堡達 (3537)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
484張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	46.35	45.50	0	328	0.00%
2024/05/10	1	46.80	2	46.50	46.40	-1	321	-0.31%
2024/05/09	2.3	46.34	0	0.00	46.00	2.3	305	0.74%
2024/05/08	0	0.00	2	46.25	46.10	-2	286	-0.70%
2024/05/07	13	46.72	12.1	46.72	46.50	0.9	275	0.34%
2024/05/06	1	46.80	1	46.20	45.95	0	244	0.00%
2024/05/03	0	0.00	0.1	43.70	43.45	-0.1	202	-0.03%
2024/04/19	0	41.19	0	0.00	40.50	0	174	0.00%
2024/04/16	2	40.90	0	0.00	40.45	2	175	1.14%
2024/04/15	0	0.00	2	41.25	41.35	-2	174	-1.15%
2024/03/20	1	41.25	0	0.00	40.95	1	183	0.55%
2024/03/15	1	40.00	0	0.00	40.15	1	174	0.57%
2024/03/14	0	0.00	2	40.25	40.15	-2	172	-1.16%
2024/03/11	0	0.00	2	40.55	40.65	-2	161	-1.24%
2024/03/01	0	0.00	2	40.55	40.05	-2	145	-1.38%
2024/02/29	0	40.10	0	0.00	40.40	0	144	0.00%
2024/02/23	0	40.10	0	0.00	40.10	0	141	0.00%
2024/02/22	0	0.00	1	40.20	40.35	-1	141	-0.71%
2024/01/23	0	39.95	0	0.00	39.50	0	142	0.00%
2024/01/02	0	0.00	2.1	41.01	41.05	-2.1	123	-1.65%
2023/12/29	0	0.00	2.4	40.51	40.70	-2.4	113	-2.10%
2023/12/26	0	0.00	0.1	40.35	40.30	-0.1	100	-0.05%
2023/12/25	0	0.00	1.1	40.20	40.20	-1.1	97	-1.12%
2023/12/12	0	0.00	2	39.25	39.25	-2	77	-2.58%
2023/11/13	2	39.30	0	0.00	39.20	2	81	2.47%
2023/11/07	3	39.00	3	38.95	38.95	0	84	0.00%
2023/11/02	0	0.00	1	38.25	38.30	-1	88	-1.13%
2023/10/24	0	37.95	0	0.00	38.10	0	111	0.00%
2023/10/20	0	37.95	0	0.00	37.95	0	121	0.00%
2023/10/18	0	0.00	5	38.30	38.20	-5	129	-3.86%
2023/10/17	0.4	38.40	0	0.00	38.30	0.4	130	0.31%
2023/10/13	5	38.47	0	0.00	38.40	5	140	3.55%
2023/09/18	0	0.00	1	38.25	38.30	-1	172	-0.58%
2023/09/13	1	38.15	0	0.00	38.15	1	173	0.58%
2023/09/11	0	0.00	1	38.35	38.25	-1	186	-0.54%
2023/08/22	0	0.00	0.1	36.80	36.50	-0.1	201	-0.06%
2023/07/24	0.1	40.15	0	0.00	39.80	0.1	200	0.06%
2023/07/17	1	39.95	0	0.00	39.95	1	190	0.53%
2023/07/03	0	0.00	4	39.50	39.45	-4	167	-2.39%
2023/06/28	0	0.00	1	39.20	39.15	-1	163	-0.61%
2023/06/27	0	0.00	0	39.30	39.00	0	163	0.00%
2023/06/15	1	40.10	0	0.00	40.20	1	159	0.63%
2023/06/07	0	39.50	0	0.00	39.65	0	151	0.00%
2023/06/01	4	39.19	0	0.00	39.15	4	172	2.33%
2023/04/19	0	0.00	9	37.90	37.85	-9	208	-4.31%
2023/04/18	0	38.40	1	38.05	37.95	-1	208	-0.48%
