曜越 (3540)-土銀券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.75
漲跌
▲0.20
漲幅
+0.51%
成交量
295張
產業
上櫃電腦及週邊類股▲0.15%
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	39.45	0	0.00	39.40	1	2,605	0.04%
2024/05/06	2	41.40	0	0.00	41.20	2	2,617	0.08%
2024/04/22	0	0.00	1	40.20	39.30	-1	2,611	-0.04%
2024/04/11	2	45.60	0	0.00	45.30	2	2,563	0.08%
2024/04/10	0	47.50	0	0.00	47.40	0	2,543	0.00%
2024/04/03	0	0.00	1	47.20	47.00	-1	2,530	-0.04%
2024/04/01	1	48.55	0	0.00	49.55	1	2,504	0.04%
2024/03/29	1	49.40	0	0.00	48.50	1	2,508	0.04%
2024/03/25	1	49.30	0	0.00	48.60	1	2,557	0.04%
2024/03/22	0	49.70	0	0.00	49.40	0	2,543	0.00%
2024/03/19	0	0.00	2	52.00	51.80	-2	2,522	-0.08%
2024/03/18	6	52.35	0	0.00	52.40	6	2,569	0.23%
2024/03/15	3.1	54.91	1	54.20	54.20	2.1	2,526	0.08%
2024/03/14	6	58.33	7	57.79	56.80	-1	2,450	-0.04%
2024/03/13	4	55.13	0	0.00	55.00	4	2,189	0.18%
2024/03/12	3	55.67	8	56.56	56.20	-5	2,096	-0.24%
2024/03/11	2	55.75	0	0.00	54.50	2	2,003	0.10%
2024/03/08	1	57.20	3	57.30	53.90	-2	1,815	-0.11%
2024/03/07	2	55.10	15.2	55.47	56.80	-13.2	1,475	-0.89%
2024/03/06	6.2	48.72	12	50.88	51.70	-5.8	1,164	-0.50%
2024/03/05	1	46.30	5	47.56	47.00	-4	1,055	-0.38%
2024/03/04	2	46.10	0	0.00	46.30	2	1,020	0.20%
2024/03/01	3	45.42	0	0.00	46.25	3	1,009	0.30%
2024/02/29	3	46.20	0	0.00	45.90	3	982	0.31%
2024/02/27	0	0.00	5	42.30	42.40	-5	924	-0.54%
2024/02/26	1	43.00	1	43.00	43.00	0	922	0.00%
2024/02/23	0	0.00	6	44.00	42.55	-6	922	-0.65%
2024/02/22	3	44.22	7	43.87	43.90	-4	917	-0.44%
2024/02/21	0	0.00	3	44.05	44.00	-3	914	-0.33%
2024/02/02	0	0.00	1	43.75	43.55	-1	888	-0.11%
2024/01/31	1	42.00	0	0.00	42.95	1	878	0.11%
2024/01/09	1	43.50	1	42.30	42.30	0	845	0.00%
2024/01/04	1	44.10	0	0.00	44.10	1	838	0.12%
2024/01/03	2	44.90	0	0.00	44.60	2	838	0.24%
2024/01/02	1	45.00	0	0.00	45.35	1	835	0.12%
2023/12/25	1	47.95	0	0.00	46.30	1	818	0.12%
2023/12/14	2	47.45	0	0.00	46.20	2	631	0.32%
2023/12/13	0	0.00	1	48.20	46.75	-1	589	-0.17%
2023/12/12	0	0.00	1	44.10	44.10	-1	522	-0.19%
2023/12/07	1	46.50	4	45.23	44.55	-3	504	-0.59%
2023/12/06	2	47.50	3	46.92	47.50	-1	472	-0.21%
2023/12/05	1	43.90	0	0.00	43.25	1	414	0.24%
2023/12/04	1	44.45	1	44.70	44.70	0	404	0.00%
2023/12/01	0	0.00	2	43.30	44.70	-2	369	-0.54%
2023/11/30	3	42.95	0	0.00	42.55	3	343	0.87%
2023/11/20	0	0.00	1	40.50	41.05	-1	305	-0.33%
2023/11/13	0	0.00	1	38.90	39.00	-1	318	-0.31%
2023/11/03	1	38.65	0	0.00	38.35	1	380	0.26%
2023/11/01	0	0.00	1	37.00	37.30	-1	397	-0.25%
2023/10/31	1	38.90	0	0.00	36.90	1	415	0.24%
2023/10/16	0	0.00	1	40.20	40.10	-1	893	-0.11%
2023/10/11	1	41.00	0	0.00	39.50	1	1,454	0.07%
2023/10/06	0	0.00	1	41.00	40.80	-1	1,516	-0.07%
2023/10/05	1	41.15	0	0.00	41.25	1	1,573	0.06%
2023/09/28	1	39.00	0	0.00	39.95	1	1,682	0.06%
2023/09/15	0	0.00	1	40.85	41.00	-1	1,839	-0.05%
2023/09/07	1	40.70	0	0.00	40.55	1	1,889	0.05%
