曜越 (3540)-臺銀-臺中券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.75
漲跌
▲0.40
漲幅
+0.97%
成交量
351張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	39.40	39.65	-2	2,611	-0.08%
2024/04/19	0	0.00	12	40.70	40.40	-12	2,603	-0.46%
2024/04/18	0	0.00	0	43.00	42.65	0	2,590	0.00%
2024/04/17	3	42.92	0.2	42.55	42.50	2.9	2,588	0.11%
2024/04/16	1	42.20	0	0.00	42.25	1	2,584	0.04%
2024/04/15	0	45.45	1	43.85	43.90	-1	2,578	-0.04%
2024/04/12	1	45.35	1	46.35	45.10	0	2,570	0.00%
2024/04/11	5	46.07	4	45.30	45.30	1	2,563	0.04%
2024/04/10	0	0.00	1	47.10	47.40	-1	2,543	-0.04%
2024/04/09	2	46.58	4	47.00	46.60	-2	2,539	-0.08%
2024/04/03	1	47.20	0	0.00	47.00	1	2,530	0.04%
2024/04/02	5	49.43	3.9	49.48	48.35	1.1	2,516	0.04%
2024/04/01	2	49.63	0	0.00	49.55	2	2,504	0.08%
2024/03/29	2	48.80	0	0.00	48.50	2	2,508	0.08%
2024/03/28	3	49.08	2	48.90	48.80	1	2,570	0.04%
2024/03/27	5	50.44	4	50.30	50.40	1	2,595	0.04%
2024/03/26	1	52.40	1.5	50.60	51.00	-0.5	2,608	-0.02%
2024/03/25	2	49.80	10	49.79	48.60	-8	2,557	-0.31%
2024/03/22	8	49.60	8	49.61	49.40	0	2,543	0.00%
2024/03/21	4	50.78	8	50.60	50.40	-4	2,524	-0.16%
2024/03/20	7	51.59	18	50.43	50.00	-11	2,513	-0.44%
2024/03/19	9	52.44	10	52.07	51.80	-1	2,522	-0.04%
2024/03/18	15	53.87	6	54.50	52.40	9	2,569	0.35%
2024/03/15	21.2	54.87	11	55.19	54.20	10.2	2,526	0.40%
2024/03/14	59.5	57.29	53	57.27	56.80	6.5	2,450	0.27%
2024/03/13	16.1	56.63	18	55.19	55.00	-1.9	2,189	-0.09%
2024/03/12	16	55.01	19	55.82	56.20	-3	2,096	-0.14%
2024/03/11	16	54.39	11	55.61	54.50	5	2,003	0.25%
2024/03/08	29	57.98	23	54.71	53.90	6	1,815	0.33%
2024/03/07	37	55.24	24.1	55.71	56.80	12.9	1,475	0.87%
2024/03/06	5	51.38	6	51.19	51.70	-1	1,164	-0.09%
2024/03/05	1	48.10	1	47.20	47.00	0	1,055	0.00%
2024/03/04	11	46.23	13	46.07	46.30	-2	1,020	-0.20%
2024/03/01	6	45.26	0	0.00	46.25	6	1,009	0.59%
2024/02/29	2	46.30	1	46.40	45.90	1	982	0.10%
2024/02/23	0.1	43.85	0	0.00	42.55	0.1	922	0.01%
2024/02/21	0	43.85	0	0.00	44.00	0	914	0.00%
2024/02/20	0	44.05	0	0.00	44.00	0	914	0.00%
2024/02/15	1	43.50	2	43.65	43.80	-1	894	-0.11%
2024/02/05	0	42.50	0	0.00	42.55	0	889	0.00%
2024/02/02	1	44.30	4	44.04	43.55	-3	888	-0.34%
2024/02/01	3	42.50	0	0.00	42.75	3	876	0.34%
2024/01/30	1	42.60	1	43.25	42.60	0	874	0.00%
2024/01/18	0	0.00	6	40.30	40.20	-6	843	-0.71%
2024/01/16	1	42.30	0	0.00	41.90	1	846	0.12%
2024/01/11	0	0.00	1	42.10	42.30	-1	843	-0.12%
2024/01/02	0	0.00	7	44.86	45.35	-7	835	-0.84%
2023/12/29	1	44.90	2	45.00	44.80	-1	832	-0.12%
2023/12/25	18	47.66	1	47.85	46.30	17	818	2.08%
2023/12/22	1	46.55	1.4	47.33	47.45	-0.4	745	-0.05%
2023/12/21	0	46.75	0	0.00	46.55	0	698	0.00%
2023/12/20	1	45.35	2	44.10	45.10	-1	669	-0.15%
2023/12/19	0	0.00	6	43.88	42.95	-6	651	-0.92%
2023/12/15	0	0.00	2	45.60	44.95	-2	638	-0.31%
2023/12/14	1	48.20	0	0.00	46.20	1	631	0.16%
2023/12/13	19	47.49	10	48.05	46.75	9	589	1.53%
2023/12/11	0	0.00	0.1	44.45	44.80	-0.1	521	-0.02%
2023/12/08	0	45.33	0	0.00	45.00	0	512	0.00%
2023/12/07	0	0.00	7	46.22	44.55	-7	504	-1.39%
2023/12/06	2	47.08	1	47.50	47.50	1	472	0.21%
2023/12/05	0	43.95	0	0.00	43.25	0	414	0.01%
2023/12/04	3	45.65	0	0.00	44.70	3	404	0.74%
2023/12/01	1	43.95	0	0.00	44.70	1	369	0.27%
2023/11/30	0	0.00	1	43.80	42.55	-1	343	-0.29%
2023/11/29	1	42.10	2	41.95	42.25	-1	310	-0.32%
2023/11/27	0.1	40.80	0.4	40.77	39.90	-0.3	294	-0.10%
2023/11/24	1.1	40.50	0	0.00	40.50	1.1	294	0.36%
2023/11/22	1.1	41.19	6	40.95	41.00	-4.9	301	-1.63%
2023/11/17	0.1	40.13	22	39.66	39.65	-21.9	303	-7.23%
2023/11/13	0	0.00	0.1	38.67	39.00	-0.1	318	-0.04%
2023/11/10	0	0.00	1	38.95	38.60	-1	326	-0.31%
2023/11/09	0	40.05	0	0.00	39.60	0	331	0.01%
2023/11/08	0.1	40.16	0	0.00	40.15	0.1	340	0.02%
2023/11/07	0	0.00	1	39.20	39.25	-1	350	-0.29%
2023/11/06	0.1	39.00	0	0.00	38.95	0.1	372	0.04%
2023/11/03	0.1	38.73	0	0.00	38.35	0.1	380	0.03%
2023/10/25	0	40.30	0	0.00	39.65	0	526	0.00%
2023/10/24	0	0.00	19	38.20	38.80	-19	546	-3.48%
2023/10/23	0	37.60	13	37.42	37.10	-13	618	-2.10%
2023/10/20	0	37.00	0	0.00	36.70	0	708	0.00%
2023/10/17	0	0.00	1	40.30	39.50	-1	848	-0.12%
2023/10/16	1	40.20	0	0.00	40.10	1	893	0.11%
2023/10/13	0	0.00	4	40.91	40.90	-4	1,017	-0.39%
2023/10/12	1	40.50	0	0.00	40.65	1	1,313	0.08%
2023/10/11	1	41.60	3	40.02	39.50	-2	1,454	-0.14%
2023/10/03	0	0.00	1	41.40	41.10	-1	1,662	-0.06%
2023/10/02	6	41.53	22	41.29	41.70	-16	1,669	-0.96%
2023/09/28	0	0.00	1	39.80	39.95	-1	1,682	-0.06%
2023/09/15	0	0.00	2	40.78	41.00	-2	1,839	-0.11%
2023/09/14	4	41.29	2	41.23	41.45	2	1,846	0.11%
2023/09/13	1	40.00	2	40.00	40.05	-1	1,848	-0.05%
2023/09/12	0	40.40	0	0.00	39.50	0	1,856	0.00%
2023/09/11	10.8	40.00	0	0.00	39.60	10.8	1,865	0.58%
2023/09/08	4	40.09	0	0.00	39.85	4	1,873	0.21%
2023/09/07	1	41.00	0	0.00	40.55	1	1,889	0.05%
2023/09/04	1	40.90	0	0.00	41.30	1	2,039	0.05%
2023/08/28	2	40.90	0	0.00	40.70	2	2,175	0.09%
2023/08/24	3	43.85	1	43.70	43.90	2	2,247	0.09%
2023/08/23	4	44.13	0	0.00	43.90	4	2,401	0.17%
2023/08/22	1	44.35	0	0.00	44.10	1	2,548	0.04%
2023/08/17	1.1	45.14	1	45.55	45.80	0.1	2,729	0.00%
2023/08/15	5	44.07	0	0.00	44.05	5	2,817	0.18%
2023/08/11	2	44.50	8	43.69	43.50	-6	2,889	-0.21%
2023/08/10	5	45.11	0	0.00	44.15	5	3,034	0.16%
2023/08/08	3	46.72	0	0.00	46.65	3	3,167	0.09%
2023/08/07	3	46.80	0	0.00	47.00	3	3,180	0.09%
2023/08/04	3	44.80	0	0.00	46.70	3	3,191	0.09%
2023/08/02	7	46.96	2	46.00	45.95	5	3,204	0.16%
2023/08/01	9	49.54	3.6	49.09	48.90	5.5	3,193	0.17%
2023/07/31	12	51.48	1	53.05	50.80	11	3,177	0.35%
2023/07/28	7	51.50	5	51.30	52.10	2	3,157	0.06%
2023/07/27	12	52.37	3.2	52.21	52.10	8.8	3,148	0.28%
2023/07/26	11	53.55	5.5	53.44	52.10	5.6	3,145	0.18%