2023/04/10	0	37.30	0	0.00	36.95	0	200	0.00%
2023/03/08	0	0.00	2	37.80	37.90	-2	172	-1.16%
2023/03/07	2	40.10	0	0.00	40.05	2	155	1.28%
2023/02/07	0	38.30	0	0.00	38.40	0	84	0.00%
2022/11/21	0	0.00	1	34.70	34.65	-1	65	-1.52%
2022/11/14	2	34.30	0	0.00	34.30	2	67	2.97%
2022/11/04	1	33.45	0	0.00	33.65	1	72	1.37%
2022/10/31	1	31.65	0	0.00	31.80	1	69	1.43%
2022/10/28	1	31.90	0	0.00	32.00	1	69	1.43%
2022/10/13	0	0.00	1	32.90	32.90	-1	81	-1.23%
2022/09/12	1	34.70	0	0.00	34.55	1	124	0.81%
2022/08/10	1	32.95	5	33.15	33.15	-4	131	-3.04%
2022/08/09	0	0.00	5	33.00	33.10	-5	133	-3.74%
2022/08/08	1	32.90	0	0.00	32.95	1	135	0.74%
2022/07/22	5	33.50	0	0.00	33.45	5	179	2.79%
2022/07/21	1	33.40	0	0.00	33.40	1	183	0.55%
2022/07/19	1	33.40	0	0.00	33.35	1	190	0.53%
2022/07/11	0.2	36.80	0	0.00	36.05	0.2	191	0.10%
2022/06/17	0	0.00	15	39.28	39.50	-15	255	-5.87%
2022/06/14	0	0.00	4	39.55	39.70	-4	282	-1.41%
2022/06/07	0	0.00	6	40.70	40.60	-6	344	-1.74%
2022/05/18	0	0.00	0.1	40.10	39.95	-0.1	623	-0.01%
2022/05/12	0.2	38.97	0	0.00	38.50	0.2	838	0.02%
2022/05/10	7	38.93	0	0.00	39.00	7	900	0.78%
2022/04/29	1	41.40	0	0.00	41.50	1	964	0.10%
2022/04/28	2	40.93	0	0.00	41.45	2	971	0.21%
2022/04/22	0	0.00	0.1	42.55	42.55	-0.1	1,022	0.00%
2022/04/20	0	0.00	0.1	42.15	42.15	-0.1	1,017	0.00%
2022/04/14	0	0.00	1	42.20	42.20	-1	1,030	-0.10%
2022/03/28	0	0.00	0.1	42.80	42.90	-0.1	1,032	-0.01%
2022/03/25	0	0.00	0.1	42.70	42.85	-0.1	1,029	-0.01%
2022/03/16	0	0.00	3	41.07	41.05	-3	968	-0.31%
2022/03/15	0	0.00	2.1	41.15	40.65	-2.1	955	-0.21%
2022/03/14	2	40.25	0	0.00	40.35	2	931	0.21%
2022/03/09	0	38.30	0	0.00	38.50	0	914	0.00%
2022/03/08	0.3	38.38	0	0.00	38.00	0.3	909	0.03%
2022/03/04	0	0.00	2	41.65	41.45	-2	876	-0.23%
2022/02/25	2	39.90	0	0.00	39.90	2	831	0.24%
2022/02/24	0	0.00	5	39.90	39.75	-5	822	-0.61%
2022/02/22	0	0.00	2	41.60	41.55	-2	792	-0.25%
2022/02/21	3	43.50	1	43.75	43.95	2	757	0.26%
2022/02/17	1	41.85	0	0.00	42.35	1	673	0.15%
2022/02/15	0	0.00	1	43.35	41.60	-1	675	-0.15%
2022/02/14	10	42.22	4	42.28	41.85	6	657	0.91%
2022/02/11	0	0.00	1	41.00	41.50	-1	557	-0.18%
2022/02/10	2	40.00	0	0.00	40.30	2	524	0.38%
2022/02/09	0	39.05	0	0.00	39.30	0	503	0.00%
2022/02/07	1	39.00	0	0.00	40.40	1	485	0.21%