2023/09/06	0	0.00	1	41.35	41.20	-1	1,960	-0.05%
2023/09/01	1	41.10	0	0.00	40.80	1	2,053	0.05%
2023/08/31	0	0.00	1	41.70	41.80	-1	2,073	-0.05%
2023/08/30	1	42.45	0	0.00	42.10	1	2,118	0.05%
2023/08/28	0	0.00	0.3	41.00	40.70	-0.3	2,175	-0.02%
2023/08/25	0	0.00	0.1	43.81	42.70	-0.1	2,202	0.00%
2023/08/22	0.2	45.29	0	0.00	44.10	0.2	2,548	0.01%
2023/08/21	0.1	45.00	0	0.00	44.85	0.1	2,622	0.00%
2023/08/18	0.1	46.30	0	0.00	44.80	0.1	2,660	0.00%
2023/08/17	0.1	45.50	0	0.00	45.80	0.1	2,729	0.00%
2023/08/16	0	0.00	1	43.70	44.75	-1	2,792	-0.04%
2023/08/10	2	45.53	0	0.00	44.15	2	3,034	0.07%
2023/07/31	0.5	53.00	0	0.00	50.80	0.5	3,177	0.02%
2023/07/28	0.5	51.46	0	0.00	52.10	0.5	3,157	0.01%
2023/07/27	0	0.00	0.5	52.80	52.10	-0.5	3,148	-0.02%
2023/07/26	2	54.65	2	52.90	52.10	0	3,145	0.00%
2023/07/25	2	56.80	12	57.38	57.10	-10	3,089	-0.32%
2023/07/24	10.5	54.12	1	55.30	54.40	9.5	3,003	0.31%
2023/07/21	1	54.30	0.3	52.63	53.80	0.7	2,941	0.02%
2023/07/20	1.2	53.68	0	0.00	53.80	1.2	2,920	0.04%
2023/07/19	1	53.20	0.4	54.54	52.00	0.6	2,891	0.02%
2023/07/18	15.6	56.32	2	55.30	54.60	13.6	2,873	0.47%
2023/07/17	6	60.15	2	60.80	59.60	4	2,784	0.14%
2023/07/14	7	54.74	16	57.99	59.10	-9	2,507	-0.36%
2023/07/13	1	52.90	1	53.80	53.80	0	2,407	0.00%
2023/07/12	0	0.00	1	51.80	51.50	-1	2,362	-0.04%
2023/07/11	2	53.85	7	54.01	54.30	-5	2,340	-0.21%
2023/07/03	1	51.20	5.1	51.70	51.70	-4.1	2,374	-0.17%
2023/06/30	0	0.00	1.4	49.35	49.55	-1.4	2,459	-0.06%
2023/06/29	0	0.00	1	48.85	48.70	-1	2,502	-0.04%
2023/06/28	0.4	48.95	0	0.00	48.55	0.4	2,497	0.02%
2023/06/27	0	0.00	0.4	48.16	47.60	-0.4	2,503	-0.02%
2023/06/26	0.4	49.30	0	0.00	48.45	0.4	2,510	0.02%
2023/06/21	15	47.47	0	0.00	48.90	15	2,503	0.60%
2023/06/20	1	47.65	0.1	47.80	47.25	0.9	2,496	0.04%
2023/06/16	0	48.25	0	0.00	48.35	0	2,484	0.00%
2023/06/15	0	0.00	0.5	49.30	49.15	-0.5	2,474	-0.02%
2023/06/14	0.5	48.50	0	0.00	48.35	0.5	2,468	0.02%
2023/06/13	0.1	49.60	1	49.20	49.50	-0.9	2,448	-0.04%
2023/06/12	2	49.60	1	49.85	49.20	1	2,427	0.04%
2023/06/09	0	0.00	1	53.70	54.20	-1	2,353	-0.04%
2023/06/08	2	51.60	0	0.00	51.00	2	2,299	0.09%
2023/06/07	0	0.00	1	52.40	52.30	-1	2,285	-0.04%
2023/06/05	3	53.40	1	53.30	53.20	2	2,266	0.09%
2023/06/02	0	0.00	1	52.30	51.80	-1	2,228	-0.04%
2023/06/01	0	0.00	2	52.00	52.00	-2	2,199	-0.09%
2023/05/31	0.2	51.80	1	52.20	51.60	-0.8	2,178	-0.04%
2023/05/30	1.4	51.89	0	0.00	50.80	1.4	2,142	0.07%
2023/05/29	1	54.20	1	53.80	53.00	0	2,098	0.00%
2023/05/26	1.1	49.35	2	50.10	52.70	-0.9	1,994	-0.05%
2023/05/25	1	49.10	0.1	49.40	48.10	0.9	1,847	0.05%
2023/05/24	0.1	48.00	1	48.35	48.30	-0.9	1,784	-0.05%
2023/05/23	2.1	47.98	4	48.11	47.70	-1.9	1,754	-0.11%
2023/05/22	1.2	46.55	4	47.06	46.80	-2.8	1,689	-0.17%
2023/05/18	0	0.00	1	45.80	45.65	-1	1,625	-0.06%
2023/05/17	0	0.00	2	44.50	44.80	-2	1,668	-0.12%
