00	0.1	40.00	39.95	-0.1	150	-0.03%
2023/03/01	0	0.00	4	39.70	39.65	-4	133	-2.99%
2023/02/23	0	0.00	0.1	39.10	39.10	-0.1	126	-0.08%
2023/02/22	4	38.90	0	0.00	39.00	4	124	3.21%
2023/02/21	1	39.10	0	0.00	38.85	1	123	0.81%
2023/02/17	0	0.00	2	39.40	39.25	-2	114	-1.75%
2023/02/15	0	0.00	3	38.85	38.95	-3	108	-2.76%
2023/02/08	0	0.00	3	38.37	38.50	-3	87	-3.43%
2023/02/02	1	37.95	0	0.00	38.35	1	78	1.28%
2023/02/01	0	0.00	20	37.85	37.95	-20	71	-28.10%
2023/01/16	0	0.00	1	36.15	36.15	-1	59	-1.67%
2023/01/13	0	0.00	10	36.00	36.10	-10	59	-16.87%
2023/01/10	0	0.00	1	35.70	35.60	-1	52	-1.92%
2023/01/06	0	0.00	5	35.00	34.90	-5	50	-9.82%
2022/12/28	8	34.75	0	0.00	34.85	8	53	14.83%
2022/12/01	2	35.25	0	0.00	35.10	2	64	3.09%
2022/11/30	1	34.90	0	0.00	35.00	1	64	1.56%
2022/11/23	0	0.00	0.2	34.65	34.60	-0.2	64	-0.29%
2022/11/18	8	34.65	0	0.00	34.65	8	65	12.13%
2022/11/14	2	34.30	0	0.00	34.30	2	67	2.97%
2022/11/11	5	34.35	0	0.00	34.45	5	66	7.49%
2022/11/10	5	34.35	0	0.00	34.20	5	64	7.70%
2022/11/09	6	34.05	0	0.00	34.35	6	65	9.16%
2022/11/04	0	0.00	13	33.72	33.65	-13	72	-17.83%
2022/11/02	1	31.50	0	0.00	31.80	1	70	1.43%
2022/11/01	1	31.60	0	0.00	31.85	1	69	1.44%
2022/10/28	2	32.00	0	0.00	32.00	2	69	2.86%
2022/10/26	2	32.18	0	0.00	32.10	2	74	2.68%
2022/10/25	1	32.30	0	0.00	32.30	1	74	1.34%
2022/10/21	2	32.18	0	0.00	32.35	2	75	2.64%
2022/10/20	2	32.50	0	0.00	32.55	2	76	2.62%
2022/10/18	0	0.00	0.1	33.15	33.15	-0.1	78	-0.14%
2022/10/17	1	32.30	0	0.00	32.90	1	79	1.26%
2022/10/14	2	33.40	0	0.00	33.45	2	79	2.51%
2022/10/05	2	35.10	0	0.00	35.15	2	98	2.03%
2022/09/26	1	33.70	0	0.00	33.45	1	105	0.95%
2022/08/29	0	0.00	1	34.80	34.90	-1	134	-0.74%
2022/08/17	0	0.00	1	34.50	34.45	-1	135	-0.74%
2022/08/16	0	0.00	1	34.55	34.40	-1	138	-0.72%
2022/08/15	2	34.45	0	0.00	34.50	2	137	1.45%
2022/08/12	1	33.90	0	0.00	33.95	1	136	0.73%
2022/08/11	2	33.95	0	0.00	34.10	2	132	1.51%
2022/08/10	0	0.00	4.8	33.00	33.15	-4.8	131	-3.65%
2022/08/04	1	32.60	0	0.00	32.70	1	141	0.71%
2022/07/25	0	0.00	1	33.40	33.50	-1	178	-0.56%
2022/07/18	0	0.00	1.3	36.69	36.35	-1.3	189	-0.67%
2022/07/11	0	0.00	1	36.75	36.05	-1	191	-0.52%
2022/06/15	1	39.45	0	0.00	39.60	1	273	0.37%
2022/06/14	0	39.80	0	0.00	39.70	0	282	0.01%
2022/06/07	0	0.00	0	40.80	40.60	0	344	-0.01%
2022/05/20	0	0.00	1	40.30	40.35	-1	522	-0.19%
2022/05/19	1	39.95	0	0.00	40.25	1	572	0.17%
2022/05/12	8	38.71	0	0.00	38.50	8	838	0.95%
2022/05/11	4	38.85	0	0.00	39.15	4	874	0.46%
2022/05/10	2	39.25	0	0.00	39.00	2	900	0.22%
2022/04/11	1	41.00	0	0.00	41.15	1	1,019	0.10%