2022/01/24	3	39.80	3	38.58	38.25	0	446	0.00%
2022/01/18	0	0.00	3	38.70	38.20	-3	369	-0.81%
2022/01/17	3	38.60	0	0.00	38.65	3	351	0.85%
2022/01/06	0	0.00	16	37.13	37.20	-16	299	-5.35%
2022/01/05	1	37.35	0	0.00	37.15	1	296	0.34%
2022/01/04	2	37.90	0	0.00	37.80	2	292	0.68%
2022/01/03	5	38.15	0	0.00	37.80	5	287	1.74%
2021/12/30	11	38.05	0	0.00	37.95	11	269	4.08%
2021/12/24	5	36.00	0	0.00	36.15	5	249	2.01%
2021/12/13	5	36.60	0	0.00	36.70	5	244	2.04%
2021/11/18	0	0.00	0	36.73	36.65	0	232	0.00%
2021/11/17	5	36.85	0	0.00	36.80	5	229	2.18%
2021/11/16	15	37.45	0	0.00	37.40	15	222	6.74%
2021/11/11	2	38.20	0	0.00	37.60	2	165	1.21%
2021/08/13	2	33.73	0	0.00	33.50	2	351	0.57%
2021/08/11	1	34.50	0	0.00	34.20	1	350	0.29%
2021/08/09	0	0.00	1	36.10	36.15	-1	353	-0.28%
2021/08/05	0	0.00	2	36.10	36.10	-2	373	-0.54%
2021/07/21	1	35.70	0	0.00	35.70	1	581	0.17%
2021/07/20	3	36.13	0	0.00	36.00	3	589	0.51%
2021/07/19	0	0.00	38	39.20	39.20	-38	583	-6.51%
2021/07/02	0	0.00	0	38.05	38.05	0	650	0.00%
2021/06/29	1	37.65	0	0.00	37.55	1	734	0.14%
2021/06/23	3	37.65	0	0.00	37.80	3	808	0.37%
2021/06/15	1	37.55	0	0.00	37.70	1	882	0.11%
2021/06/10	0	0.00	7	37.94	38.00	-7	899	-0.78%
2021/05/19	0	0.00	7	36.80	37.10	-7	937	-0.75%
2021/05/13	1	35.10	0	0.00	36.90	1	905	0.11%
2021/05/12	3	37.73	0	0.00	36.60	3	893	0.34%
2021/05/04	0	0.00	2	40.35	40.35	-2	780	-0.26%
2021/05/03	0	0.00	1	42.60	42.70	-1	752	-0.13%
2021/04/29	5	43.00	0	0.00	43.15	5	724	0.69%
2021/04/27	2	41.35	0	0.00	41.30	2	676	0.30%
2021/04/22	2	40.48	3	40.83	40.35	-1	664	-0.15%
2021/04/20	2	40.70	0	0.00	41.30	2	665	0.30%
2021/04/19	4	41.03	0	0.00	41.05	4	660	0.61%
2021/04/14	0	0.00	1	40.15	41.70	-1	653	-0.15%
2021/04/13	0	0.00	1	43.00	41.60	-1	641	-0.16%
2021/04/12	2	42.55	10	41.93	42.40	-8	622	-1.29%
2021/04/08	0	0.00	1	41.00	40.95	-1	584	-0.17%
2021/04/07	15	40.98	2	40.70	40.80	13	576	2.26%
2021/04/06	4	41.13	0	0.00	41.25	4	572	0.70%
2021/04/01	3	41.27	4	41.00	41.60	-1	555	-0.18%
2021/03/31	0	38.70	3	40.00	40.00	-3	510	-0.59%
2021/03/30	0	0.00	1	38.65	38.65	-1	483	-0.21%
2021/03/29	3	38.80	3	38.45	38.45	0	474	0.00%
2021/03/25	14	38.82	14	38.19	37.95	0	444	0.00%
2021/03/15	8	37.00	0	0.00	37.00	8	400	2.00%