2023/05/15	3	43.42	0	0.00	44.50	3	1,486	0.20%
2023/05/12	0	0.00	1	42.70	43.75	-1	1,432	-0.07%
2023/05/11	1	40.30	0	0.00	39.80	1	1,324	0.08%
2023/05/09	0	0.00	1	42.00	41.85	-1	1,288	-0.08%
2023/05/05	1	40.00	1	40.10	39.90	0	1,233	0.00%
2023/05/04	1	39.70	1	39.95	39.90	0	1,225	0.00%
2023/04/28	0	0.00	1	40.20	40.75	-1	1,177	-0.08%
2023/04/25	2	40.13	0	0.00	38.90	2	1,144	0.17%
2023/04/21	1	39.25	3	41.17	39.80	-2	1,118	-0.18%
2023/04/20	2	44.65	1	41.55	41.40	1	1,090	0.09%
2023/04/19	0	0.00	1	43.10	43.95	-1	1,053	-0.09%
2023/04/18	1	43.50	2	43.30	43.50	-1	1,029	-0.10%
2023/04/17	1	42.95	0	0.00	42.50	1	985	0.10%
2023/04/14	0	0.00	1	43.45	42.50	-1	962	-0.10%
2023/04/13	1	41.55	1	42.10	41.70	0	928	0.00%
2023/04/12	1	41.30	1	41.70	40.95	0	861	0.00%
2023/04/11	1	40.20	3	40.52	41.50	-2	815	-0.25%
2023/04/10	1	39.20	0	0.00	38.60	1	767	0.13%
2023/03/24	0	0.00	1	34.60	34.60	-1	502	-0.20%
2023/03/23	1	34.75	0	0.00	34.10	1	511	0.20%
2023/03/16	0	0.00	1	32.80	32.65	-1	521	-0.19%
2023/03/10	0	0.00	1	35.30	34.30	-1	555	-0.18%
2023/03/09	1	35.90	0	0.00	35.35	1	547	0.18%
2023/03/08	0	0.00	1	35.00	35.35	-1	532	-0.19%
2023/03/01	0	0.00	1	34.40	33.60	-1	495	-0.20%
2023/02/24	1	35.80	0	0.00	33.85	1	487	0.21%
2023/02/22	1	34.80	0	0.00	33.90	1	421	0.24%
2023/02/17	0	0.00	2	35.00	35.00	-2	380	-0.53%
2023/02/16	3	34.20	3	33.80	34.20	0	365	0.00%
2023/02/15	4	34.31	0	0.00	34.20	4	337	1.19%
2023/02/03	2	27.90	0	0.00	27.70	2	210	0.95%
2023/01/12	0	0.00	1	27.05	27.05	-1	195	-0.51%
2023/01/09	1	27.60	0	0.00	27.60	1	187	0.53%
2023/01/03	4	28.03	0	0.00	27.90	4	189	2.11%
2022/12/21	1	26.90	0	0.00	26.70	1	182	0.55%
2022/12/08	0	0.00	1	26.35	26.35	-1	111	-0.89%
2022/12/06	0	0.00	2	27.75	27.25	-2	105	-1.90%
2022/12/01	3	23.30	0	0.00	23.30	3	61	4.90%
2022/11/14	0	0.00	1	22.50	22.55	-1	80	-1.24%
2022/10/24	1	21.70	0	0.00	21.30	1	100	1.00%
2022/09/20	1	23.75	0	0.00	23.50	1	147	0.68%
2022/09/14	0	0.00	10	24.33	24.50	-10	153	-6.53%
2022/09/13	0	0.00	13	24.95	24.95	-13	153	-8.47%
2022/08/08	1	25.40	0	0.00	25.45	1	192	0.52%
2022/07/28	7	25.65	0	0.00	25.75	7	193	3.61%
2022/07/22	6	26.05	0	0.00	26.70	6	190	3.15%
2022/07/13	4	23.50	0	0.00	23.10	4	183	2.18%
2022/05/04	1	30.20	0	0.00	30.40	1	147	0.68%
2022/04/20	1	33.00	0	0.00	32.80	1	153	0.65%
2022/04/11	1	36.20	0	0.00	36.05	1	186	0.54%
2022/03/14	1	36.10	0	0.00	36.10	1	303	0.33%
2022/03/08	0	0.00	1	36.80	36.55	-1	302	-0.33%
2022/02/21	1	41.15	0	0.00	41.20	1	321	0.31%
2022/01/25	1	38.20	0	0.00	38.15	1	344	0.29%
2022/01/19	2	39.55	0	0.00	39.55	2	354	0.56%
2022/01/18	1	40.65	0	0.00	40.05	1	355	0.28%
2022/01/12	0	40.95	0	0.00	40.90	0	351	0.00%
2022/01/03	0	0.00	2	42.73	42.50	-2	332	-0.60%
2021/12/28	4	43.93	5	45.30	44.20	-1	328	-0.30%
2021/12/27	11	44.61	2	44.45	44.70	9	309	2.91%
2021/12/24	6	41.99	0	0.00	42.70	6	280	2.14%
2021/12/20	0	0.00	1	40.10	40.00	-1	272	-0.37%