2022/04/08	0	0.00	5	42.07	42.00	-5	1,032	-0.48%
2022/04/07	0	0.00	1	41.90	41.85	-1	1,052	-0.10%
2022/04/06	0	0.00	5	42.03	42.40	-5	1,048	-0.48%
2022/03/30	5	42.55	13	42.80	42.55	-8	1,041	-0.77%
2022/03/29	1	42.75	0	0.00	42.90	1	1,034	0.10%
2022/03/25	20	42.76	2	42.40	42.85	18	1,029	1.75%
2022/03/24	0	0.00	2	42.30	42.55	-2	1,020	-0.20%
2022/03/22	1	42.00	0	0.00	42.40	1	1,004	0.10%
2022/03/21	1	42.30	0	0.00	42.25	1	996	0.10%
2022/03/18	1	41.60	2	41.38	41.55	-1	984	-0.10%
2022/03/16	1	41.55	0	0.00	41.05	1	968	0.10%
2022/03/08	1	37.55	1	38.45	38.00	0	909	0.00%
2022/03/07	1	39.75	0	0.00	39.70	1	889	0.11%
2022/03/04	0	0.00	1	41.50	41.45	-1	876	-0.11%
2022/03/02	0	0.00	0.1	42.25	42.40	-0.1	858	-0.01%
2022/02/25	1	40.00	0	0.00	39.90	1	831	0.12%
2022/02/24	1	39.75	0	0.00	39.75	1	822	0.12%
2022/02/22	12	41.83	0	0.00	41.55	12	792	1.51%
2022/02/18	0	0.00	2	42.73	43.15	-2	716	-0.28%
2022/02/17	0	0.00	1	42.05	42.35	-1	673	-0.15%
2022/02/15	2	42.13	2	42.45	41.60	0	675	0.00%
2022/02/14	4	42.19	15	42.40	41.85	-11	657	-1.67%
2022/02/11	0	0.00	4	41.35	41.50	-4	557	-0.72%
2022/01/24	0	0.00	2	39.18	38.25	-2	446	-0.45%
2022/01/19	0	0.00	1	38.90	38.65	-1	379	-0.26%
2022/01/18	0	0.00	1	38.80	38.20	-1	369	-0.27%
2022/01/14	0	0.00	1	37.85	37.85	-1	332	-0.30%
2022/01/03	1	37.95	0	0.00	37.80	1	287	0.35%
2021/12/30	0	0.00	1	38.05	37.95	-1	269	-0.37%
2021/12/28	0	0.00	1	36.30	36.50	-1	249	-0.40%
2021/12/09	0	0.00	1	36.80	36.75	-1	244	-0.41%
2021/12/03	1	36.40	0	0.00	36.40	1	235	0.42%
2021/12/02	0	0.00	0.1	36.40	36.30	-0.1	235	-0.04%
2021/11/17	2	37.00	5	36.92	36.80	-3	229	-1.31%
2021/11/16	1	37.30	0	0.00	37.40	1	222	0.45%
2021/11/15	1	37.20	0	0.00	37.35	1	215	0.46%
2021/11/11	0	0.00	1	38.40	37.60	-1	165	-0.61%
2021/11/10	0	0.00	1	36.95	36.90	-1	130	-0.77%
2021/11/08	0	0.00	1	35.90	35.75	-1	119	-0.84%
2021/11/05	1	34.95	0	0.00	34.95	1	116	0.86%
2021/11/03	1	34.20	0	0.00	34.20	1	126	0.79%
2021/11/01	0	0.00	5	34.11	34.10	-5	130	-3.83%
2021/10/12	1	33.10	0	0.00	33.05	1	221	0.45%
2021/09/09	0	0.00	5	34.24	34.40	-5	327	-1.53%
2021/07/28	2	36.00	0	0.00	36.10	2	484	0.41%
2021/07/27	0	0.00	2	37.50	36.85	-2	509	-0.39%
2021/07/20	2	36.20	0	0.00	36.00	2	589	0.34%
2021/07/14	1	38.45	0	0.00	38.50	1	585	0.17%
2021/07/13	0	0.00	5	39.02	38.65	-5	590	-0.85%
2021/07/12	0	0.00	5	39.05	39.05	-5	589	-0.85%
2021/07/09	10	39.03	0	0.00	39.00	10	584	1.71%
2021/07/07	1	38.90	0	0.00	38.75	1	623	0.16%
2021/07/05	1	38.50	0	0.00	39.00	1	656	0.15%
2021/07/02	0	0.00	0.1	37.80	38.05	-0.1	650	-0.01%