2021/03/10	10	34.88	0	0.00	34.90	10	388	2.57%
2021/01/21	0	0.00	0	34.00	33.55	0	483	0.00%
2021/01/20	0	0.00	0	34.50	33.80	0	480	0.00%
2021/01/19	0	0.00	0	34.70	34.90	0	473	0.00%
2021/01/14	0	0.00	2	35.88	35.90	-2	453	-0.44%
2021/01/11	0	0.00	2	35.20	35.35	-2	427	-0.47%
2021/01/08	2	34.70	0	0.00	34.90	2	417	0.48%
2021/01/06	7	35.55	1	35.45	34.60	6	412	1.46%
2021/01/05	0	0.00	1	35.10	35.15	-1	403	-0.25%
2020/12/31	10	34.98	0	0.00	35.00	10	396	2.52%
2020/12/29	1	35.60	1	36.35	35.15	0	388	0.00%
2020/12/28	4	35.19	0	0.00	35.30	4	378	1.06%
2020/12/24	0	0.00	2	34.50	34.70	-2	355	-0.56%
2020/12/22	0	0.00	3	33.50	33.50	-3	347	-0.86%
2020/12/21	2	33.80	0	0.00	33.50	2	345	0.58%
2020/12/17	0	0.00	5.5	33.88	33.85	-5.5	348	-1.58%
2020/12/14	0	0.00	2	34.70	34.60	-2	347	-0.57%
2020/12/10	0	0.00	2	35.10	34.55	-2	339	-0.59%
2020/12/09	15	35.61	0	0.00	35.60	15	328	4.56%
2020/12/07	1	34.50	0	0.00	34.60	1	293	0.34%
2020/11/27	1	34.25	0	0.00	34.25	1	258	0.39%
2020/11/26	2	34.60	0	0.00	34.25	2	251	0.79%
2020/11/25	2	33.65	1.1	33.98	33.90	0.9	233	0.39%
2020/11/13	0	0.00	0.2	30.25	30.20	-0.2	176	-0.13%
2020/11/06	0	0.00	5.5	30.59	30.50	-5.5	184	-2.98%
2020/09/10	2	32.05	0	0.00	32.05	2	499	0.40%
2020/08/27	0	0.00	2	34.50	34.80	-2	603	-0.33%
2020/08/19	2	33.70	0	0.00	33.65	2	696	0.29%
2020/08/18	0	0.00	2	34.10	34.00	-2	704	-0.28%
2020/07/30	5	33.30	0	0.00	33.50	5	963	0.52%
2020/07/21	0	0.00	5	39.71	39.85	-5	1,011	-0.49%
2020/07/15	0	0.00	4	42.10	41.00	-4	1,015	-0.39%
2020/07/14	0	0.00	4	41.89	41.45	-4	1,005	-0.40%
2020/07/13	5	41.42	3	41.60	41.85	2	989	0.20%
2020/07/09	2	40.00	0	0.00	40.25	2	958	0.21%
2020/07/08	2	40.25	0	0.00	40.55	2	950	0.21%
2020/07/03	0	0.00	1	39.95	40.00	-1	929	-0.11%
2020/06/19	0	0.00	5	39.05	39.45	-5	903	-0.55%
2020/06/11	6	38.05	0	0.00	37.25	6	884	0.68%
2020/06/09	1	38.50	0	0.00	38.50	1	880	0.11%
2020/06/04	1	41.55	2	41.13	39.95	-1	870	-0.11%
2020/06/03	2	41.75	0	0.00	41.50	2	849	0.24%
2020/06/01	1	42.40	13	41.82	42.40	-12	826	-1.45%
2020/05/25	0	0.00	1	38.70	39.35	-1	738	-0.14%
2020/05/22	2	40.35	1	40.30	39.10	1	728	0.14%
2020/05/21	2	39.20	0	0.00	39.65	2	688	0.29%
2020/05/20	0	0.00	1	38.75	38.55	-1	667	-0.15%
2020/05/19	1	38.55	0	0.00	38.60	1	648	0.15%