2021/12/14	0	0.00	0	39.10	39.00	0	277	-0.01%
2021/11/24	1	40.40	0	0.00	40.60	1	304	0.33%
2021/10/06	1	39.10	0	0.00	39.00	1	436	0.23%
2021/09/29	0	0.00	2	43.03	42.55	-2	441	-0.45%
2021/09/24	0	0.00	1	44.65	44.65	-1	449	-0.22%
2021/09/17	3	55.77	0	0.00	55.60	3	445	0.67%
2021/08/27	0	0.00	1	53.50	53.30	-1	515	-0.19%
2021/08/19	1	49.70	0	0.00	49.50	1	554	0.18%
2021/08/11	3	53.13	6	52.25	51.50	-3	616	-0.49%
2021/08/06	0	0.00	1	58.50	58.20	-1	659	-0.15%
2021/08/04	1	58.20	0	0.00	58.80	1	716	0.14%
2021/07/13	2	60.45	0	0.00	60.50	2	968	0.21%
2021/07/06	6	67.52	0	0.00	67.30	6	1,111	0.54%
2021/06/22	2	66.00	0	0.00	66.00	2	1,641	0.12%
2021/06/21	4	66.80	1	66.60	66.60	3	1,647	0.18%
2021/06/15	3	68.00	0	0.00	68.00	3	1,760	0.17%
2021/06/11	2	68.55	0	0.00	68.40	2	1,819	0.11%
2021/05/31	0	0.00	2	71.40	71.10	-2	2,265	-0.09%
2021/05/21	2	68.00	0	0.00	68.10	2	3,723	0.05%
2021/05/20	7	67.26	0	0.00	66.70	7	3,896	0.18%
2021/05/18	0	0.00	123	61.06	64.20	-123	4,009	-3.07%	大賣/鉅額交易
2021/05/03	0	0.00	1	70.60	71.00	-1	4,070	-0.02%
2021/04/26	1	75.80	1	76.50	76.40	0	4,093	0.00%
2021/04/19	1	77.40	1	76.90	76.60	0	4,132	0.00%
2021/04/15	0	0.00	2	78.05	78.60	-2	4,096	-0.05%
2021/04/14	6	77.57	1	77.70	77.40	5	4,085	0.12%
2021/04/13	1	77.60	3	78.40	76.10	-2	4,044	-0.05%
2021/04/12	61	82.00	1	80.70	80.50	60	3,986	1.51%
2021/04/09	1	83.20	0	0.00	81.50	1	3,960	0.03%
2021/04/08	2	81.25	5	80.90	82.90	-3	3,886	-0.08%
2021/03/31	0	0.00	3	79.60	79.80	-3	3,709	-0.08%
2021/03/30	60	80.00	1	79.10	78.50	59	3,683	1.60%
2021/03/29	2	79.80	3	79.03	79.30	-1	3,661	-0.03%
2021/03/26	4	78.33	0	0.00	79.10	4	3,640	0.11%
2021/03/25	0	0.00	2	75.90	75.90	-2	3,592	-0.06%
2021/03/24	1	75.50	0	0.00	75.60	1	3,591	0.03%
2021/03/23	0	0.00	1	75.30	75.10	-1	3,587	-0.03%
2021/03/22	3	77.33	1	77.10	76.20	2	3,569	0.06%
2021/03/19	0	0.00	3	78.43	78.00	-3	3,543	-0.08%
2021/03/18	0	0.00	2	78.85	78.90	-2	3,524	-0.06%
2021/03/17	3	80.37	3	77.63	78.10	0	3,510	0.00%
2021/03/16	2	78.90	0	0.00	77.70	2	3,461	0.06%
2021/03/15	1	77.60	0	0.00	78.30	1	3,422	0.03%
2021/03/12	0	0.00	1	75.40	76.30	-1	3,387	-0.03%
2021/03/11	0	0.00	3	73.90	76.80	-3	3,371	-0.09%
2021/03/10	2	74.30	1	72.70	72.80	1	3,312	0.03%
2021/03/09	2	73.50	3	74.00	73.60	-1	3,295	-0.03%
2021/03/08	6	75.48	0	0.00	73.30	6	3,268	0.18%
2021/03/05	0	0.00	5	77.44	76.00	-5	3,222	-0.16%
2021/03/04	1	78.90	1	78.40	77.90	0	3,192	0.00%
2021/03/03	3	78.30	0	0.00	78.00	3	3,134	0.10%
2021/03/02	2	81.45	5	83.70	81.00	-3	2,954	-0.10%
2021/02/26	0	0.00	3	83.17	84.00	-3	2,840	-0.11%
2021/02/25	9	82.57	9	82.80	80.50	0	2,799	0.00%
2021/02/24	8	82.06	16	82.85	81.90	-8	2,573	-0.31%
2021/02/23	7	78.86	8	78.59	79.00	-1	2,292	-0.04%
2021/02/22	1	73.00	11	73.94	75.30	-10	2,030	-0.49%
2021/02/19	0	0.00	1	68.40	68.50	-1	1,867	-0.05%
2021/02/18	2	67.00	0	0.00	66.50	2	1,846	0.11%