2021/06/21	3	37.20	0	0.00	37.15	3	859	0.35%
2021/06/08	0	0.00	0	38.45	38.40	0	936	0.00%
2021/05/28	0	0.00	1	39.10	38.85	-1	936	-0.11%
2021/05/27	1	38.45	0	0.00	38.45	1	931	0.11%
2021/05/19	0	0.00	5	36.94	37.10	-5	937	-0.53%
2021/05/17	5	36.19	0	0.00	34.55	5	930	0.54%
2021/05/12	0	0.00	1	36.00	36.60	-1	893	-0.11%
2021/05/03	10	43.13	0.4	43.10	42.70	9.6	752	1.27%
2021/04/26	0.5	41.35	0	0.00	41.80	0.5	671	0.07%
2021/04/22	0	0.00	4	40.80	40.35	-4	664	-0.60%
2021/04/19	0	0.00	23	40.99	41.05	-23	660	-3.48%
2021/04/15	1	41.55	0	0.00	41.50	1	655	0.15%
2021/04/14	4	42.00	1	41.20	41.70	3	653	0.46%
2021/04/13	7	42.64	1	42.60	41.60	6	641	0.94%
2021/04/12	4	42.30	0	0.00	42.40	4	622	0.64%
2021/04/09	0	0.00	1	41.00	41.15	-1	594	-0.17%
2021/04/08	3	40.95	0	0.00	40.95	3	584	0.51%
2021/04/07	10	40.80	0	0.00	40.80	10	576	1.74%
2021/04/06	4	41.18	0	0.00	41.25	4	572	0.70%
2021/04/01	2	40.88	0	0.00	41.60	2	555	0.36%
2021/03/31	1	39.70	15	38.97	40.00	-14	510	-2.74%
2021/03/30	0	0.00	1	38.70	38.65	-1	483	-0.21%
2021/03/29	0	0.00	9	38.62	38.45	-9	474	-1.90%
2021/03/26	2	38.35	0	0.00	38.50	2	457	0.44%
2021/03/25	7.2	38.28	1	38.20	37.95	6.2	444	1.39%
2021/03/24	3	36.80	0	0.00	36.75	3	393	0.76%
2021/03/23	3	36.58	0	0.00	36.70	3	390	0.77%
2021/03/17	1	36.60	1.1	36.73	36.55	-0.1	379	-0.03%
2021/03/15	0	0.00	1	36.55	37.00	-1	400	-0.25%
2021/03/11	0	0.00	2	35.10	34.95	-2	383	-0.52%
2021/03/09	0	0.00	1	34.95	34.70	-1	389	-0.26%
2021/02/26	1	34.80	2	34.88	34.65	-1	454	-0.22%
2021/02/02	0	0.00	4	33.30	33.50	-4	496	-0.81%
2021/02/01	1	32.50	1	32.95	32.65	0	494	0.00%
2021/01/28	0	0.00	3	33.70	33.70	-3	488	-0.61%
2021/01/27	0	0.00	3.8	33.62	33.70	-3.8	488	-0.78%
2021/01/26	1	33.80	0	0.00	33.50	1	488	0.20%
2021/01/22	0	0.00	2	33.75	33.90	-2	485	-0.41%
2021/01/21	8	33.78	0	0.00	33.55	8	483	1.66%
2021/01/20	0	0.00	5	34.83	33.80	-5	480	-1.04%
2021/01/19	4	35.00	0	0.00	34.90	4	473	0.84%
2021/01/15	0	0.00	4	35.95	35.15	-4	465	-0.86%
2021/01/12	2	35.50	1	35.60	34.65	1	433	0.23%
2021/01/11	3	35.35	0	0.00	35.35	3	427	0.70%
2021/01/08	1	35.00	0	0.00	34.90	1	417	0.24%
2021/01/05	1	35.15	0	0.00	35.15	1	403	0.25%
2021/01/04	2	34.75	0	0.00	34.80	2	398	0.50%
2020/12/30	0	0.00	3	35.18	35.25	-3	392	-0.76%
2020/12/28	0	0.00	1	35.25	35.30	-1	378	-0.26%
2020/12/25	1	35.00	0	0.00	34.85	1	369	0.27%
2020/12/24	0	0.00	0.1	34.50	34.70	-0.1	355	-0.03%
2020/12/22	0	0.00	5.5	33.66	33.50	-5.5	347	-1.58%
2020/12/21	0	0.00	1	33.65	33.50	-1	345	-0.29%
2020/12/16	2	34.00	0	0.00	34.15	2	349	0.57%