2020/05/15	1	37.50	0	0.00	38.10	1	627	0.16%
2020/05/14	1	38.60	1	38.00	38.00	0	613	0.00%
2020/05/12	0	0.00	20	39.45	38.80	-20	586	-3.41%
2020/05/08	0	0.00	4	38.86	37.50	-4	507	-0.79%
2020/05/07	2	37.55	0	0.00	37.45	2	465	0.43%
2020/05/05	2	36.25	1	35.70	35.85	1	426	0.23%
2020/05/04	11	35.24	10	35.05	35.20	1	402	0.25%
2020/04/16	0	30.30	0	0.00	30.40	0	309	0.00%
2020/03/02	0	0.00	1	30.45	30.50	-1	287	-0.35%
2020/02/26	0	0.00	1	31.60	31.65	-1	281	-0.36%
2020/02/04	1	31.00	0	0.00	30.95	1	311	0.32%
2020/01/03	0	0.00	1	33.50	33.30	-1	343	-0.29%
2020/01/02	0	0.00	1	33.00	33.00	-1	331	-0.30%
2019/12/30	0	0.00	0	33.45	33.45	0	325	0.00%
2019/12/25	2	32.60	0	0.00	32.65	2	378	0.53%
2019/10/31	40	34.00	2	33.80	33.90	38	409	9.27%
2019/10/30	2	34.00	0	0.00	34.05	2	402	0.50%
2019/10/21	0	0.00	4	34.00	34.00	-4	395	-1.01%
2019/10/17	0	0.00	2	32.75	32.80	-2	395	-0.51%
2019/10/16	0	0.00	5	33.05	32.95	-5	395	-1.27%
2019/10/14	4	33.65	3	33.65	33.65	1	397	0.25%
2019/10/09	1	33.65	1	33.45	33.50	0	397	0.00%
2019/10/07	5	34.00	0	0.00	33.80	5	401	1.25%
2019/10/04	5	33.55	5	34.00	33.80	0	427	0.00%
2019/10/02	0	33.65	1	33.15	33.75	-1	416	-0.24%
2019/10/01	17	34.64	14	34.53	33.65	3	408	0.73%
2019/09/25	1	32.90	0	0.00	32.90	1	322	0.31%
2019/09/12	0	0.00	5	32.00	32.00	-5	302	-1.65%
2019/09/11	0	0.00	3	31.77	31.75	-3	300	-1.00%
2019/09/10	6	32.74	1	32.50	32.00	5	295	1.69%
2019/09/09	1	32.50	5	31.83	32.55	-4	280	-1.43%
2019/09/06	3	31.32	0	0.00	31.40	3	261	1.15%
2019/09/05	4	31.20	0	0.00	31.25	4	257	1.55%
2019/09/03	0	0.00	2	30.80	31.20	-2	261	-0.77%
2019/09/02	2	31.50	0	0.00	31.05	2	260	0.77%
2019/07/23	1	31.80	2	31.60	31.75	-1	261	-0.38%
2019/07/17	1	34.00	0	0.00	33.70	1	227	0.44%
2019/07/16	1	34.55	0	0.00	33.90	1	224	0.45%
2019/07/11	4	33.64	0	0.00	33.65	4	212	1.88%
2019/07/10	0	0.00	2	33.85	33.55	-2	205	-0.97%
2019/07/01	0	0.00	4	31.00	30.95	-4	201	-1.99%
2019/05/20	0	31.50	0	0.00	31.35	0	333	0.00%
2019/05/15	0	0.00	2	32.10	31.95	-2	342	-0.58%
2019/05/14	2	31.65	0	0.00	31.60	2	333	0.60%
2019/05/07	0	0.00	0	30.95	30.65	0	315	0.00%
2019/05/02	0	0.00	1	30.45	30.40	-1	314	-0.32%
2019/04/30	1	30.20	0	0.00	30.20	1	315	0.32%
2019/04/18	0	0.00	4	31.75	31.20	-4	359	-1.11%
2019/04/11	0	0.00	1	31.60	31.10	-1	406	-0.25%