2023/07/25	4	56.85	39	56.86	57.10	-35	3,089	-1.13%
2023/07/24	12	54.64	18.3	55.57	54.40	-6.3	3,003	-0.21%
2023/07/21	2	53.50	1	54.30	53.80	1	2,941	0.03%
2023/07/20	11	54.01	0	0.00	53.80	11	2,920	0.38%
2023/07/19	13	53.88	5	54.38	52.00	8	2,891	0.28%
2023/07/18	30.1	55.60	6	55.67	54.60	24.1	2,873	0.84%
2023/07/17	26.4	60.14	28.4	61.10	59.60	-2	2,784	-0.07%
2023/07/14	13	55.82	4.2	56.95	59.10	8.8	2,507	0.35%
2023/07/13	4	54.08	5	54.28	53.80	-1	2,407	-0.04%
2023/07/12	7.3	53.01	4	53.10	51.50	3.3	2,362	0.14%
2023/07/11	6	54.28	10.4	53.72	54.30	-4.4	2,340	-0.19%
2023/07/10	0.5	51.78	0	0.00	51.40	0.5	2,324	0.02%
2023/07/07	2	53.10	0	0.00	52.10	2	2,361	0.08%
2023/07/06	0	0.00	5	53.79	53.40	-5	2,394	-0.21%
2023/07/05	1	52.80	0	0.00	53.50	1	2,401	0.04%
2023/07/04	2	52.60	3	52.73	52.80	-1	2,384	-0.04%
2023/07/03	1.6	51.44	0	0.00	51.70	1.6	2,374	0.07%
2023/06/30	0	0.00	1	49.55	49.55	-1	2,459	-0.04%
2023/06/29	0	49.00	0	0.00	48.70	0	2,502	0.00%
2023/06/28	1.1	48.76	0	0.00	48.55	1.1	2,497	0.04%
2023/06/26	1	49.00	0	0.00	48.45	1	2,510	0.04%
2023/06/21	0.1	48.15	1	48.90	48.90	-0.9	2,503	-0.04%
2023/06/20	2	47.48	4.7	47.37	47.25	-2.7	2,496	-0.11%
2023/06/16	1	49.20	1.2	48.82	48.35	-0.2	2,484	-0.01%
2023/06/15	1	49.20	1	49.50	49.15	0	2,474	0.00%
2023/06/14	2	49.15	0	0.00	48.35	2	2,468	0.08%
2023/06/13	3	49.47	2	49.63	49.50	1	2,448	0.04%
2023/06/12	2.1	49.92	4.8	49.40	49.20	-2.7	2,427	-0.11%
2023/06/09	2	53.70	4	53.85	54.20	-2	2,353	-0.08%
2023/06/08	0	0.00	1	51.80	51.00	-1	2,299	-0.04%
2023/06/07	0	0.00	3	52.50	52.30	-3	2,285	-0.13%
2023/06/06	27	52.65	26	52.18	52.20	1	2,284	0.04%
2023/06/05	7	53.81	7	53.09	53.20	0	2,266	0.00%
2023/06/02	1	51.90	0	0.00	51.80	1	2,228	0.04%
2023/06/01	10	51.57	2	51.30	52.00	8	2,199	0.36%
2023/05/31	1	51.80	2	52.30	51.60	-1	2,178	-0.05%
2023/05/30	3	51.97	14	51.14	50.80	-11	2,142	-0.51%
2023/05/29	29	53.32	6	53.42	53.00	23	2,098	1.10%
2023/05/26	14	50.90	18	50.92	52.70	-4	1,994	-0.20%
2023/05/25	7	49.44	8	49.19	48.10	-1	1,847	-0.05%
2023/05/24	6	47.34	1	48.10	48.30	5	1,784	0.28%
2023/05/23	1	48.15	7	47.60	47.70	-6	1,754	-0.34%
2023/05/22	6	46.68	6	45.89	46.80	0	1,689	0.00%
2023/05/19	6	44.47	4.5	45.10	44.00	1.5	1,631	0.09%
2023/05/18	1	44.95	4	45.21	45.65	-3	1,625	-0.18%
2023/05/17	9	44.68	8	44.74	44.80	1	1,668	0.06%
2023/05/16	23	45.73	39.4	44.79	44.10	-16.4	1,639	-1.00%
2023/05/15	16.4	43.85	12	43.70	44.50	4.4	1,486	0.29%
2023/05/12	4.4	41.33	7.1	42.28	43.75	-2.7	1,432	-0.19%
2023/05/11	6	40.88	3	40.75	39.80	3	1,324	0.23%
2023/05/10	2	39.80	2	41.30	41.55	0	1,309	0.00%
2023/05/09	2	42.43	0	0.00	41.85	2	1,288	0.16%
2023/05/08	0.1	41.30	1	41.00	41.80	-0.9	1,257	-0.07%
2023/05/05	1	39.50	1	40.05	39.90	0	1,233	0.00%
2023/05/04	3	40.80	2.4	39.89	39.90	0.6	1,225	0.05%
2023/05/03	2.2	41.45	0	0.00	40.80	2.2	1,214	0.18%
2023/05/02	3.3	41.95	2.4	40.72	42.15	0.9	1,201	0.07%
2023/04/28	3	40.13	0	0.00	40.75	3	1,177	0.25%
2023/04/27	1	38.90	0	0.00	38.90	1	1,158	0.09%
2023/04/25	0	0.00	1.1	38.60	38.90	-1.1	1,144	-0.09%
2023/04/24	4	40.65	4	41.00	40.80	0	1,125	0.00%
2023/04/21	0	0.00	1	39.80	39.80	-1	1,118	-0.09%
2023/04/20	2	41.60	0	41.80	41.40	2	1,090	0.18%
2023/04/19	1	43.30	0	0.00	43.95	1	1,053	0.09%
2023/04/18	2	43.60	2	42.73	43.50	0	1,029	0.00%
2023/04/17	1	42.30	0	0.00	42.50	1	985	0.10%
2023/04/14	5	42.07	7	43.19	42.50	-2	962	-0.21%
2023/04/13	4	43.00	6	42.32	41.70	-2	928	-0.22%
2023/04/12	10	41.83	7	40.95	40.95	3	861	0.35%
2023/04/11	4	39.70	4	40.20	41.50	0	815	0.00%
2023/04/10	3	38.97	2	38.50	38.60	1	767	0.13%
2023/04/06	2.4	38.94	2	38.20	38.30	0.4	725	0.06%
2023/03/31	29	38.19	32	37.88	38.00	-3	693	-0.43%
2023/03/30	3	37.10	5	36.89	37.65	-2	564	-0.35%
2023/03/29	2	34.60	2	34.55	34.25	0	511	0.00%
2023/03/28	0	0.00	14	34.83	34.05	-14	513	-2.73%
2023/03/27	1	35.60	0	0.00	35.80	1	503	0.20%
2023/03/23	2	34.35	0	0.00	34.10	2	511	0.39%
2023/03/22	0	0.00	3	34.00	34.40	-3	509	-0.59%
2023/03/15	4	34.00	1	34.05	33.65	3	525	0.57%
2023/03/13	1	33.40	10.1	33.90	33.50	-9.1	564	-1.61%
2023/03/10	26	34.55	4.2	35.14	34.30	21.8	555	3.93%
2023/03/09	2	35.70	6	35.96	35.35	-4	547	-0.73%
2023/03/08	0	0.00	6	35.26	35.35	-6	532	-1.13%
2023/03/07	3	34.85	0	0.00	35.10	3	526	0.57%
2023/03/03	0	0.00	2	34.21	34.10	-2	507	-0.40%
2023/03/02	3	33.93	0	0.00	33.95	3	502	0.60%
2023/02/24	5	34.37	4	35.84	33.85	1	487	0.21%
2023/02/23	0	0.00	4	34.18	34.20	-4	429	-0.93%
2023/02/22	11	34.30	9.1	34.10	33.90	1.9	421	0.45%
2023/02/21	1	33.80	5	33.70	33.70	-4	407	-0.98%
2023/02/20	6	34.53	1	34.55	34.45	5	393	1.27%
2023/02/17	3	34.53	0	0.00	35.00	3	380	0.79%
2023/02/16	5	33.95	3	33.68	34.20	2	365	0.55%
2023/02/15	11	34.51	7	34.45	34.20	4	337	1.19%
2023/02/14	0	0.00	2	32.85	32.85	-2	251	-0.80%
2023/02/13	4	29.25	0	0.00	29.90	4	231	1.73%
2023/02/10	0.1	28.40	1	28.55	28.55	-0.9	222	-0.41%
2023/02/07	0	28.05	0	0.00	28.20	0	212	0.00%
2023/02/02	0	0.00	0.3	28.40	28.25	-0.3	209	-0.12%
2023/02/01	0.1	27.45	0	0.00	27.65	0.1	204	0.06%
2023/01/31	1.1	26.74	0	26.70	27.05	1.1	202	0.56%
2023/01/30	0.1	26.75	3	26.58	26.60	-2.9	201	-1.42%
2023/01/16	3	26.00	0	0.00	26.00	3	200	1.50%
2022/12/26	0	0.00	1	26.90	26.95	-1	181	-0.55%
2022/12/19	0	0.00	3	28.65	28.00	-3	178	-1.69%
2022/12/16	4	28.74	2	28.65	28.50	2	173	1.15%
2022/12/15	1	29.30	1	29.50	29.85	0	161	0.00%
2022/12/14	2	28.05	2	27.60	28.30	0	145	0.00%
2022/12/13	12	28.60	12	28.00	28.05	0	137	0.00%
2022/12/12	1	27.05	1	26.80	27.25	0	121	0.00%
2022/12/09	0	0.00	2	27.95	27.35	-2	119	-1.67%
2022/12/08	0.3	26.30	0	0.00	26.35	0.3	111	0.22%
2022/12/06	2	27.35	1	27.55	27.25	1	105	0.95%
2022/11/16	4	23.20	4	23.18	23.20	0	72	0.00%