2020/12/15	0	0.00	2	33.65	33.70	-2	347	-0.58%
2020/12/10	5	35.00	0	0.00	34.55	5	339	1.47%
2020/12/09	0	0.00	1	35.50	35.60	-1	328	-0.30%
2020/12/04	3	33.80	1	33.90	33.90	2	283	0.71%
2020/11/30	1	33.80	0	0.00	33.70	1	264	0.38%
2020/11/26	3	34.43	1	34.65	34.25	2	251	0.79%
2020/11/25	14	33.74	1	33.45	33.90	13	233	5.57%
2020/11/24	0	0.00	2	32.80	32.80	-2	209	-0.95%
2020/11/20	2	32.58	0	0.00	32.55	2	205	0.97%
2020/11/19	0	0.00	5	31.10	32.35	-5	194	-2.57%
2020/10/07	0	0.00	0.1	30.40	30.35	-0.1	362	-0.03%
2020/10/05	0	0.00	1	30.00	30.15	-1	404	-0.25%
2020/09/30	0	0.00	0.2	30.05	29.95	-0.2	415	-0.05%
2020/09/16	3	31.20	0	0.00	31.10	3	471	0.64%
2020/09/15	0.8	31.45	0	0.00	31.40	0.8	476	0.17%
2020/09/11	3	31.70	0	0.00	31.50	3	493	0.61%
2020/09/04	0	0.00	1	33.45	33.35	-1	529	-0.19%
2020/08/28	0	0.00	1	34.60	34.60	-1	598	-0.17%
2020/08/26	0.3	34.35	1	34.10	34.25	-0.7	611	-0.11%
2020/08/21	0	0.00	3	33.13	33.20	-3	679	-0.44%
2020/08/13	1	33.55	0	0.00	33.15	1	781	0.13%
2020/08/12	1	33.50	0	0.00	33.35	1	789	0.13%
2020/08/11	1	33.70	0	0.00	33.75	1	798	0.13%
2020/08/10	0	0.00	1	35.15	35.20	-1	803	-0.12%
2020/08/07	0	0.00	1	35.80	35.60	-1	819	-0.12%
2020/08/05	0	0.00	1	33.80	34.15	-1	873	-0.11%
2020/07/29	1	31.80	0	0.00	32.35	1	984	0.10%
2020/07/27	3	33.27	2	33.23	33.15	1	1,025	0.10%
2020/07/24	7	39.76	1	39.55	39.50	6	1,026	0.58%
2020/07/23	3	40.23	3	40.02	40.15	0	1,013	0.00%
2020/07/21	4	39.65	0	0.00	39.85	4	1,011	0.40%
2020/07/20	1	39.70	0	0.00	39.65	1	1,012	0.10%
2020/07/17	0	0.00	25	40.10	40.25	-25	1,012	-2.47%
2020/07/16	5	41.05	0	0.00	41.05	5	1,011	0.49%
2020/07/15	7	40.94	0	0.00	41.00	7	1,015	0.69%
2020/07/14	5	41.45	0	0.00	41.45	5	1,005	0.50%
2020/07/13	4	41.90	1	41.00	41.85	3	989	0.30%
2020/07/10	2	40.20	0	0.00	40.20	2	963	0.21%
2020/07/09	3	40.25	0	0.00	40.25	3	958	0.31%
2020/07/06	0	0.00	5	40.35	40.95	-5	936	-0.53%
2020/07/02	6	39.89	0	0.00	39.85	6	928	0.65%
2020/07/01	7	39.49	0	0.00	39.65	7	922	0.76%
2020/06/29	3	38.95	0	0.00	39.05	3	913	0.33%
2020/06/18	0	0.00	1	39.00	39.05	-1	895	-0.11%
2020/06/10	0	0.00	1	38.50	38.50	-1	872	-0.11%
2020/06/09	1	38.55	0	0.00	38.50	1	880	0.11%
2020/06/04	0	0.00	3	40.53	39.95	-3	870	-0.34%
2020/06/03	0	0.00	1	41.70	41.50	-1	849	-0.12%
2020/06/02	0	0.00	1	42.00	41.50	-1	840	-0.12%
2020/06/01	1	42.00	0	0.00	42.40	1	826	0.12%
2020/05/29	1	39.90	0	0.00	40.20	1	776	0.13%
2020/05/28	7	39.55	0	0.00	39.55	7	765	0.91%
2020/05/26	40	39.38	0	0.00	39.15	40	745	5.36%
2020/05/22	1	40.25	5	40.59	39.10	-4	728	-0.55%
2020/05/21	7	39.54	2	39.35	39.65	5	688	0.73%