2019/04/09	0	0.00	1	32.20	31.95	-1	405	-0.25%
2019/04/08	0	0.00	1	31.45	31.25	-1	392	-0.25%
2019/04/03	1	31.40	0	0.00	31.40	1	390	0.26%
2019/04/02	0	0.00	1	30.95	31.65	-1	387	-0.26%
2019/04/01	2	32.20	0	0.00	31.30	2	381	0.52%
2019/03/29	1	31.55	0	0.00	31.85	1	376	0.27%
2019/03/28	4	31.64	2	31.30	31.20	2	359	0.56%
2019/03/27	1	31.20	0	0.00	31.90	1	346	0.29%
2019/03/26	2	29.93	0	0.00	29.85	2	313	0.64%
2019/03/20	0	0.00	1	29.50	29.00	-1	301	-0.33%
2019/03/19	1	29.35	0	0.00	29.25	1	299	0.33%
2019/02/25	0	0.00	1	29.15	28.90	-1	316	-0.32%
2019/02/22	0	0.00	1	29.10	29.15	-1	316	-0.32%
2019/02/21	4	29.20	4	29.45	29.10	0	315	0.00%
2019/02/19	2	29.03	0	0.00	28.85	2	309	0.65%
2019/01/22	0	0.00	2	27.33	27.40	-2	345	-0.58%
2019/01/17	1	27.60	0	0.00	27.50	1	338	0.30%
2019/01/16	1	27.10	0	0.00	27.15	1	319	0.31%
2019/01/14	0	0.00	1	26.30	26.20	-1	311	-0.32%
2019/01/08	1	26.80	0	0.00	26.45	1	299	0.33%
2018/11/02	5	24.30	5	24.29	23.75	0	484	0.00%
2018/10/17	0	0.00	1	24.10	23.70	-1	615	-0.16%
2018/10/16	2	24.35	1	24.00	23.70	1	653	0.15%
2018/10/01	2	27.00	2	27.00	27.00	0	898	0.00%
2018/09/21	1	27.00	1	26.95	27.15	0	1,270	0.00%
2018/08/31	0	0.00	1	29.95	29.85	-1	2,372	-0.04%
2018/08/21	1	29.75	0	0.00	29.95	1	2,875	0.03%
2018/08/09	1	34.05	1	33.90	33.70	0	3,557	0.00%
2018/07/24	0	0.00	1	35.40	35.30	-1	4,502	-0.02%
2018/07/23	5	33.91	5	34.27	35.75	0	4,496	0.00%
2018/07/13	6	40.38	6	41.08	41.00	0	5,025	0.00%
2018/07/11	1	39.50	1	39.15	38.00	0	5,005	0.00%
2018/07/10	0	0.00	10	40.50	39.00	-10	5,016	-0.20%
2018/07/06	0	0.00	1	43.60	42.70	-1	5,075	-0.02%
2018/07/05	17	44.38	6	44.07	44.20	11	5,081	0.22%
2018/07/04	0	0.00	1	43.80	42.65	-1	4,985	-0.02%
2018/07/03	4	44.35	3	43.95	43.95	1	4,978	0.02%
2018/07/02	6	45.23	4	44.39	44.35	2	4,947	0.04%
2018/06/29	29	46.29	30	46.53	45.05	-1	5,092	-0.02%
2018/06/28	79	45.26	82	45.15	45.15	-3	5,028	-0.06%
2018/06/27	2	43.75	2	42.28	43.85	0	4,687	0.00%
2018/06/25	1	40.50	1	39.05	40.25	0	4,593	0.00%
2018/06/19	0	0.00	1	42.05	41.55	-1	4,497	-0.02%
2018/06/15	0	0.00	6	40.90	41.75	-6	4,473	-0.13%
2018/06/14	29	43.39	23	43.32	41.40	6	4,441	0.14%
2018/06/12	0	0.00	1	41.90	42.00	-1	4,294	-0.02%
2018/06/08	3	42.03	5	42.09	42.65	-2	4,208	-0.05%