2022/11/07	1	22.30	1	22.75	22.80	0	86	0.00%
2022/11/02	0	0.00	0.3	21.60	21.70	-0.3	89	-0.33%
2022/10/13	0	0.00	1	20.80	20.55	-1	116	-0.86%
2022/09/30	1	22.40	0	0.00	22.40	1	131	0.76%
2022/09/20	0	0.00	1	23.50	23.50	-1	147	-0.68%
2022/09/05	1	26.10	0	0.00	25.70	1	166	0.60%
2022/08/17	0	0.00	3	27.60	27.50	-3	195	-1.53%
2022/08/15	0	0.00	0.2	27.10	28.00	-0.2	194	-0.10%
2022/08/08	0	25.60	0	0.00	25.45	0	192	0.00%
2022/07/28	0	26.00	0	0.00	25.75	0	193	0.00%
2022/07/20	3	26.10	0	0.00	26.30	3	189	1.58%
2022/07/05	0	22.55	0	0.00	22.85	0	180	0.00%
2022/06/28	0	0.00	1	29.70	28.90	-1	182	-0.55%
2022/06/27	2	28.25	0	0.00	29.85	2	178	1.12%
2022/06/14	0	0.00	1	28.35	28.20	-1	170	-0.59%
2022/06/13	0	0.00	2	29.48	29.05	-2	169	-1.18%
2022/06/09	0	0.00	2	31.15	30.85	-2	170	-1.18%
2022/06/07	2	30.80	0	0.00	30.70	2	168	1.19%
2022/06/06	3	31.13	0	0.00	31.50	3	163	1.84%
2022/06/02	1	28.30	2	29.30	29.30	-1	140	-0.71%
2022/05/27	2	26.40	0	0.00	26.35	2	137	1.46%
2022/05/24	0	26.70	0	0.00	26.25	0	141	0.00%
2022/04/29	1	30.55	1	30.30	30.30	0	150	0.00%
2022/04/28	1	29.55	0	0.00	29.40	1	151	0.66%
2022/04/21	0	0.00	0.1	32.85	33.00	-0.1	150	-0.07%
2022/04/18	1	32.80	1	32.50	32.50	0	160	0.00%
2022/04/11	0	36.70	0	0.00	36.05	0	186	0.00%
2022/04/08	0	0.00	1	37.45	37.35	-1	190	-0.52%
2022/03/29	0	0.00	1	35.80	35.90	-1	269	-0.37%
2022/03/28	0	0.00	1	34.90	35.05	-1	270	-0.37%
2022/03/15	0	0.00	1	35.00	34.80	-1	304	-0.33%
2022/03/10	0	37.73	0	0.00	37.55	0	300	0.00%
2022/03/07	2	37.45	0	0.00	37.25	2	301	0.66%
2022/03/04	1	38.35	0	0.00	38.55	1	298	0.33%
2022/03/01	1	39.00	1	39.15	38.90	0	304	0.00%
2022/02/22	0	0.00	1	40.10	40.15	-1	317	-0.31%
2022/02/21	0	0.00	1	41.10	41.20	-1	321	-0.31%
2022/02/09	0	0.00	1	40.30	40.00	-1	337	-0.30%
2022/01/25	5	38.30	1	38.20	38.15	4	344	1.16%
2022/01/20	0	0.00	1.1	39.51	39.50	-1.1	353	-0.31%
2022/01/14	1	39.15	1	39.05	39.00	0	356	0.00%
2022/01/13	0	0.00	1	40.30	40.10	-1	354	-0.28%
2022/01/11	0	0.00	1	40.95	40.55	-1	356	-0.28%
2022/01/10	0	41.95	0	0.00	41.80	0	350	0.00%
2022/01/06	1	44.00	0	0.00	43.50	1	347	0.29%
2022/01/05	1	44.40	1	43.90	44.05	0	347	0.00%
2021/12/30	1	43.20	0	0.00	43.00	1	330	0.30%
2021/12/29	0	0.00	2	43.68	43.70	-2	328	-0.61%
2021/12/28	4	45.68	6	44.28	44.20	-2	328	-0.61%
2021/12/27	9	44.24	2	44.50	44.70	7	309	2.26%
2021/12/24	1	41.20	2	40.60	42.70	-1	280	-0.36%
2021/12/22	2	40.23	2	40.50	41.00	0	273	0.00%
2021/12/20	2	40.10	0	0.00	40.00	2	272	0.73%
2021/12/17	0	0.00	0.1	41.00	40.60	-0.1	274	-0.03%
2021/12/16	1	42.25	0	0.00	42.00	1	271	0.37%
2021/12/09	0	0.00	3	39.60	39.60	-3	284	-1.05%
2021/11/30	0	39.05	0	0.00	39.45	0	301	0.01%
2021/11/26	1	39.00	1	38.95	39.00	0	301	0.00%
2021/11/24	0	0.00	1	41.20	40.60	-1	304	-0.33%
2021/11/22	0	0.00	1.2	38.58	39.50	-1.2	300	-0.40%
2021/11/19	0	0.00	1	38.15	38.15	-1	304	-0.33%
2021/11/18	1	38.70	0	0.00	38.70	1	302	0.33%
2021/11/15	0	0.00	0.2	40.20	39.85	-0.2	296	-0.05%
2021/11/09	1.1	42.18	0	0.00	42.25	1.1	311	0.35%
2021/11/08	0.1	41.80	0	0.00	41.85	0.1	312	0.03%
2021/11/05	0	41.45	0	0.00	41.45	0	327	0.00%
2021/11/04	1	41.55	0	0.00	41.40	1	333	0.30%
2021/11/01	1	40.80	0	0.00	42.40	1	329	0.30%
2021/10/29	1	40.39	1	40.45	40.35	0	324	0.00%
2021/10/28	2	40.40	0	0.00	40.35	2	325	0.61%
2021/10/26	1	39.80	0	0.00	39.80	1	331	0.30%
2021/10/25	0	0.00	1	39.50	39.70	-1	331	-0.30%
2021/10/15	1	38.35	0	0.00	38.25	1	355	0.28%
2021/10/13	0.1	38.00	1	37.70	37.10	-0.9	358	-0.25%
2021/10/08	1	40.00	0	0.00	39.85	1	362	0.28%
2021/10/07	0	0.00	1	39.85	39.90	-1	372	-0.27%
2021/10/06	1	39.30	0	0.00	39.00	1	436	0.23%
2021/10/04	1	38.70	0	0.00	37.70	1	438	0.23%
2021/10/01	2	39.95	0	0.00	39.45	2	436	0.46%
2021/09/29	2	42.55	0	0.00	42.55	2	441	0.45%
2021/09/24	1	44.80	2.2	44.93	44.65	-1.2	449	-0.27%
2021/09/23	0.2	45.05	2	45.00	45.05	-1.8	451	-0.40%
2021/09/22	0	0.00	1	46.55	44.75	-1	455	-0.22%
2021/09/17	4	55.48	0	0.00	55.60	4	445	0.90%
2021/09/13	1	54.20	3	54.20	54.80	-2	452	-0.44%
2021/09/10	4	54.20	0	0.00	54.50	4	457	0.87%
2021/09/06	0	53.50	1	54.50	54.20	-1	472	-0.21%
2021/09/01	0.1	54.30	0	0.00	53.90	0.1	513	0.02%
2021/08/31	1	53.80	0	0.00	54.10	1	513	0.19%
2021/08/30	0	0.00	3	54.63	55.00	-3	514	-0.58%
2021/08/26	0.1	53.20	1	53.10	53.10	-0.9	517	-0.17%
2021/08/25	4.1	51.42	1	52.80	52.80	3.1	525	0.59%
2021/08/24	0.1	50.90	0	0.00	50.10	0.1	528	0.02%
2021/08/18	0	0.00	5	46.75	49.60	-5	558	-0.90%
2021/08/17	1.1	47.98	0	0.00	46.75	1.1	565	0.19%
2021/08/16	1	50.00	1	49.15	49.25	0	568	0.00%
2021/08/13	0.1	52.00	2	51.50	50.50	-1.9	577	-0.33%
2021/08/12	0.1	51.90	0	0.00	52.20	0.1	594	0.02%
2021/08/11	0.2	54.11	0	0.00	51.50	0.2	616	0.03%
2021/08/10	1.1	55.56	4	56.10	55.50	-2.9	622	-0.47%
2021/08/09	0	0.00	1	57.60	57.10	-1	645	-0.15%
2021/08/06	1.1	58.59	0	0.00	58.20	1.1	659	0.17%
2021/08/05	0.1	59.20	0	0.00	58.70	0.1	681	0.01%
2021/08/03	0.1	57.50	0	0.00	58.00	0.1	739	0.01%
2021/08/02	0	0.00	3	56.30	56.60	-3	756	-0.40%
2021/07/29	0	0.00	1	57.90	58.00	-1	796	-0.13%
2021/07/28	0	0.00	2	58.60	57.90	-2	837	-0.24%
2021/07/27	0.1	60.00	0	0.00	59.30	0.1	856	0.01%
2021/07/21	1	59.70	0	0.00	58.50	1	887	0.11%
2021/07/20	2.9	60.07	0	0.00	59.60	2.9	889	0.33%
2021/07/16	0	0.00	3	61.30	61.00	-3	925	-0.32%
2021/07/15	0	0.00	2	60.90	61.00	-2	935	-0.21%
2021/07/14	4	59.53	4	60.35	60.30	0	941	0.00%
2021/07/13	14	60.96	3	60.70	60.50	11	968	1.14%
2021/07/12	0.2	67.00	2	66.60	67.00	-1.8	922	-0.19%
2021/07/09	1	67.00	0	0.00	66.80	1	935	0.11%
2021/07/06	0.2	68.00	0	0.00	67.30	0.2	1,111	0.02%
2021/07/01	7	66.99	0	0.00	66.80	7	1,308	0.53%
2021/06/29	1	68.00	0	0.00	67.90	1	1,410	0.07%