2021/02/17	0	0.00	10	65.80	66.50	-10	1,793	-0.56%
2021/01/19	1	63.50	0	0.00	63.20	1	1,924	0.05%
2021/01/15	0	0.00	1	64.00	64.00	-1	1,930	-0.05%
2021/01/14	0	0.00	2	64.00	63.50	-2	1,930	-0.10%
2021/01/12	1	61.70	0	0.00	61.20	1	1,959	0.05%
2021/01/08	1	62.80	0	0.00	62.20	1	2,075	0.05%
2021/01/06	3	63.03	0	0.00	63.40	3	2,420	0.12%
2021/01/05	1	62.70	4	63.20	64.50	-3	2,459	-0.12%
2020/12/31	2	61.60	0	0.00	61.30	2	2,514	0.08%
2020/12/25	0	0.00	2	62.50	63.10	-2	2,785	-0.07%
2020/12/23	2	59.70	1	58.90	59.60	1	2,884	0.03%
2020/12/21	2	60.35	0	0.00	59.80	2	3,079	0.06%
2020/12/16	0	0.00	10	65.50	65.70	-10	3,215	-0.31%
2020/12/15	0	0.00	3	65.93	65.30	-3	3,315	-0.09%
2020/12/14	3	66.67	0	0.00	67.40	3	3,365	0.09%
2020/12/10	1	66.20	0	0.00	66.90	1	3,735	0.03%
2020/12/07	3	67.20	1	67.40	67.00	2	4,135	0.05%
2020/11/30	1	70.50	0	0.00	69.60	1	4,681	0.02%
2020/11/25	0	0.00	1	72.50	71.10	-1	5,156	-0.02%
2020/11/24	3	73.10	3	74.13	73.20	0	5,206	0.00%
2020/11/23	1	70.90	0	0.00	70.90	1	5,312	0.02%
2020/11/11	0	0.00	6	66.00	66.10	-6	7,722	-0.08%
2020/11/10	0	0.00	4	67.75	67.20	-4	7,811	-0.05%
2020/11/04	3	66.80	0	0.00	68.20	3	8,245	0.04%
2020/11/02	1	64.60	1	65.30	64.60	0	8,676	0.00%
2020/10/28	0	0.00	1	67.00	67.00	-1	9,023	-0.01%
2020/10/26	0	0.00	1	69.30	68.80	-1	9,098	-0.01%
2020/10/23	2	69.95	2	69.15	69.80	0	9,188	0.00%
2020/10/22	0	0.00	4	69.10	68.60	-4	9,238	-0.04%
2020/10/20	1	71.10	2	70.20	70.60	-1	9,362	-0.01%
2020/10/19	5	71.46	0	0.00	70.70	5	9,413	0.05%
2020/10/16	0	0.00	4	73.68	72.00	-4	9,455	-0.04%
2020/10/15	6	75.58	4	77.10	74.30	2	9,824	0.02%
2020/10/14	2	73.20	10	76.70	76.70	-8	10,015	-0.08%
2020/10/12	0	0.00	3	71.63	70.80	-3	10,283	-0.03%
2020/10/08	4	73.58	0	0.00	72.50	4	10,584	0.04%
2020/10/06	23	72.96	0	0.00	72.80	23	10,847	0.21%
2020/10/05	1	74.70	3	72.00	73.10	-2	10,807	-0.02%
2020/09/30	3	71.97	0	0.00	72.30	3	10,736	0.03%
2020/09/29	1	70.70	2	71.70	70.90	-1	10,703	-0.01%
2020/09/28	2	67.85	0	0.00	71.00	2	10,767	0.02%
2020/09/25	4	67.23	1	68.40	66.70	3	10,860	0.03%
2020/09/24	7	72.33	6.5	71.22	69.50	0.5	10,936	0.00%
2020/09/23	2	71.90	0	0.00	70.50	2	10,934	0.02%
2020/09/22	0	0.00	1	68.00	71.10	-1	10,928	-0.01%
2020/09/21	0	0.00	2	72.90	70.70	-2	10,895	-0.02%
2020/09/18	2	71.40	0	0.00	72.90	2	10,873	0.02%
2020/09/17	0	0.00	3	71.27	70.80	-3	10,811	-0.03%
2020/09/16	9	71.72	0	0.00	71.30	9	10,866	0.08%
2020/09/15	2	71.95	7	71.51	71.30	-5	10,937	-0.05%
2020/09/14	5	68.18	2	69.60	69.60	3	10,773	0.03%
2020/09/11	2	65.05	0	0.00	63.30	2	10,731	0.02%
2020/09/10	2	68.30	1.3	69.24	69.00	0.8	10,661	0.01%
2020/09/09	1	71.00	0	0.00	72.30	1	10,650	0.01%
2020/09/08	0	0.00	1	72.00	70.30	-1	10,730	-0.01%
2020/09/07	3	71.90	4	79.18	71.90	-1	10,751	-0.01%
2020/09/04	5	79.84	1	79.30	79.80	4	10,764	0.04%
2020/09/03	1	84.70	1	83.50	82.00	0	10,793	0.00%
2020/09/02	4	82.63	4	83.48	82.00	0	10,715	0.00%