2018/06/07	0	0.00	10	42.40	41.90	-10	4,187	-0.24%
2018/06/06	0	0.00	1	43.10	42.20	-1	4,146	-0.02%
2018/06/05	10	41.55	3	42.02	40.95	7	4,085	0.17%
2018/06/04	3	42.60	0	0.00	42.20	3	4,047	0.07%
2018/05/31	3	42.47	8	44.26	41.50	-5	3,973	-0.13%
2018/05/30	1	41.60	7	41.90	42.95	-6	3,854	-0.16%
2018/05/29	4	41.91	8	42.61	42.95	-4	3,792	-0.11%
2018/05/28	10	41.88	7	41.85	43.55	3	3,659	0.08%
2018/05/25	12	37.74	0	0.00	39.60	12	3,442	0.35%
2018/05/22	3	37.85	2	38.00	37.60	1	3,232	0.03%
2018/05/18	4	37.29	5	36.65	35.85	-1	3,080	-0.03%
2018/05/17	2	36.05	28	36.29	35.55	-26	2,977	-0.87%
2018/05/16	9	40.23	11	39.92	39.50	-2	2,875	-0.07%
2018/05/15	16	36.97	14	36.53	38.25	2	2,667	0.07%
2018/05/14	3	34.73	9	34.57	34.80	-6	2,447	-0.25%
2018/05/11	3	33.87	2	33.63	32.20	1	2,327	0.04%
2018/05/10	4	32.96	6	33.19	33.05	-2	2,259	-0.09%
2018/05/09	3	31.95	1	31.45	31.60	2	2,144	0.09%
2018/05/08	3	31.93	4	31.81	31.25	-1	2,108	-0.05%
2018/05/07	3	33.10	7	31.56	33.25	-4	2,048	-0.20%
2018/05/04	7	30.92	0	0.00	30.55	7	1,938	0.36%
2018/05/02	0	0.00	2	31.20	30.65	-2	1,849	-0.11%
2018/04/26	4	31.48	22	32.69	30.90	-18	1,761	-1.02%
2018/04/25	41	34.18	25	34.54	34.30	16	1,675	0.95%
2018/04/24	34	34.11	22	35.68	32.20	12	1,536	0.78%
2018/04/23	11	35.06	9	35.16	35.65	2	1,352	0.15%
2018/04/20	6	31.44	11	31.75	32.45	-5	1,276	-0.39%
2018/04/19	17	29.74	6	29.73	29.50	11	1,172	0.94%
2018/04/17	2	28.00	5	28.40	27.65	-3	1,084	-0.28%
2018/04/16	4	28.00	1	28.10	27.90	3	1,053	0.28%
2018/04/13	1	29.10	7	29.89	29.10	-6	1,012	-0.59%
2018/04/12	29	30.15	23	29.65	29.70	6	976	0.61%
2018/04/11	4	27.61	4	27.10	29.45	0	892	0.00%
2018/04/10	4	26.80	5	26.75	26.80	-1	842	-0.12%
2018/04/09	3	28.27	4	28.01	27.85	-1	825	-0.12%
2018/04/03	0	0.00	10	29.05	29.05	-10	817	-1.22%
2018/04/02	89	30.02	84	29.94	30.20	5	796	0.63%
2018/03/31	32	28.13	24	28.12	28.30	8	589	1.36%
2018/03/30	7	26.62	30	26.78	25.75	-23	501	-4.59%
2018/03/29	30	25.30	0	0.00	25.60	30	456	6.58%
2018/03/22	0	0.00	2	24.90	24.60	-2	471	-0.42%
2018/03/14	0	0.00	1	23.50	23.55	-1	425	-0.24%
2018/03/13	1	23.30	0	0.00	23.10	1	419	0.24%
2018/02/22	4	21.40	0	0.00	21.40	4	451	0.89%
2018/02/08	5	21.70	6	21.21	21.20	-1	489	-0.20%
2018/02/07	1	21.55	0	0.00	21.60	1	496	0.20%