2021/06/25	1.2	67.75	2	67.40	66.90	-0.8	1,485	-0.05%
2021/06/24	0	0.00	3	67.27	66.80	-3	1,524	-0.20%
2021/06/23	2	67.30	13	66.90	66.60	-11	1,624	-0.68%
2021/06/22	1	66.20	7	67.04	66.00	-6	1,641	-0.37%
2021/06/21	7	66.81	0	0.00	66.60	7	1,647	0.42%
2021/06/18	10.2	68.31	0	0.00	68.30	10.2	1,663	0.61%
2021/06/17	0	0.00	2	69.00	69.00	-2	1,696	-0.12%
2021/06/16	2	68.30	4	68.90	67.90	-2	1,730	-0.12%
2021/06/15	5	67.66	0	0.00	68.00	5	1,760	0.28%
2021/06/11	25	69.14	0	0.00	68.40	25	1,819	1.37%
2021/06/10	0	0.00	2	72.25	71.70	-2	1,836	-0.11%
2021/06/09	0	0.00	2	72.10	71.40	-2	1,882	-0.11%
2021/06/08	3	70.83	0	0.00	71.00	3	1,921	0.16%
2021/06/07	0	0.00	10	71.00	70.60	-10	1,995	-0.50%
2021/06/04	1	71.40	1	71.90	71.40	0	2,035	0.00%
2021/06/03	7	71.97	1	71.70	71.80	6	2,083	0.29%
2021/06/02	3	71.77	2	71.75	72.10	1	2,154	0.05%
2021/06/01	0	0.00	6	72.35	72.30	-6	2,197	-0.27%
2021/05/31	0	0.00	1	71.80	71.10	-1	2,265	-0.04%
2021/05/28	5	71.34	0	0.00	71.10	5	2,461	0.20%
2021/05/27	0	70.80	42	70.70	70.70	-42	2,648	-1.59%
2021/05/25	5	71.04	0	0.00	70.80	5	3,128	0.16%
2021/05/21	2	68.30	0	0.00	68.10	2	3,723	0.05%
2021/05/19	8	65.76	10	66.31	67.70	-2	3,941	-0.05%
2021/05/18	1.2	63.80	18	62.42	64.20	-16.8	4,009	-0.42%
2021/05/17	4	59.85	7	58.91	58.40	-3	4,021	-0.07%
2021/05/14	3	65.57	0	0.00	64.50	3	4,047	0.07%
2021/05/13	2.2	65.91	6	66.03	65.70	-3.8	4,083	-0.09%
2021/05/12	16.2	67.41	9	67.59	65.20	7.2	4,147	0.17%
2021/05/11	26	72.13	7	71.24	70.40	19	4,158	0.46%
2021/05/10	7	74.89	6	75.25	75.10	1	4,153	0.02%
2021/05/07	4	74.60	17	75.41	75.90	-13	4,145	-0.31%
2021/05/06	1	72.00	1	72.90	72.90	0	4,123	0.00%
2021/05/05	2	73.80	7	73.60	71.70	-5	4,110	-0.12%
2021/05/04	5	69.98	2	68.10	68.00	3	4,078	0.07%
2021/05/03	2	71.40	1	73.80	71.00	1	4,070	0.02%
2021/04/29	0	0.00	1	75.30	74.70	-1	4,059	-0.02%
2021/04/27	0	0.00	1	76.30	76.00	-1	4,081	-0.02%
2021/04/26	0	0.00	4	76.05	76.40	-4	4,093	-0.10%
2021/04/22	4.2	76.24	1	74.40	74.20	3.2	4,128	0.08%
2021/04/21	6	76.85	2	77.35	76.60	4	4,119	0.10%
2021/04/20	0	0.00	1	77.10	77.00	-1	4,125	-0.02%
2021/04/19	14.2	77.15	0	0.00	76.60	14.2	4,132	0.34%
2021/04/16	9	78.50	3	78.43	78.10	6	4,107	0.15%
2021/04/15	3	78.23	11	78.21	78.60	-8	4,096	-0.20%
2021/04/14	15	77.91	56	77.59	77.40	-41	4,085	-1.00%
2021/04/13	43	77.36	22.7	77.31	76.10	20.3	4,044	0.50%
2021/04/12	4	80.98	3	82.00	80.50	1	3,986	0.03%
2021/04/09	28.1	82.13	26	82.44	81.50	2.1	3,960	0.05%
2021/04/08	28	81.44	24	81.53	82.90	4	3,886	0.10%
2021/04/07	2	78.90	7	79.27	79.20	-5	3,793	-0.13%
2021/04/06	29.3	78.38	27	79.00	79.20	2.3	3,777	0.06%
2021/04/01	30	79.70	32	79.57	79.00	-2	3,740	-0.05%
2021/03/31	22.5	79.17	44	79.44	79.80	-21.5	3,709	-0.58%
2021/03/30	13	78.73	3	79.13	78.50	10	3,683	0.27%
2021/03/29	18.3	79.14	4	79.08	79.30	14.3	3,661	0.39%
2021/03/26	9.1	78.92	13	78.49	79.10	-3.9	3,640	-0.11%
2021/03/25	0	0.00	2	76.50	75.90	-2	3,592	-0.06%
2021/03/24	1	76.20	1	76.50	75.60	0	3,591	0.00%
2021/03/23	5	76.22	1	76.30	75.10	4	3,587	0.11%
2021/03/22	5	76.64	3	77.83	76.20	2	3,569	0.06%
2021/03/19	3	78.63	1	78.30	78.00	2	3,543	0.06%
2021/03/18	3	79.00	2	78.95	78.90	1	3,524	0.03%
2021/03/17	6	78.35	6	78.80	78.10	0	3,510	0.00%
2021/03/16	7	78.43	4	78.15	77.70	3	3,461	0.09%
2021/03/15	4	77.05	10	77.63	78.30	-6	3,422	-0.18%
2021/03/12	5	75.64	2	76.00	76.30	3	3,387	0.09%
2021/03/11	4	75.85	5	75.70	76.80	-1	3,371	-0.03%
2021/03/10	4	73.15	9	73.73	72.80	-5	3,312	-0.15%
2021/03/09	7	74.73	5	72.90	73.60	2	3,295	0.06%
2021/03/08	8	74.29	4	74.00	73.30	4	3,268	0.12%
2021/03/05	5	77.02	0	0.00	76.00	5	3,222	0.16%
2021/03/04	6	78.98	3	79.40	77.90	3	3,192	0.09%
2021/03/03	49	81.02	51	81.06	78.00	-2	3,134	-0.06%
2021/03/02	52	84.27	28	81.94	81.00	24	2,954	0.81%
2021/02/26	5	81.84	22	82.31	84.00	-17	2,840	-0.60%
2021/02/25	34.3	83.68	31	82.89	80.50	3.3	2,799	0.12%
2021/02/24	20.3	81.57	14	81.72	81.90	6.3	2,573	0.24%
2021/02/23	39	77.16	49	77.90	79.00	-10	2,292	-0.44%
2021/02/22	23	73.38	27	73.38	75.30	-4	2,030	-0.20%
2021/02/19	15	68.15	8	68.30	68.50	7	1,867	0.37%
2021/02/18	4	68.48	5	67.48	66.50	-1	1,846	-0.05%
2021/02/17	1	66.00	6	66.53	66.50	-5	1,793	-0.28%
2021/02/05	4	65.98	5	65.44	64.80	-1	1,811	-0.06%
2021/02/04	2	65.15	2	65.20	64.80	0	1,925	0.00%
2021/02/02	3	61.40	8	61.21	61.90	-5	1,860	-0.27%
2021/02/01	2	56.55	0	0.00	56.30	2	1,843	0.11%
2021/01/28	1	60.10	2	60.10	60.90	-1	1,853	-0.05%
2021/01/25	0	0.00	2	61.70	61.90	-2	1,886	-0.11%
2021/01/22	2	60.15	1	60.00	60.20	1	1,892	0.05%
2021/01/21	1	60.30	0	0.00	60.50	1	1,909	0.05%
2021/01/20	1	62.30	0	0.00	60.20	1	1,923	0.05%
2021/01/19	2	64.45	0	0.00	63.20	2	1,924	0.10%
2021/01/18	0	0.00	1	63.60	65.10	-1	1,920	-0.05%
2021/01/15	1	63.60	7	64.30	64.00	-6	1,930	-0.31%
2021/01/14	0	0.00	1	64.50	63.50	-1	1,930	-0.05%
2021/01/13	1	62.20	4	62.68	63.00	-3	1,943	-0.15%
2021/01/12	4	61.80	1	62.30	61.20	3	1,959	0.15%
2021/01/11	0	0.00	1	63.40	63.40	-1	2,021	-0.05%
2021/01/08	0	0.00	1	63.30	62.20	-1	2,075	-0.05%
2021/01/06	2	65.30	2	64.90	63.40	0	2,420	0.00%
2021/01/05	0	0.00	2	63.90	64.50	-2	2,459	-0.08%
2021/01/04	2	62.80	5	63.00	62.30	-3	2,473	-0.12%
2020/12/31	4	61.38	0	0.00	61.30	4	2,514	0.16%
2020/12/29	3	61.33	1	61.30	61.10	2	2,613	0.08%
2020/12/28	5	62.00	1	62.00	62.40	4	2,733	0.15%
2020/12/25	5	62.82	0	0.00	63.10	5	2,785	0.18%
2020/12/24	1	62.00	2	61.75	62.50	-1	2,813	-0.04%
2020/12/23	1	59.40	1	60.20	59.60	0	2,884	0.00%
2020/12/22	2	60.30	8	60.90	59.20	-6	2,957	-0.20%
2020/12/21	16	60.94	4	60.65	59.80	12	3,079	0.39%
2020/12/18	8	64.98	1	66.50	63.50	7	3,082	0.23%
2020/12/15	1	65.50	10	66.30	65.30	-9	3,315	-0.27%