2020/09/01	3	80.57	2	82.50	80.10	1	10,636	0.01%
2020/08/31	5	85.54	0.3	82.70	82.70	4.8	10,516	0.05%
2020/08/28	1	86.50	10	86.68	87.20	-9	10,330	-0.09%
2020/08/27	1	89.50	2	87.90	87.20	-1	10,220	-0.01%
2020/08/26	11	84.66	6	84.95	86.50	5	9,949	0.05%
2020/08/25	20	86.80	23	85.10	83.30	-3	9,636	-0.03%
2020/08/24	14	84.32	8	84.89	85.00	6	9,254	0.06%
2020/08/21	7	77.60	2	80.00	80.00	5	8,770	0.06%
2020/08/20	1	76.70	0	0.00	72.80	1	8,513	0.01%
2020/08/19	2	75.80	2	76.95	75.40	0	8,082	0.00%
2020/08/18	1	74.40	17	70.87	75.40	-16	7,552	-0.21%
2020/08/17	3	69.43	0	0.00	68.60	3	7,255	0.04%
2020/08/14	5	66.56	3	67.00	67.00	2	7,151	0.03%
2020/08/13	6	70.30	0	0.00	68.40	6	7,037	0.09%
2020/08/12	0	0.00	3	68.20	70.00	-3	6,849	-0.04%
2020/08/10	1	68.00	1	69.70	66.90	0	6,626	0.00%
2020/08/07	6	70.65	8	69.00	70.10	-2	6,494	-0.03%
2020/08/06	8	71.20	1	67.00	68.00	7	6,281	0.11%
2020/08/05	4	67.48	0	0.00	66.00	4	6,025	0.07%
2020/07/28	0	0.00	2	59.70	56.00	-2	5,380	-0.04%
2020/07/27	3	60.60	0	0.00	60.50	3	5,309	0.06%
2020/07/24	1	65.70	2	65.60	64.70	-1	5,209	-0.02%
2020/07/21	2	62.45	11	63.37	63.60	-9	4,909	-0.18%
2020/07/20	1	52.50	0	0.00	57.90	1	4,475	0.02%
2020/07/17	0	0.00	20	57.30	57.30	-20	4,095	-0.49%
2020/07/16	1	51.20	1	50.70	52.10	0	3,794	0.00%
2020/07/15	1	46.10	16	46.46	47.40	-15	3,590	-0.42%
2020/07/14	1	44.40	2	43.45	43.10	-1	3,247	-0.03%
2020/07/13	2	42.60	5	43.04	44.00	-3	3,011	-0.10%
2020/07/10	0	0.00	2	40.85	40.00	-2	2,895	-0.07%
2020/07/09	16	41.41	3	41.90	40.25	13	2,853	0.46%
2020/07/08	3	41.35	0	0.00	41.35	3	2,794	0.11%
2020/07/07	1	40.50	4	41.05	41.00	-3	2,760	-0.11%
2020/07/06	1	47.80	4	46.90	43.40	-3	2,638	-0.11%
2020/07/03	2	44.18	3	43.48	44.90	-1	2,451	-0.04%
2020/07/02	4	41.78	0	0.00	41.60	4	2,291	0.17%
2020/06/24	0	0.00	3	39.30	38.95	-3	1,985	-0.15%
2020/06/23	8	38.98	14	39.32	38.60	-6	1,940	-0.31%
2020/06/22	9	40.56	11	40.05	41.00	-2	1,820	-0.11%
2020/06/12	0	0.00	5	34.69	35.40	-5	995	-0.50%
2020/06/10	0	0.00	3	31.00	31.35	-3	625	-0.48%
2020/05/25	1	21.00	0	0.00	21.15	1	232	0.43%
2020/03/24	1	15.95	0	0.00	15.90	1	244	0.41%
2020/03/20	1	16.20	0	0.00	16.40	1	244	0.41%
2019/10/04	0	0.00	1	27.60	27.50	-1	571	-0.17%
2019/08/07	0	0.00	4	28.35	28.15	-4	521	-0.77%
2019/07/31	0	0.00	3	29.80	29.70	-3	519	-0.58%
2019/07/23	12	30.32	0	0.00	29.50	12	419	2.86%
2019/07/22	0	0.00	3	29.57	29.95	-3	399	-0.75%
2019/07/15	0	0.00	3	28.60	28.60	-3	420	-0.71%
2019/06/21	2	28.43	0	0.00	28.10	2	1,198	0.17%
2019/05/15	1	27.90	0	0.00	28.10	1	1,603	0.06%
2019/05/13	1	26.95	0	0.00	27.00	1	1,618	0.06%
2019/05/08	1	29.10	0	0.00	29.00	1	1,615	0.06%
2019/05/06	0	0.00	6	29.03	28.85	-6	1,680	-0.36%
2019/05/03	7	29.89	0	0.00	29.65	7	1,689	0.41%
2019/05/02	1	29.70	0	0.00	29.60	1	1,710	0.06%
2019/04/25	0	0.00	1	31.70	31.60	-1	1,766	-0.06%
2019/04/24	1	31.85	0	0.00	31.75	1	1,762	0.06%