2020/05/20	1	39.20	1	39.20	38.55	0	667	0.00%
2020/05/19	1	38.40	0	0.00	38.60	1	648	0.15%
2020/05/14	0	0.00	2	38.40	38.00	-2	613	-0.33%
2020/05/13	2	38.70	0	0.00	38.80	2	598	0.33%
2020/05/12	3	38.87	8	38.09	38.80	-5	586	-0.85%
2020/05/11	1	37.65	0	0.00	37.30	1	530	0.19%
2020/05/07	0	0.00	1	36.50	37.45	-1	465	-0.21%
2020/05/06	1	35.80	1	36.40	36.10	0	440	0.00%
2020/05/05	0	0.00	2	36.20	35.85	-2	426	-0.47%
2020/05/04	0	0.00	1	35.00	35.20	-1	402	-0.25%
2020/04/30	0	0.00	1	33.85	34.20	-1	371	-0.27%
2020/04/29	3	33.30	1	33.35	33.35	2	353	0.57%
2020/04/23	0	0.00	6	31.94	31.95	-6	338	-1.77%
2020/04/17	1	30.70	0	0.00	30.55	1	314	0.32%
2020/04/14	1	29.60	0	0.00	29.75	1	311	0.32%
2020/04/09	0	0.00	1	29.20	28.90	-1	337	-0.30%
2020/04/08	2	28.98	3	29.12	29.20	-1	336	-0.30%
2020/04/07	1	28.45	0	0.00	28.60	1	343	0.29%
2020/03/31	0	0.00	1	28.35	28.20	-1	363	-0.28%
2020/03/24	1	26.55	0	0.00	26.35	1	357	0.28%
2020/03/20	1	24.60	0	0.00	25.50	1	350	0.29%
2020/03/19	0	0.00	1	23.40	23.40	-1	342	-0.29%
2020/03/17	0	0.00	1	26.85	26.20	-1	339	-0.29%
2020/03/13	2	26.60	1	27.35	27.60	1	328	0.30%
2020/03/12	0	0.00	1	29.70	29.45	-1	318	-0.31%
2020/03/11	3	31.45	0	0.00	30.75	3	313	0.96%
2020/03/10	8	31.84	0	0.00	31.20	8	317	2.52%
2020/03/05	2	31.30	0	0.00	31.30	2	289	0.69%
2020/01/30	1	30.90	2	30.20	30.20	-1	317	-0.32%
2020/01/10	1	32.00	0	0.00	32.05	1	344	0.29%
2020/01/07	1	32.50	0	0.00	32.25	1	352	0.28%
2020/01/06	0	0.00	1	33.30	33.25	-1	345	-0.29%
2020/01/03	3	33.20	2	33.40	33.30	1	343	0.29%
2019/12/31	0	0.00	50	33.10	33.00	-50	331	-15.07%
2019/12/30	0	0.00	1	33.35	33.45	-1	325	-0.31%
2019/12/26	0	0.00	1	32.50	32.45	-1	313	-0.32%
2019/12/25	1	32.55	0	0.00	32.65	1	378	0.26%
2019/12/19	1	31.90	0	0.00	32.00	1	405	0.25%
2019/12/13	0	0.00	2	31.93	31.80	-2	411	-0.49%
2019/12/12	1	32.05	0	0.00	32.10	1	410	0.24%
2019/12/10	1	32.25	0	0.00	32.35	1	410	0.24%
2019/12/09	1	32.50	0	0.00	32.45	1	414	0.24%
2019/12/06	2	32.50	0	0.00	32.50	2	427	0.47%
2019/11/08	0	0.00	1	32.60	33.40	-1	415	-0.24%
2019/10/29	1	33.65	0	0.00	33.85	1	397	0.25%
2019/10/28	10	33.75	0	0.00	33.80	10	398	2.51%
2019/10/24	10	34.00	0	0.00	34.10	10	394	2.54%
2019/10/23	1	34.25	0	0.00	34.15	1	393	0.25%
2019/10/21	1	34.05	0	0.00	34.00	1	395	0.25%
2019/10/03	3	33.43	3	33.47	33.45	0	420	0.00%
2019/09/11	7	31.85	0	0.00	31.75	7	300	2.33%
2019/09/10	1	32.90	2	32.48	32.00	-1	295	-0.34%
2019/09/09	24	31.83	0	0.00	32.55	24	280	8.56%
2019/08/13	1	30.70	0	0.00	30.65	1	249	0.40%
2019/07/19	2	33.40	0	0.00	33.40	2	233	0.86%