2020/12/14	10	66.84	4	67.05	67.40	6	3,365	0.18%
2020/12/11	2	65.90	3	66.70	65.50	-1	3,473	-0.03%
2020/12/10	4	66.68	1	66.90	66.90	3	3,735	0.08%
2020/12/09	1	67.90	0	0.00	67.80	1	3,874	0.03%
2020/12/08	0	0.00	1	67.60	68.00	-1	4,012	-0.02%
2020/12/07	2	67.00	0	0.00	67.00	2	4,135	0.05%
2020/12/03	2	68.55	0	0.00	67.70	2	4,407	0.05%
2020/12/02	4	68.03	0	0.00	67.90	4	4,527	0.09%
2020/12/01	2	68.90	0	0.00	68.70	2	4,590	0.04%
2020/11/30	15	70.95	2	70.90	69.60	13	4,681	0.28%
2020/11/27	20	70.83	6	71.15	71.00	14	4,825	0.29%
2020/11/26	3	71.23	4	71.50	71.50	-1	4,969	-0.02%
2020/11/25	11	72.15	33	71.47	71.10	-22	5,156	-0.43%
2020/11/24	12	74.28	9	74.32	73.20	3	5,206	0.06%
2020/11/23	7	70.87	12	71.08	70.90	-5	5,312	-0.09%
2020/11/20	11	69.25	0	0.00	70.00	11	5,590	0.20%
2020/11/19	2	70.40	4	69.35	68.90	-2	5,936	-0.03%
2020/11/18	3	68.50	0	0.00	68.70	3	6,386	0.05%
2020/11/17	7	67.71	4	68.50	67.50	3	6,653	0.05%
2020/11/16	27	70.39	3	70.10	69.30	24	7,043	0.34%
2020/11/13	15	69.85	15	69.76	70.40	0	7,535	0.00%
2020/11/12	11	70.77	15	70.38	69.00	-4	7,785	-0.05%
2020/11/11	2	66.30	1	66.20	66.10	1	7,722	0.01%
2020/11/10	8	68.48	3	69.30	67.20	5	7,811	0.06%
2020/11/09	1	68.80	1	70.10	70.60	0	7,951	0.00%
2020/11/06	1	68.50	3.1	68.77	68.70	-2.1	8,034	-0.03%
2020/11/05	1	68.20	4	67.83	68.10	-3	8,123	-0.04%
2020/11/04	2	65.80	3	67.13	68.20	-1	8,245	-0.01%
2020/11/03	5	65.62	6	65.45	65.30	-1	8,432	-0.01%
2020/11/02	10	64.80	8	64.98	64.60	2	8,676	0.02%
2020/10/30	2	66.05	3	66.90	65.20	-1	8,871	-0.01%
2020/10/29	2	66.40	1	66.70	67.80	1	8,987	0.01%
2020/10/28	0	67.60	1	67.00	67.00	-1	9,023	-0.01%
2020/10/27	6.1	68.23	3	69.60	68.00	3.1	9,062	0.03%
2020/10/26	5	69.70	5	69.78	68.80	0	9,098	0.00%
2020/10/23	1	69.80	4	70.00	69.80	-3	9,188	-0.03%
2020/10/22	7	68.59	12	68.93	68.60	-5	9,238	-0.05%
2020/10/21	7	70.50	10	69.70	69.70	-3	9,300	-0.03%
2020/10/20	16	70.70	11	71.03	70.60	5	9,362	0.05%
2020/10/19	14	70.34	12	70.77	70.70	2	9,413	0.02%
2020/10/16	5	72.90	3	72.00	72.00	2	9,455	0.02%
2020/10/15	61	75.70	47	76.70	74.30	14	9,824	0.14%
2020/10/14	10	76.08	27	73.14	76.70	-17	10,015	-0.17%
2020/10/13	6	70.67	5	70.54	71.80	1	10,142	0.01%
2020/10/12	2	70.90	2	70.85	70.80	0	10,283	0.00%
2020/10/08	33	72.66	13	73.43	72.50	20	10,584	0.19%
2020/10/07	13	72.80	15	72.43	72.80	-2	10,763	-0.02%
2020/10/06	2	73.20	3	72.70	72.80	-1	10,847	-0.01%
2020/10/05	13	73.45	13	73.69	73.10	0	10,807	0.00%
2020/09/30	2	71.25	2	71.35	72.30	0	10,736	0.00%
2020/09/29	5	70.52	5	71.20	70.90	0	10,703	0.00%
2020/09/28	7	71.24	8	69.04	71.00	-1	10,767	-0.01%
2020/09/25	13	68.07	18	69.78	66.70	-5	10,860	-0.05%
2020/09/24	34	70.97	38	71.67	69.50	-4	10,936	-0.04%
2020/09/23	12	70.29	12	71.82	70.50	0	10,934	0.00%
2020/09/22	5	68.96	7	69.74	71.10	-2	10,928	-0.02%
2020/09/21	2	72.45	1	72.70	70.70	1	10,895	0.01%
2020/09/18	7	72.13	10	72.48	72.90	-3	10,873	-0.03%
2020/09/17	10	70.95	10	71.93	70.80	0	10,811	0.00%
2020/09/16	8	71.44	7	71.86	71.30	1	10,866	0.01%
2020/09/15	46	70.89	40	72.04	71.30	6	10,937	0.05%
2020/09/14	12	67.54	11	68.37	69.60	1	10,773	0.01%
2020/09/11	7	64.93	1	63.30	63.30	6	10,731	0.06%
2020/09/10	16	67.52	1	67.70	69.00	15	10,661	0.14%
2020/09/09	1	69.90	15	69.29	72.30	-14	10,650	-0.13%
2020/09/08	11	71.93	24	71.64	70.30	-13	10,730	-0.12%
2020/09/07	6	78.27	7	79.53	71.90	-1	10,751	-0.01%
2020/09/03	14	82.97	22	83.70	82.00	-8	10,793	-0.07%
2020/09/02	30	82.18	29	82.75	82.00	1	10,715	0.01%
2020/09/01	20	80.66	16	81.11	80.10	4	10,636	0.04%
2020/08/31	12	84.34	4	86.35	82.70	8	10,516	0.08%
2020/08/28	21	87.31	24	87.28	87.20	-3	10,330	-0.03%
2020/08/27	39	87.64	34	88.31	87.20	5	10,220	0.05%
2020/08/26	20	86.74	31	85.05	86.50	-11	9,949	-0.11%
2020/08/25	67	86.35	60	86.46	83.30	7	9,636	0.07%
2020/08/24	51	85.20	56	83.95	85.00	-5	9,254	-0.05%
2020/08/21	21	78.06	25	78.32	80.00	-4	8,770	-0.05%
2020/08/20	41	76.43	35	74.07	72.80	6	8,513	0.07%
2020/08/19	33	78.92	16	78.84	75.40	17	8,082	0.21%
2020/08/18	15	72.47	18	71.51	75.40	-3	7,552	-0.04%
2020/08/17	1	68.70	0	0.00	68.60	1	7,255	0.01%
2020/08/14	8	66.61	8	66.15	67.00	0	7,151	0.00%
2020/08/13	10	70.54	7	70.09	68.40	3	7,037	0.04%
2020/08/12	2	68.90	4	67.83	70.00	-2	6,849	-0.03%
2020/08/11	5	68.14	4	67.83	67.50	1	6,738	0.01%
2020/08/10	11	66.96	29	65.22	66.90	-18	6,626	-0.27%
2020/08/07	21	71.12	7.2	70.92	70.10	13.8	6,494	0.21%
2020/08/06	30	70.17	14	69.63	68.00	16	6,281	0.25%
2020/08/05	9	67.47	5	67.52	66.00	4	6,025	0.07%
2020/08/04	4	68.98	2	70.00	71.30	2	5,813	0.03%
2020/08/03	1	64.30	0	0.00	64.90	1	5,675	0.02%
2020/07/31	1	63.50	1	63.50	63.20	0	5,613	0.00%
2020/07/30	0	0.00	4	60.55	61.50	-4	5,552	-0.07%
2020/07/29	0	0.00	2	61.60	59.90	-2	5,488	-0.04%
2020/07/28	5	59.96	4	60.10	56.00	1	5,380	0.02%
2020/07/27	3	62.00	9	63.92	60.50	-6	5,309	-0.11%
2020/07/24	0	0.00	4	63.78	64.70	-4	5,209	-0.08%
2020/07/23	6	64.50	7	62.64	64.40	-1	5,116	-0.02%
2020/07/22	9	62.32	8	62.14	62.70	1	5,030	0.02%
2020/07/21	30	61.39	25	62.25	63.60	5	4,909	0.10%
2020/07/20	22	55.75	21	55.33	57.90	1	4,475	0.02%
2020/07/17	29	56.95	44	56.94	57.30	-15	4,095	-0.37%
2020/07/16	4	51.25	21	52.03	52.10	-17	3,794	-0.45%
2020/07/15	11	46.55	32	46.40	47.40	-21	3,590	-0.58%
2020/07/14	31	44.77	22	44.16	43.10	9	3,247	0.28%
2020/07/13	9	42.53	12	42.36	44.00	-3	3,011	-0.10%
2020/07/10	2	39.65	2	39.70	40.00	0	2,895	0.00%
2020/07/09	7	40.68	0	0.00	40.25	7	2,853	0.25%
2020/07/08	4	42.14	5	41.59	41.35	-1	2,794	-0.04%
2020/07/07	8	42.28	7	41.73	41.00	1	2,760	0.04%
2020/07/06	19	46.24	23	46.53	43.40	-4	2,638	-0.15%
2020/07/03	17	43.39	25	43.25	44.90	-8	2,451	-0.33%