2019/04/23	3	32.05	0	0.00	31.80	3	1,755	0.17%
2019/04/22	2	32.30	5	32.56	32.60	-3	1,750	-0.17%
2019/04/19	1	32.80	2	32.60	32.60	-1	1,741	-0.06%
2019/04/17	6	32.40	1	32.60	32.60	5	1,669	0.30%
2019/04/16	0	0.00	6	31.70	31.65	-6	1,654	-0.36%
2019/04/15	7	31.31	0	0.00	31.90	7	1,647	0.42%
2019/04/08	0	0.00	1	31.45	31.30	-1	1,581	-0.06%
2019/04/02	1	30.50	0	0.00	30.55	1	1,526	0.07%
2019/03/27	1	32.50	4	32.95	32.80	-3	1,509	-0.20%
2019/03/26	4	32.50	0	0.00	33.05	4	1,325	0.30%
2019/02/27	1	28.25	0	0.00	28.30	1	1,174	0.09%
2019/02/15	0	0.00	6	28.25	28.40	-6	1,021	-0.59%
2018/12/05	6	26.17	0	0.00	26.35	6	417	1.44%
2018/10/26	1	22.00	0	0.00	21.95	1	453	0.22%
2018/10/12	1	24.50	0	0.00	24.50	1	629	0.16%
2018/10/01	0	0.00	3	30.15	30.40	-3	660	-0.45%
2018/09/28	3	30.35	0	0.00	30.10	3	667	0.45%
2018/09/26	0	0.00	5	29.40	29.40	-5	668	-0.75%
2018/09/21	1	28.90	0	0.00	29.20	1	687	0.15%
2018/09/20	0	0.00	3	29.45	28.80	-3	693	-0.43%
2018/09/19	3	29.57	0	0.00	29.40	3	693	0.43%
2018/09/17	0	0.00	4	29.66	29.70	-4	712	-0.56%
2018/09/14	4	30.20	0	0.00	30.35	4	721	0.55%
2018/09/13	0	0.00	4	28.30	28.55	-4	712	-0.56%
2018/09/12	4	28.40	4	27.99	28.35	0	719	0.00%
2018/09/11	4	27.60	0	0.00	28.20	4	731	0.55%
2018/09/06	0	0.00	4	30.70	30.45	-4	757	-0.53%
2018/09/05	4	30.90	0	0.00	30.85	4	781	0.51%
2018/08/23	0	0.00	4	32.30	32.40	-4	1,122	-0.36%
2018/08/22	4	32.83	0	0.00	32.55	4	1,160	0.34%
2018/08/15	0	0.00	4	33.74	34.80	-4	1,624	-0.25%
2018/08/13	1	34.60	0	0.00	33.60	1	1,790	0.06%
2018/08/09	1	36.60	0	0.00	36.45	1	1,904	0.05%
2018/07/26	0	0.00	1	39.20	39.10	-1	2,083	-0.05%
2018/07/24	1	38.50	0	0.00	38.55	1	1,968	0.05%
2018/07/20	2	37.20	0	0.00	37.20	2	1,949	0.10%
2018/07/19	0	0.00	2	38.15	38.00	-2	1,947	-0.10%
2018/07/17	2	37.85	0	0.00	37.95	2	1,943	0.10%
2018/07/16	0	0.00	2	38.20	37.80	-2	1,944	-0.10%
2018/07/02	1	39.50	1	39.05	39.00	0	1,994	0.00%
2018/06/26	1	37.50	0	0.00	38.90	1	2,013	0.05%
2018/06/25	1	37.85	1	37.50	37.55	0	2,021	0.00%
2018/06/22	0	0.00	1	38.50	38.25	-1	2,024	-0.05%
2018/06/21	3	38.98	0	0.00	38.75	3	2,033	0.15%
2018/06/20	0	0.00	1	39.30	38.60	-1	2,049	-0.05%
2018/06/19	1	38.50	3	38.62	39.30	-2	2,073	-0.10%
2018/06/15	4	39.33	2	39.65	39.10	2	2,082	0.10%
2018/06/13	3	41.30	0	0.00	40.80	3	2,155	0.14%
2018/06/12	0	0.00	8	42.64	41.80	-8	2,147	-0.37%
2018/06/11	5	42.90	5	42.70	42.15	0	2,132	0.00%
2018/06/08	3	40.30	0	0.00	40.30	3	2,063	0.15%
2018/06/07	1	40.85	0	0.00	40.30	1	2,119	0.05%
2018/06/04	4	40.95	2	40.45	40.50	2	2,276	0.09%
2018/05/31	1	42.15	14	41.00	40.10	-13	2,657	-0.49%
2018/05/29	13	42.33	13	43.02	41.15	0	2,862	0.00%
2018/05/28	10	41.50	1	41.00	41.90	9	2,868	0.31%
2018/05/25	0	0.00	10	39.30	39.15	-10	2,965	-0.34%
2018/05/23	10	40.60	10	39.78	39.60	0	3,135	0.00%
2018/05/22	0	0.00	4	38.45	38.10	-4	3,165	-0.13%
2018/05/21	19	40.06	34	39.54	38.80	-15	3,176	-0.47%