2019/07/15	2	33.85	0	0.00	33.90	2	210	0.95%
2019/07/12	6	33.90	0	0.00	33.90	6	211	2.84%
2019/07/10	1	33.55	1	33.65	33.55	0	205	0.00%
2019/07/05	1	31.45	0	0.00	31.50	1	179	0.56%
2019/04/17	0	0.00	1	32.20	31.75	-1	373	-0.27%
2019/04/12	0	0.00	3	31.20	31.30	-3	407	-0.74%
2019/04/09	3	32.35	0	0.00	31.95	3	405	0.74%
2019/03/29	4	32.30	4	31.85	31.85	0	376	0.00%
2019/03/28	6	31.35	6	31.20	31.20	0	359	0.00%
2019/03/27	6	30.78	6	31.13	31.90	0	346	0.00%
2019/03/26	0	0.00	1	30.00	29.85	-1	313	-0.32%
2019/03/21	0	0.00	1	29.25	29.35	-1	303	-0.33%
2019/02/27	0	0.00	10	28.15	28.45	-10	315	-3.17%
2019/02/25	0	0.00	5	28.95	28.90	-5	316	-1.58%
2019/02/21	0	0.00	1	29.00	29.10	-1	315	-0.32%
2019/02/20	1	28.80	0	0.00	28.85	1	306	0.33%
2019/02/19	14	29.10	0	0.00	28.85	14	309	4.53%
2019/02/18	1	29.00	0	0.00	28.85	1	306	0.33%
2019/02/15	0	0.00	59	28.32	28.65	-59	300	-19.60%
2019/02/13	1	28.00	1	28.30	28.00	0	292	0.00%
2019/02/12	1	27.70	1	27.85	27.65	0	288	0.00%
2019/01/22	8	27.44	0	0.00	27.40	8	345	2.32%
2019/01/18	2	27.38	0	0.00	27.35	2	335	0.60%
2019/01/16	1	27.25	1	27.00	27.15	0	319	0.00%
2019/01/15	0	0.00	1	27.00	26.95	-1	315	-0.32%
2019/01/09	1	27.05	0	0.00	26.80	1	313	0.32%
2019/01/08	1	26.50	0	0.00	26.45	1	299	0.33%
2019/01/02	25	25.62	0	0.00	25.35	25	294	8.49%
2018/12/26	12	25.04	0	0.00	24.95	12	305	3.93%
2018/12/25	7	24.42	0	0.00	24.85	7	307	2.27%
2018/12/24	6	24.78	0	0.00	24.75	6	312	1.92%
2018/12/03	1	26.55	1	26.65	26.50	0	384	0.00%
2018/11/22	0	0.00	5	25.20	25.05	-5	391	-1.28%
2018/11/21	5	25.65	1	25.35	25.40	4	393	1.02%
2018/11/05	1	24.50	0	0.00	24.50	1	491	0.20%
2018/10/31	1	22.20	1	22.55	22.70	0	489	0.00%
2018/10/15	0	0.00	1	23.00	23.10	-1	681	-0.15%
2018/10/12	1	22.15	0	0.00	22.70	1	691	0.14%
2018/10/09	1	24.25	1	24.45	24.30	0	706	0.00%
2018/10/08	1	23.90	1	24.30	24.70	0	724	0.00%
2018/10/02	0	0.00	1	27.10	27.30	-1	844	-0.12%
2018/10/01	1	26.75	0	0.00	27.00	1	898	0.11%
2018/09/19	1	27.00	1	26.70	26.60	0	1,831	0.00%
2018/08/29	1	29.80	1	30.20	30.05	0	2,489	0.00%
2018/08/27	1	29.60	1	29.75	30.05	0	2,549	0.00%
2018/08/23	0	0.00	1	28.65	28.65	-1	2,691	-0.04%
2018/08/17	1	31.00	2	30.63	29.55	-1	3,203	-0.03%
2018/08/16	1	30.20	0	0.00	30.40	1	3,228	0.03%
2018/08/14	1	31.30	1	30.95	30.90	0	3,338	0.00%
2018/08/13	0	0.00	30	29.00	29.30	-30	3,387	-0.89%
2018/08/07	0	0.00	1	34.65	35.30	-1	3,966	-0.03%
2018/08/06	1	34.40	1	34.60	34.55	0	4,079	0.00%
2018/08/03	1	34.50	1	34.35	34.00	0	4,143	0.00%
2018/08/02	2	34.75	2	35.15	34.00	0	4,250	0.00%