2020/07/02	15	41.64	21	41.44	41.60	-6	2,291	-0.26%
2020/07/01	11	38.91	5	39.02	39.55	6	2,145	0.28%
2020/06/30	9	39.10	5	39.78	38.00	4	2,089	0.19%
2020/06/29	5	39.08	4	38.88	38.90	1	2,027	0.05%
2020/06/24	2	38.88	1	39.25	38.95	1	1,985	0.05%
2020/06/23	22	39.33	5	39.69	38.60	17	1,940	0.88%
2020/06/22	29	39.43	39	39.86	41.00	-10	1,820	-0.55%
2020/06/19	2	35.55	12	37.03	37.30	-10	1,628	-0.61%
2020/06/18	19	36.97	5	37.08	36.15	14	1,508	0.93%
2020/06/17	22	36.54	18	36.69	36.25	4	1,393	0.29%
2020/06/16	25	36.55	23	36.60	36.90	2	1,316	0.15%
2020/06/15	18	36.28	14	36.28	37.25	4	1,193	0.34%
2020/06/12	20	34.75	37.3	34.42	35.40	-17.3	995	-1.74%
2020/06/11	14	32.97	13	33.49	32.50	1	781	0.13%
2020/06/10	18	30.61	22	30.86	31.35	-4	625	-0.64%
2020/06/09	18	29.26	26	29.05	29.35	-8	522	-1.53%
2020/06/08	9	29.21	18	29.22	28.80	-9	484	-1.86%
2020/06/05	0	0.00	9	27.54	27.90	-9	394	-2.28%
2020/06/04	10	26.40	7	26.04	26.50	3	353	0.85%
2020/06/03	4	25.18	0	0.00	25.30	4	327	1.22%
2020/06/02	6	24.42	0	0.00	24.20	6	304	1.97%
2020/06/01	10	23.83	0	0.00	23.85	10	293	3.41%
2020/05/27	3	23.03	8	22.99	22.70	-5	263	-1.90%
2020/05/26	1	21.35	0	0.00	21.20	1	231	0.43%
2020/05/25	1	21.30	0	0.00	21.15	1	232	0.43%
2020/05/21	2	20.73	1	21.20	21.20	1	227	0.44%
2020/05/07	1	21.00	0	0.00	21.00	1	265	0.38%
2020/04/29	1	20.10	0	0.00	20.10	1	253	0.39%
2020/04/28	1	20.05	0	0.00	19.90	1	254	0.39%
2020/04/22	0	0.00	5	18.55	18.50	-5	254	-1.96%
2020/04/20	1	19.10	0	0.00	19.10	1	252	0.40%
2020/04/17	0	0.00	1	19.50	19.15	-1	252	-0.40%
2020/04/16	4	19.30	0	0.00	19.35	4	251	1.59%
2020/04/14	0	0.00	1	18.95	18.95	-1	251	-0.40%
2020/03/25	2	16.20	0	0.00	16.80	2	247	0.81%
2020/03/20	4	16.18	0	0.00	16.40	4	244	1.64%
2020/02/26	0	0.00	1	24.80	24.60	-1	233	-0.43%
2020/02/25	0	25.25	0	0.00	25.25	0	230	0.00%
2020/02/17	1	25.50	0	0.00	25.50	1	225	0.44%
2020/02/14	2	25.58	2	25.38	25.60	0	221	0.00%
2020/02/13	0	0.00	1	25.25	24.95	-1	209	-0.48%
2020/02/12	2	25.05	0	0.00	24.90	2	208	0.96%
2020/01/30	1	23.30	0	0.00	23.40	1	219	0.46%
2020/01/20	0	0.00	9	24.95	25.00	-9	213	-4.22%
2020/01/06	0	0.00	1	24.80	24.60	-1	248	-0.40%
2020/01/03	1	25.10	0	0.00	25.00	1	248	0.40%
2019/12/27	1	25.40	0	0.00	25.45	1	251	0.40%
2019/12/26	0	0.00	1	25.60	25.60	-1	250	-0.40%
2019/12/25	1	24.85	0	0.00	24.75	1	244	0.41%
2019/12/24	1	24.90	0	0.00	24.65	1	248	0.40%
2019/12/19	0	0.00	1	24.60	24.70	-1	260	-0.38%
2019/12/18	0	0.00	1	24.60	24.70	-1	261	-0.38%
2019/12/13	0	0.00	10	24.00	24.15	-10	261	-3.82%
2019/11/22	0	0.00	5	25.80	25.85	-5	281	-1.78%
2019/11/18	0	0.00	5	26.00	25.95	-5	323	-1.54%
2019/11/14	1	25.90	0	0.00	25.90	1	329	0.30%
2019/11/08	0	0.00	3	27.10	26.90	-3	343	-0.87%
2019/11/05	0	0.00	3	27.20	27.15	-3	334	-0.90%
2019/11/01	0	0.00	3	26.70	26.95	-3	345	-0.87%
2019/10/30	0	0.00	1	26.85	26.90	-1	359	-0.28%
2019/10/24	1	27.10	14	27.07	27.05	-13	453	-2.87%
2019/10/22	2	27.38	21	27.22	27.40	-19	494	-3.84%
2019/10/18	9	26.72	23	27.01	27.05	-14	576	-2.43%
2019/10/17	0	0.00	0	27.15	27.15	0	563	-0.01%
2019/10/09	0	0.00	1	26.90	26.90	-1	563	-0.18%
2019/10/08	1	27.40	0	0.00	27.15	1	567	0.18%
2019/10/03	1	27.85	0	0.00	27.80	1	572	0.17%
2019/10/02	2	27.50	0	0.00	27.60	2	571	0.35%
2019/09/19	1	28.10	0	0.00	27.75	1	591	0.17%
2019/09/16	0	0.00	1	28.00	27.95	-1	595	-0.17%
2019/09/05	1	29.75	0	0.00	29.45	1	596	0.17%
2019/08/30	1	28.70	0	0.00	28.65	1	578	0.17%
2019/08/29	0	0.00	21	28.85	28.75	-21	575	-3.65%
2019/08/26	1	28.90	0	0.00	29.10	1	567	0.18%
2019/08/23	0	0.00	3	30.10	29.70	-3	564	-0.53%
2019/08/20	0	0.00	1	28.30	28.00	-1	547	-0.18%
2019/08/15	1	27.40	0	0.00	27.30	1	541	0.18%
2019/08/14	0	0.00	1	28.30	27.65	-1	540	-0.19%
2019/08/13	1	28.25	0	0.00	28.20	1	527	0.19%
2019/08/07	4	28.30	4	28.05	28.15	0	521	0.00%
2019/08/06	0	0.00	1	27.50	27.90	-1	521	-0.19%
2019/08/02	3	28.80	0	0.00	29.00	3	524	0.57%
2019/07/31	4	29.58	0	0.00	29.70	4	519	0.77%
2019/07/30	4	29.94	0	0.00	29.65	4	515	0.78%
2019/07/29	2	31.25	7	31.01	30.80	-5	506	-0.99%
2019/07/26	6	31.31	3	31.50	31.50	3	485	0.62%
2019/07/25	2	30.63	2	30.73	30.85	0	442	0.00%
2019/07/24	1	30.10	5	29.84	29.80	-4	418	-0.96%
2019/07/23	5	30.10	0	0.00	29.50	5	419	1.19%
2019/07/22	0	0.00	17	29.61	29.95	-17	399	-4.26%
2019/07/15	0	0.00	5	28.50	28.60	-5	420	-1.19%
2019/07/11	2	28.05	1	28.10	28.10	1	568	0.18%
2019/07/05	0	0.00	2	27.95	27.85	-2	690	-0.29%
2019/07/04	7	27.69	1	27.60	27.65	6	695	0.86%
2019/07/03	1	28.90	43	28.75	28.70	-42	705	-5.96%
2019/07/01	0	0.00	2	28.90	28.95	-2	819	-0.24%
2019/06/28	5	28.55	0	0.00	28.55	5	832	0.60%
2019/06/27	11	28.58	0	0.00	28.60	11	849	1.29%
2019/06/20	0	0.00	1	28.05	28.10	-1	1,212	-0.08%
2019/06/19	4	27.65	1	27.65	27.85	3	1,246	0.24%
2019/06/17	2	27.50	0	0.00	27.40	2	1,255	0.16%
2019/06/10	3	27.32	0	0.00	27.25	3	1,272	0.24%
2019/06/05	1	27.00	0	0.00	26.85	1	1,277	0.08%
2019/06/04	1	26.95	0	0.00	26.90	1	1,281	0.08%
2019/05/29	4	27.45	0	0.00	27.40	4	1,357	0.29%
2019/05/24	1	26.35	0	0.00	26.30	1	1,361	0.07%
2019/05/21	1	26.55	0	0.00	27.00	1	1,424	0.07%
2019/05/17	2	27.45	0	0.00	26.85	2	1,492	0.13%
2019/05/15	9	28.06	0	0.00	28.10	9	1,603	0.56%
2019/05/13	1	27.00	0	0.00	27.00	1	1,618	0.06%
2019/05/06	0	0.00	0.2	28.80	28.85	-0.2	1,680	-0.01%
2019/05/03	5	29.87	0	0.00	29.65	5	1,689	0.30%
2019/04/30	13	29.39	0	0.00	29.45	13	1,717	0.76%
2019/04/29	1	29.50	0	0.00	29.25	1	1,762	0.06%
2019/04/26	4	31.25	0	0.00	30.35	4	1,762	0.23%
2019/04/23	1	31.85	2	32.00	31.80	-1	1,755	-0.06%
2019/04/18	8	33.43	8	32.78	32.10	0	1,724	0.00%
2019/04/17	0	0.00	7	32.74	32.60	-7	1,669	-0.42%
2019/04/15	3	32.15	2.2	32.11	31.90	0.8	1,647	0.05%
2019/04/12	1	30.80	0	0.00	30.75	1	1,608	0.06%