2018/05/17	6	38.27	3	37.43	37.10	3	3,061	0.10%
2018/05/16	11	35.70	0	0.00	35.50	11	3,013	0.37%
2018/05/15	15	36.85	0	0.00	36.25	15	3,088	0.49%
2018/05/14	1	36.80	2	36.65	36.95	-1	3,123	-0.03%
2018/05/11	5	36.40	1	36.05	35.40	4	3,157	0.13%
2018/05/09	2	35.25	0	0.00	34.90	2	3,271	0.06%
2018/05/08	2	35.83	0	0.00	34.65	2	3,501	0.06%
2018/04/27	0	0.00	0.1	30.50	30.50	-0.1	4,599	0.00%
2018/04/26	1	29.50	0	0.00	29.50	1	4,604	0.02%
2018/04/25	1	30.80	3	31.00	30.85	-2	4,624	-0.04%
2018/04/24	1	30.45	1	32.00	30.45	0	4,641	0.00%
2018/04/23	1	33.00	0	0.00	32.60	1	4,671	0.02%
2018/04/20	2	33.55	10	33.60	33.35	-8	4,756	-0.17%
2018/04/19	10	33.30	4	33.74	34.05	6	4,766	0.13%
2018/04/18	0	0.00	1	31.50	31.90	-1	4,797	-0.02%
2018/04/17	4	31.26	0	0.00	31.30	4	4,802	0.08%
2018/04/13	1	33.75	0	0.00	33.75	1	4,811	0.02%
2018/04/12	0	0.00	5	34.45	34.10	-5	4,841	-0.10%
2018/04/11	2	35.20	0	0.00	34.60	2	4,868	0.04%
2018/04/09	1	35.20	1	35.10	34.60	0	4,895	0.00%
2018/04/03	0	0.00	1	34.80	34.60	-1	4,929	-0.02%
2018/04/02	4	34.65	0	0.00	34.50	4	4,929	0.08%
2018/03/30	1	34.60	3	35.60	34.60	-2	4,943	-0.04%
2018/03/29	1	35.90	0	0.00	35.90	1	4,958	0.02%
2018/03/28	1	35.70	2	35.30	35.80	-1	4,989	-0.02%
2018/03/27	2	36.05	0	0.00	35.45	2	4,984	0.04%
2018/03/26	0	0.00	3	35.12	34.80	-3	4,998	-0.06%
2018/03/23	2	34.33	1	34.05	34.85	1	4,997	0.02%
2018/03/22	2	36.30	1	37.50	35.50	1	4,980	0.02%
2018/03/21	2	37.15	1	37.25	37.05	1	4,951	0.02%
2018/03/19	1	36.45	0	0.00	36.80	1	4,865	0.02%
2018/03/15	3	36.10	3	36.00	36.40	0	4,836	0.00%
2018/03/12	3	36.65	3	38.40	36.65	0	4,731	0.00%
2018/03/05	0	0.00	9	37.59	36.10	-9	4,278	-0.21%
2018/03/02	3	35.00	0	0.00	34.60	3	4,199	0.07%
2018/03/01	0	0.00	4	36.93	36.50	-4	4,145	-0.10%
2018/02/27	2	35.98	2	37.63	35.70	0	4,037	0.00%
2018/02/26	1	36.35	0	0.00	36.40	1	3,877	0.03%
2018/02/22	4	31.50	0	0.00	31.45	4	3,922	0.10%
2018/02/21	0	0.00	1	28.60	29.75	-1	3,850	-0.03%
2018/02/12	1	27.55	0	0.00	27.05	1	3,901	0.03%
2018/02/09	2	27.38	0	0.00	27.45	2	3,929	0.05%
2018/02/08	5	28.75	6	28.41	28.45	-1	3,994	-0.03%
2018/02/07	2	29.60	1	31.00	29.05	1	4,013	0.02%
2018/02/06	2	30.10	0	0.00	30.10	2	4,044	0.05%
2018/02/05	1	32.85	1	33.20	33.40	0	4,135	0.00%
2018/02/02	0	0.00	4	36.08	35.40	-4	4,256	-0.09%
2018/02/01	3	38.07	0	0.00	38.00	3	4,414	0.07%
2018/01/31	2	36.31	1	36.00	39.00	1	4,545	0.02%
2018/01/30	7.1	39.86	8	39.81	37.10	-1	4,351	-0.02%
2018/01/29	6	37.20	1	38.45	38.50	5	3,942	0.13%
2018/01/26	0	0.00	4	35.00	35.00	-4	3,950	-0.10%
2018/01/19	0	0.00	1	31.40	31.60	-1	3,665	-0.03%
2018/01/11	0	0.00	2	29.35	29.80	-2	3,427	-0.06%
2018/01/10	0	0.00	8	28.98	28.90	-8	3,415	-0.23%
2018/01/05	0	0.00	3	30.80	31.00	-3	3,343	-0.09%
2018/01/04	3	30.60	0	0.00	30.75	3	3,309	0.09%
2018/01/03	2	30.15	0	0.00	30.40	2	3,282	0.06%
2018/01/02	3	30.60	0	0.00	30.60	3	3,261	0.09%