2018/08/01	1	34.90	1	34.75	34.80	0	4,276	0.00%
2018/07/31	1	35.05	0	0.00	35.05	1	4,326	0.02%
2018/07/26	2	35.15	2	35.20	34.50	0	4,484	0.00%
2018/07/25	1	35.55	1	35.55	35.10	0	4,495	0.00%
2018/07/24	0	0.00	1	35.40	35.30	-1	4,502	-0.02%
2018/07/23	3	34.18	9	34.72	35.75	-6	4,496	-0.13%
2018/07/20	3	34.28	3	33.37	32.50	0	4,542	0.00%
2018/07/19	3	35.72	1	35.85	35.55	2	4,653	0.04%
2018/07/18	2	37.33	2	36.65	37.25	0	4,822	0.00%
2018/07/17	2	39.60	0	0.00	38.30	2	4,875	0.04%
2018/07/16	1	40.20	1	40.10	39.30	0	4,960	0.00%
2018/07/13	5	40.24	1	40.40	41.00	4	5,025	0.08%
2018/07/12	7	38.33	7	38.59	39.00	0	4,989	0.00%
2018/07/11	7	38.76	8	38.78	38.00	-1	5,005	-0.02%
2018/07/10	2	39.60	1	39.70	39.00	1	5,016	0.02%
2018/07/09	2	40.95	3	40.60	40.00	-1	5,035	-0.02%
2018/07/06	6	42.88	10	42.69	42.70	-4	5,075	-0.08%
2018/07/05	13	44.18	10	44.47	44.20	3	5,081	0.06%
2018/07/04	2	44.03	3	43.82	42.65	-1	4,985	-0.02%
2018/07/03	17	45.25	18	44.53	43.95	-1	4,978	-0.02%
2018/07/02	16	45.22	16	45.06	44.35	0	4,947	0.00%
2018/06/29	9	47.20	7	46.39	45.05	2	5,092	0.04%
2018/06/28	40	44.97	37	45.11	45.15	3	5,028	0.06%
2018/06/27	3	42.40	3	42.15	43.85	0	4,687	0.00%
2018/06/26	2	40.00	0	0.00	39.90	2	4,603	0.04%
2018/06/25	4	40.01	6	39.97	40.25	-2	4,593	-0.04%
2018/06/22	3	40.02	1	39.15	39.30	2	4,566	0.04%
2018/06/21	1	39.90	1	39.95	39.00	0	4,530	0.00%
2018/06/20	2	40.85	4	39.64	39.30	-2	4,517	-0.04%
2018/06/19	3	42.32	2	42.35	41.55	1	4,497	0.02%
2018/06/15	4	41.86	7	41.83	41.75	-3	4,473	-0.07%
2018/06/14	7	43.64	8	43.67	41.40	-1	4,441	-0.02%
2018/06/13	3	42.33	13	42.05	42.10	-10	4,331	-0.23%
2018/06/12	5	42.49	6	42.91	42.00	-1	4,294	-0.02%
2018/06/11	27	42.33	16	41.96	41.70	11	4,250	0.26%
2018/06/08	8	41.72	2	42.60	42.65	6	4,208	0.14%
2018/06/07	3	42.93	50	42.89	41.90	-47	4,187	-1.12%
2018/06/06	29	42.87	10	42.75	42.20	19	4,146	0.46%
2018/06/05	4	40.95	16	40.98	40.95	-12	4,085	-0.29%
2018/06/04	1	42.35	6	42.72	42.20	-5	4,047	-0.12%
2018/06/01	1	41.90	5	41.91	41.50	-4	4,007	-0.10%
2018/05/31	22	42.68	37	43.68	41.50	-15	3,973	-0.38%
2018/05/30	13	41.89	4	42.74	42.95	9	3,854	0.23%
2018/05/29	24	42.53	9	43.01	42.95	15	3,792	0.40%
2018/05/28	37	41.51	39	42.23	43.55	-2	3,659	-0.05%
2018/05/25	50	38.39	20	38.68	39.60	30	3,442	0.87%
2018/05/24	6	36.60	9	36.79	36.20	-3	3,324	-0.09%
2018/05/23	17	35.87	12	36.45	36.40	5	3,286	0.15%
2018/05/22	12	37.93	3	37.80	37.60	9	3,232	0.28%
2018/05/21	6	36.42	6	36.67	37.00	0	3,148	0.00%
2018/05/18	8	36.86	6	36.71	35.85	2	3,080	0.06%