2019/04/11	5	31.66	8.1	31.68	31.50	-3.1	1,599	-0.19%
2019/04/08	13	31.74	0	0.00	31.30	13	1,581	0.82%
2019/04/03	7	31.45	6	31.49	31.20	1	1,545	0.06%
2019/04/02	12	30.80	1	30.95	30.55	11	1,526	0.72%
2019/04/01	0	0.00	2	30.98	30.85	-2	1,544	-0.13%
2019/03/29	1	31.20	1	31.40	31.40	0	1,552	0.00%
2019/03/28	3	31.97	6.2	32.15	31.80	-3.2	1,539	-0.20%
2019/03/27	10	32.60	11	32.55	32.80	-1	1,509	-0.07%
2019/03/26	2	31.03	13	32.04	33.05	-11	1,325	-0.83%
2019/03/25	0	0.00	4	29.45	30.05	-4	1,197	-0.33%
2019/03/22	2	30.03	8	29.71	30.35	-6	1,182	-0.51%
2019/03/20	0	0.00	5	29.60	29.45	-5	1,147	-0.44%
2019/03/15	10	28.85	0	0.00	29.10	10	1,132	0.88%
2019/03/14	2	29.00	0	0.00	28.95	2	1,133	0.18%
2019/03/13	1	28.90	0	0.00	29.10	1	1,140	0.09%
2019/03/12	6	29.00	0	0.00	28.80	6	1,140	0.53%
2019/03/11	2	29.10	0	0.00	29.10	2	1,142	0.18%
2019/03/08	2	28.50	2	28.85	28.90	0	1,156	0.00%
2019/03/06	13	29.85	7	30.10	29.60	6	1,192	0.50%
2019/03/05	0	0.00	10	29.35	29.45	-10	1,174	-0.85%
2019/02/27	5	28.30	18	28.35	28.30	-13	1,174	-1.11%
2019/02/26	5	28.45	0	0.00	28.45	5	1,167	0.43%
2019/02/25	0	29.30	0	0.00	29.05	0	1,159	0.00%
2019/02/22	0	0.00	1.1	29.08	29.10	-1.1	1,153	-0.10%
2019/02/21	21	29.76	3	29.68	29.45	18	1,142	1.58%
2019/02/20	0	0.00	1	29.30	29.35	-1	1,108	-0.09%
2019/02/18	1	28.40	1	28.20	28.45	0	1,043	0.00%
2019/02/15	6	28.59	0	0.00	28.40	6	1,021	0.59%
2019/02/13	0	0.00	1	27.05	27.25	-1	903	-0.11%
2019/02/12	3	26.90	5	26.80	27.00	-2	897	-0.22%
2019/02/11	2	26.30	0	0.00	26.50	2	888	0.23%
2019/01/30	3	26.50	0	0.00	26.50	3	884	0.34%
2019/01/29	2	26.85	0	0.00	26.80	2	876	0.23%
2019/01/25	8	27.41	3	27.40	27.10	5	840	0.59%
2019/01/23	8	27.04	7	26.90	27.05	1	800	0.12%
2019/01/21	7	27.25	0	0.00	27.10	7	763	0.92%
2019/01/17	3	25.95	0	0.00	26.55	3	707	0.42%
2019/01/11	0	0.00	1	26.30	25.65	-1	673	-0.15%
2019/01/10	0	0.00	2	26.75	26.40	-2	663	-0.30%
2019/01/09	2	26.45	0	0.00	26.30	2	656	0.30%
2019/01/08	8	26.88	3	27.02	26.95	5	648	0.77%
2019/01/07	0	0.00	1	25.90	26.30	-1	579	-0.17%
2019/01/02	2	26.35	0	0.00	26.20	2	574	0.35%
2018/12/28	0	0.00	2	25.60	26.40	-2	541	-0.37%
2018/12/26	2	26.23	0	0.00	25.35	2	532	0.38%
2018/12/25	2	26.85	0	0.00	26.35	2	519	0.39%
2018/12/24	1	26.95	10	25.90	27.50	-9	465	-1.93%
2018/12/22	10	25.90	0	0.00	25.60	10	433	2.31%
2018/12/21	0	0.00	2	25.50	25.50	-2	407	-0.49%
2018/12/20	0	0.00	10	24.12	23.90	-10	411	-2.43%
2018/12/18	2	24.60	0	0.00	24.55	2	408	0.49%
2018/12/07	1	25.10	0	0.00	25.15	1	419	0.24%
2018/11/29	2	26.50	0	0.00	26.20	2	435	0.46%
2018/11/28	15	25.67	12	26.14	27.05	3	402	0.75%
2018/11/27	1	24.80	5	24.88	24.60	-4	373	-1.07%
2018/11/26	0	0.00	4	23.98	24.00	-4	362	-1.10%
2018/11/22	0	0.00	4	23.95	23.80	-4	370	-1.08%
2018/11/21	0	0.00	1	23.75	23.60	-1	373	-0.27%
2018/11/19	0	0.00	3	24.23	24.20	-3	377	-0.80%
2018/11/14	0	0.00	1	23.75	23.75	-1	383	-0.26%
2018/11/09	7	23.43	0	0.00	23.25	7	404	1.73%
2018/11/05	2	23.85	5	24.42	24.00	-3	436	-0.69%
2018/10/29	0	0.00	2	22.70	22.10	-2	441	-0.45%
2018/10/26	0	0.00	9	22.12	21.95	-9	453	-1.98%
2018/10/25	1	22.00	0	0.00	21.65	1	458	0.22%
2018/10/24	0	0.00	4	23.83	23.55	-4	455	-0.88%
2018/10/23	0	0.00	4	23.90	23.70	-4	465	-0.86%
2018/10/22	0	0.00	1	24.15	23.95	-1	475	-0.21%
2018/10/19	1	23.50	0	0.00	23.45	1	499	0.20%
2018/10/18	0	0.00	2	24.35	24.20	-2	592	-0.34%
2018/10/16	0	0.00	6	24.82	24.25	-6	624	-0.96%
2018/10/12	11	24.01	3	24.00	24.50	8	629	1.27%
2018/10/11	12	24.89	0	0.00	24.85	12	648	1.85%
2018/10/09	2	28.25	1	27.65	27.60	1	642	0.16%
2018/10/08	0	0.00	19	28.24	28.10	-19	649	-2.92%
2018/10/05	0	0.00	19	27.97	27.90	-19	660	-2.88%
2018/10/04	0	0.00	7	29.16	29.00	-7	653	-1.07%
2018/10/03	2	29.20	0	0.00	29.30	2	655	0.31%
2018/09/28	0	0.00	3	30.50	30.10	-3	667	-0.45%
2018/09/27	5	30.51	0	0.00	30.10	5	674	0.74%
2018/09/26	1	29.30	0	0.00	29.40	1	668	0.15%
2018/09/25	1	29.30	0	0.00	29.30	1	674	0.15%
2018/09/21	2	29.10	0	0.00	29.20	2	687	0.29%
2018/09/20	1	28.70	5	28.80	28.80	-4	693	-0.58%
2018/09/17	1	29.75	0	0.00	29.70	1	712	0.14%
2018/09/14	6	30.02	5	30.25	30.35	1	721	0.14%
2018/09/12	1	28.15	10	28.37	28.35	-9	719	-1.25%
2018/09/11	1	28.10	6	28.14	28.20	-5	731	-0.68%
2018/09/10	8	26.88	0	0.00	26.65	8	741	1.08%
2018/09/07	14	29.43	0	0.00	28.60	14	760	1.84%
2018/09/06	1	30.45	0	0.00	30.45	1	757	0.13%
2018/09/04	4	30.75	2	30.95	30.90	2	821	0.24%
2018/09/03	11	31.55	0	0.00	31.20	11	926	1.19%
2018/08/31	3	32.25	2	32.38	32.25	1	934	0.11%
2018/08/30	5	32.68	0	0.00	32.60	5	962	0.52%
2018/08/29	3	33.12	0	0.00	32.90	3	996	0.30%
2018/08/28	3	33.45	0	0.00	33.05	3	1,015	0.30%
2018/08/27	1	33.05	2	32.65	33.00	-1	1,038	-0.10%
2018/08/24	3	31.95	1	32.20	32.05	2	1,071	0.19%
2018/08/21	1	32.25	0	0.00	32.80	1	1,303	0.08%
2018/08/20	10	33.07	2	33.00	32.40	8	1,416	0.56%
2018/08/17	0	0.00	2	34.25	33.90	-2	1,449	-0.14%
2018/08/16	5	34.12	1	34.55	34.05	4	1,517	0.26%
2018/08/15	4	33.71	1	33.70	34.80	3	1,624	0.18%
2018/08/14	1	33.20	6	34.55	34.80	-5	1,649	-0.30%
2018/08/13	13	34.32	0	0.00	33.60	13	1,790	0.73%
2018/08/10	8	36.01	0	0.00	35.80	8	1,814	0.44%
2018/08/09	4	36.44	0	0.00	36.45	4	1,904	0.21%
2018/08/08	5	36.93	0	0.00	36.90	5	1,918	0.26%
2018/08/07	3	36.88	1	37.40	36.85	2	1,941	0.10%
2018/08/06	4	36.95	0	0.00	36.95	4	1,963	0.20%
2018/08/02	5	37.10	0	0.00	36.85	5	2,042	0.24%
2018/08/01	2	37.80	0	0.00	37.85	2	2,047	0.10%
2018/07/31	1	38.35	0	0.00	38.10	1	2,097	0.05%
2018/07/30	4	38.23	0	0.00	37.90	4	2,096	0.19%
2018/07/26	3	39.18	10	38.91	39.10	-7	2,083	-0.34%
2018/07/25	11	40.41	14	39.96	39.60	-3	2,061	-0.15%
2018/07/24	1	38.75	0	0.00	38.55	1	1,968	0.05%