2018/05/17	2	36.10	6	36.18	35.55	-4	2,977	-0.13%
2018/05/16	4	40.50	4	40.31	39.50	0	2,875	0.00%
2018/05/15	18	36.37	33	36.59	38.25	-15	2,667	-0.56%
2018/05/14	12	34.50	13	34.61	34.80	-1	2,447	-0.04%
2018/05/11	9	32.79	14	32.50	32.20	-5	2,327	-0.21%
2018/05/10	18	33.01	13	33.18	33.05	5	2,259	0.22%
2018/05/09	13	31.80	15	31.74	31.60	-2	2,144	-0.09%
2018/05/08	22	31.85	1	32.70	31.25	21	2,108	1.00%
2018/05/07	9	31.76	15	32.30	33.25	-6	2,048	-0.29%
2018/05/04	13	30.90	8	30.53	30.55	5	1,938	0.26%
2018/05/03	3	30.52	13	30.10	29.05	-10	1,875	-0.53%
2018/05/02	2	30.90	2	30.68	30.65	0	1,849	0.00%
2018/04/30	2	30.90	2	30.68	30.65	0	1,825	0.00%
2018/04/27	2	31.80	2	31.63	31.10	0	1,805	0.00%
2018/04/26	9	31.97	6	32.35	30.90	3	1,761	0.17%
2018/04/25	11	34.96	4	35.05	34.30	7	1,675	0.42%
2018/04/24	37	36.84	4	36.43	32.20	33	1,536	2.15%
2018/04/23	1	35.10	5	35.04	35.65	-4	1,352	-0.30%
2018/04/20	11	31.01	18	30.90	32.45	-7	1,276	-0.55%
2018/04/19	22	29.32	18	29.66	29.50	4	1,172	0.34%
2018/04/18	7	27.93	6	27.63	27.90	1	1,086	0.09%
2018/04/17	8	28.66	7	27.99	27.65	1	1,084	0.09%
2018/04/16	1	28.65	0	0.00	27.90	1	1,053	0.09%
2018/04/13	1	29.45	2	29.68	29.10	-1	1,012	-0.10%
2018/04/12	1	29.70	2	29.33	29.70	-1	976	-0.10%
2018/04/11	1	28.15	3	29.35	29.45	-2	892	-0.22%
2018/04/10	1	26.90	0	0.00	26.80	1	842	0.12%
2018/04/09	1	28.00	11	29.04	27.85	-10	825	-1.21%
2018/04/03	15	29.30	1	29.35	29.05	14	817	1.71%
2018/04/02	7	29.61	0	0.00	30.20	7	796	0.88%
2018/03/31	0	0.00	1	28.30	28.30	-1	589	-0.17%
2018/03/30	0	0.00	1	26.85	25.75	-1	501	-0.20%
2018/03/29	3	25.17	14	24.84	25.60	-11	456	-2.41%
2018/03/28	8	24.69	15	24.61	24.55	-7	470	-1.49%
2018/03/26	20	24.05	0	0.00	24.00	20	476	4.20%
2018/03/22	0	0.00	60	25.10	24.60	-60	471	-12.72%
2018/03/21	20	24.46	0	0.00	24.50	20	446	4.48%
2018/03/20	25	24.31	0	0.00	24.35	25	442	5.65%
2018/03/19	14	24.12	14	24.44	24.30	0	442	0.00%
2018/03/15	0	0.00	1	23.50	23.50	-1	423	-0.24%
2018/03/14	1	23.50	37	23.55	23.55	-36	425	-8.46%
2018/03/13	0	0.00	38	23.42	23.10	-38	419	-9.06%
2018/03/12	40	22.88	0	0.00	22.80	40	413	9.66%
2018/03/08	0	0.00	1	22.15	22.10	-1	400	-0.25%
2018/03/07	1	22.00	0	0.00	21.90	1	410	0.24%
2018/03/05	13	22.32	0	0.00	22.20	13	420	3.09%
2018/03/02	2	21.85	0	0.00	21.95	2	420	0.48%
2018/03/01	5	21.80	0	0.00	22.00	5	424	1.18%
2018/02/26	0	0.00	5	22.00	21.95	-5	441	-1.13%
2018/02/23	13	21.67	0	0.00	21.75	13	446	2.91%
2018/02/22	7	21.21	0	0.00	21.40	7	451	1.55%
2018/01/11	0	0.00	3	22.85	22.80	-3	515	-0.58%
2018/01/02	2	24.93	2	25.25	25.20	0	413	0.00%