2018/07/23	4	38.28	4	37.88	37.40	0	1,952	0.00%
2018/07/20	3	37.07	0	0.00	37.20	3	1,949	0.15%
2018/07/18	0	0.00	14	38.93	38.15	-14	1,961	-0.71%
2018/07/17	5	38.10	7	37.87	37.95	-2	1,943	-0.10%
2018/07/10	4	36.18	3	35.80	35.80	1	1,976	0.05%
2018/07/09	4	35.50	2	35.90	36.00	2	1,980	0.10%
2018/07/06	3	35.30	0	0.00	35.45	3	1,983	0.15%
2018/07/04	3	37.80	0	0.00	37.05	3	1,988	0.15%
2018/07/03	8	39.34	7	38.00	37.80	1	1,992	0.05%
2018/07/02	11	39.36	1	39.50	39.00	10	1,994	0.50%
2018/06/29	0	0.00	5	39.00	38.85	-5	1,993	-0.25%
2018/06/28	0	0.00	1	39.00	38.20	-1	2,000	-0.05%
2018/06/27	0	0.00	1	39.10	38.20	-1	2,012	-0.05%
2018/06/26	5	38.50	0	0.00	38.90	5	2,013	0.25%
2018/06/25	5	37.84	1	37.65	37.55	4	2,021	0.20%
2018/06/22	5	38.28	1	38.30	38.25	4	2,024	0.20%
2018/06/21	6	38.70	4	38.74	38.75	2	2,033	0.10%
2018/06/20	12	38.13	6	38.53	38.60	6	2,049	0.29%
2018/06/19	3	38.70	6	38.70	39.30	-3	2,073	-0.14%
2018/06/15	6	39.55	1	39.70	39.10	5	2,082	0.24%
2018/06/14	1	40.60	8	40.74	40.55	-7	2,133	-0.33%
2018/06/13	3	40.92	0	0.00	40.80	3	2,155	0.14%
2018/06/12	1	41.70	0	0.00	41.80	1	2,147	0.05%
2018/06/11	9	42.64	10	42.01	42.15	-1	2,132	-0.05%
2018/06/07	6	40.76	0	0.00	40.30	6	2,119	0.28%
2018/06/06	3	40.50	1	40.90	41.30	2	2,139	0.09%
2018/06/05	4	39.86	3	40.25	40.20	1	2,161	0.05%
2018/06/04	8	40.51	2	40.83	40.50	6	2,276	0.26%
2018/06/01	13	39.77	1	39.40	39.60	12	2,486	0.48%
2018/05/31	27	40.77	4	41.50	40.10	23	2,657	0.87%
2018/05/30	9	40.61	28	41.01	41.00	-19	2,817	-0.67%
2018/05/29	39	43.01	11	43.55	41.15	28	2,862	0.98%
2018/05/28	9	40.62	21	41.00	41.90	-12	2,868	-0.42%
2018/05/25	13	39.38	2	39.98	39.15	11	2,965	0.37%
2018/05/24	8	39.39	4	40.44	39.50	4	3,101	0.13%
2018/05/23	9	39.96	12	39.74	39.60	-3	3,135	-0.10%
2018/05/22	2	38.80	5	38.13	38.10	-3	3,165	-0.09%
2018/05/21	11	39.20	98	39.87	38.80	-87	3,176	-2.74%
2018/05/18	8	36.95	0	0.00	37.90	8	3,055	0.26%
2018/05/17	8	37.86	51	37.74	37.10	-43	3,061	-1.40%
2018/05/16	3	36.60	0	0.00	35.50	3	3,013	0.10%
2018/05/15	16	36.41	0	0.00	36.25	16	3,088	0.52%
2018/05/14	0	0.00	3	36.10	36.95	-3	3,123	-0.10%
2018/05/11	20	35.93	1	35.40	35.40	19	3,157	0.60%
2018/05/10	0	0.00	5	36.90	36.10	-5	3,235	-0.15%
2018/05/09	0	34.85	0	0.00	34.90	0	3,271	0.00%
2018/05/08	7	35.45	14	35.44	34.65	-7	3,501	-0.20%
2018/05/04	1	30.70	0	0.00	30.55	1	4,180	0.02%
2018/05/03	1	31.05	0	0.00	31.05	1	4,472	0.02%
2018/05/02	1	30.50	0	0.00	30.55	1	4,570	0.02%
2018/04/30	0	0.00	1	30.95	30.90	-1	4,579	-0.02%
2018/04/27	3	30.43	0	0.00	30.50	3	4,599	0.07%
2018/04/25	1	31.00	2	30.60	30.85	-1	4,624	-0.02%
2018/04/23	2	32.90	0	0.00	32.60	2	4,671	0.04%
2018/04/20	3	33.35	0	0.00	33.35	3	4,756	0.06%
2018/04/19	1	33.80	0	0.00	34.05	1	4,766	0.02%
2018/04/17	3	31.53	0	0.00	31.30	3	4,802	0.06%
2018/04/13	17	34.35	0	0.00	33.75	17	4,811	0.35%
2018/04/11	7	34.81	10	34.66	34.60	-3	4,868	-0.06%
2018/04/10	5	33.95	0	0.00	33.65	5	4,880	0.10%
2018/04/09	0	0.00	7	35.07	34.60	-7	4,895	-0.14%
2018/04/03	1	34.50	5	34.40	34.60	-4	4,929	-0.08%
2018/03/31	3	34.05	2	33.95	34.05	1	4,948	0.02%
2018/03/30	5	34.80	0	0.00	34.60	5	4,943	0.10%
2018/03/29	3	36.00	1	36.00	35.90	2	4,958	0.04%
2018/03/28	2	35.73	0	0.00	35.80	2	4,989	0.04%
2018/03/27	4	35.30	0	0.00	35.45	4	4,984	0.08%
2018/03/26	0	34.80	3	34.90	34.80	-3	4,998	-0.06%
2018/03/23	7	33.81	17	34.62	34.85	-10	4,997	-0.20%
2018/03/22	4	35.75	0	0.00	35.50	4	4,980	0.08%
2018/03/21	6	37.08	0	0.00	37.05	6	4,951	0.12%
2018/03/20	11	37.63	33	37.73	37.40	-22	4,937	-0.45%
2018/03/19	3	36.82	6	37.05	36.80	-3	4,865	-0.06%
2018/03/16	2	36.00	1	36.70	36.00	1	4,845	0.02%
2018/03/15	16	36.06	0	0.00	36.40	16	4,836	0.33%
2018/03/14	13	36.67	0	0.00	36.65	13	4,820	0.27%
2018/03/13	0	0.00	5	37.52	37.45	-5	4,793	-0.10%
2018/03/12	27	37.89	5	37.25	36.65	22	4,731	0.46%
2018/03/09	24	37.78	7	37.24	36.90	17	4,707	0.36%
2018/03/08	18	37.60	15	37.08	37.40	3	4,689	0.06%
2018/03/07	63	38.34	54	38.98	37.30	9	4,591	0.20%
2018/03/06	13	37.35	19	38.05	37.75	-6	4,410	-0.14%
2018/03/05	35	36.21	27	37.85	36.10	8	4,278	0.19%
2018/03/02	14	34.83	17	35.42	34.60	-3	4,199	-0.07%
2018/03/01	3	37.27	0	0.00	36.50	3	4,145	0.07%
2018/02/27	38	36.83	25	36.25	35.70	13	4,037	0.32%
2018/02/26	16	35.46	11	36.40	36.40	5	3,877	0.13%
2018/02/23	4	32.35	12	32.35	33.10	-8	3,759	-0.21%
2018/02/22	24	31.55	14	31.58	31.45	10	3,922	0.25%
2018/02/21	0	0.00	2	28.60	29.75	-2	3,850	-0.05%
2018/02/09	7	27.04	0	0.00	27.45	7	3,929	0.18%
2018/02/08	0	0.00	3	28.70	28.45	-3	3,994	-0.08%
2018/02/07	3	29.47	6	29.58	29.05	-3	4,013	-0.07%
2018/02/06	3	31.00	14	31.42	30.10	-11	4,044	-0.27%
2018/02/05	2	33.08	5	33.27	33.40	-3	4,135	-0.07%
2018/02/02	7	36.23	14	36.17	35.40	-7	4,256	-0.16%
2018/02/01	20	38.90	2	38.10	38.00	18	4,414	0.41%
2018/01/31	21	37.34	16	37.90	39.00	5	4,545	0.11%
2018/01/30	26	39.79	32	38.30	37.10	-6	4,351	-0.14%
2018/01/29	36	37.53	19	38.36	38.50	17	3,942	0.43%
2018/01/26	22	33.90	24	34.74	35.00	-2	3,950	-0.05%
2018/01/25	2	32.48	1	32.40	31.85	1	3,732	0.03%
2018/01/23	3	31.60	4	31.45	31.15	-1	3,697	-0.03%
2018/01/19	7	31.50	5	30.80	31.60	2	3,665	0.05%
2018/01/18	2	31.80	4	31.40	31.30	-2	3,639	-0.05%
2018/01/17	2	32.30	0	0.00	31.80	2	3,624	0.06%
2018/01/16	0	0.00	1	32.10	31.65	-1	3,589	-0.03%
2018/01/15	0	0.00	2	30.70	31.00	-2	3,496	-0.06%
2018/01/12	10	31.07	5	31.19	30.70	5	3,480	0.14%
2018/01/10	2	29.00	2	29.05	28.90	0	3,415	0.00%
2018/01/09	0	0.00	3	30.35	30.25	-3	3,392	-0.09%
2018/01/08	0	0.00	3	30.50	30.80	-3	3,381	-0.09%
2018/01/05	0	0.00	3	31.10	31.00	-3	3,343	-0.09%
2018/01/03	0	0.00	1	30.00	30.40	-1	3,282	-0.03%
2018/01/02	5	30.72	12	30.88	30.60	-7	3,261	-0.21%