曜越 (3540)-日盛-中壢券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.95
漲跌
▲0.20
漲幅
+0.50%
成交量
154張
產業
上櫃電腦及週邊類股▲0.68%
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	41.00	8	38.40	38.30	-8	725	-1.10%
2023/03/31	1	38.45	2	38.83	38.00	-1	693	-0.14%
2023/03/30	0	0.00	4	37.58	37.65	-4	564	-0.71%
2023/03/29	1	34.45	1	34.05	34.25	0	511	0.00%
2023/03/23	0	0.00	1	34.40	34.10	-1	511	-0.20%
2023/03/22	1	34.60	0	0.00	34.40	1	509	0.20%
2023/03/16	1	32.75	0	0.00	32.65	1	521	0.19%
2023/03/10	1	34.00	0	0.00	34.30	1	555	0.18%
2023/03/09	0	0.00	1	36.30	35.35	-1	547	-0.18%
2023/03/08	1	35.35	0	0.00	35.35	1	532	0.19%
2023/03/06	1	34.80	1	34.80	34.60	0	517	0.00%
2023/03/03	1	33.95	0	0.00	34.10	1	507	0.20%
2023/03/01	0	0.00	3	33.60	33.60	-3	495	-0.60%
2023/02/24	10	35.01	4	35.03	33.85	6	487	1.23%
2023/02/20	0	0.00	3	34.55	34.45	-3	393	-0.76%
2023/02/16	1	33.80	1	34.40	34.20	0	365	0.00%
2023/02/15	5	34.77	2	34.85	34.20	3	337	0.89%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/08	0	0.00	1	29.00	29.00	-1	219	-0.46%
2023/02/03	1	28.25	0	0.00	27.70	1	210	0.47%
2023/01/11	1	27.80	0	0.00	27.95	1	192	0.52%
2023/01/06	1	27.75	0	0.00	27.75	1	187	0.53%
2022/12/27	0	0.00	2	27.75	27.55	-2	183	-1.09%
2022/12/22	2	27.58	0	0.00	27.25	2	182	1.10%
2022/12/14	1	28.00	4	28.50	28.30	-3	145	-2.07%
2022/12/13	0	0.00	2	28.23	28.05	-2	137	-1.46%
2022/12/02	0	0.00	11	23.55	23.50	-11	61	-17.75%
2022/11/30	0	0.00	5	23.10	23.15	-5	61	-8.19%
2022/11/11	0	0.00	1	22.80	22.45	-1	81	-1.23%
2022/10/28	10	20.70	0	0.00	21.15	10	97	10.30%
2022/09/12	5	24.90	0	0.00	25.00	5	156	3.19%
2022/09/06	0	0.00	29	25.03	25.00	-29	164	-17.65%
2022/09/02	0	0.00	2	26.20	26.20	-2	168	-1.19%
2022/08/31	0	0.00	1	26.70	26.65	-1	172	-0.58%
2022/08/24	0	27.30	1	27.90	27.05	-1	209	-0.48%
2022/08/22	0	0.00	16	27.93	27.20	-16	205	-7.80%
2022/08/15	48	27.56	0	0.00	28.00	48	194	24.70%
2022/08/09	1	25.90	0	0.00	25.85	1	190	0.52%
2022/07/08	1	23.30	1	22.80	22.75	0	181	0.00%
2022/07/01	2	24.55	0	0.00	23.90	2	183	1.09%
2022/06/30	1	26.90	0	0.00	26.55	1	179	0.56%
2022/06/24	0	0.00	2	27.40	27.45	-2	176	-1.14%
2022/06/23	1	27.15	0	0.00	27.10	1	177	0.56%
2022/06/07	2	31.30	0	0.00	30.70	2	168	1.19%
2022/05/12	1	27.80	0	0.00	26.50	1	147	0.68%
2022/04/25	1	30.40	0	0.00	30.25	1	148	0.67%
2022/04/20	0	0.00	1	32.80	32.80	-1	153	-0.65%
2022/04/18	1	32.50	0	0.00	32.50	1	160	0.62%
2022/03/16	1	34.30	0	0.00	34.25	1	302	0.33%
2022/03/15	1	34.95	0	0.00	34.80	1	304	0.33%
2022/03/08	1	36.55	0	0.00	36.55	1	302	0.33%
2022/02/16	2	39.58	0	0.00	39.55	2	323	0.62%
2022/01/26	1	37.65	0	0.00	37.90	1	340	0.29%
2022/01/25	1	38.25	0	0.00	38.15	1	344	0.29%
2022/01/24	0	0.00	2	38.63	38.60	-2	351	-0.57%
2022/01/21	1	38.95	0	0.00	39.00	1	352	0.28%
2021/12/30	0	0.00	1	43.00	43.00	-1	330	-0.30%
2021/12/28	7	44.18	0	0.00	44.20	7	328	2.13%
2021/12/27	0	0.00	2	44.15	44.70	-2	309	-0.65%
2021/12/24	0	0.00	2	42.25	42.70	-2	280	-0.71%
2021/12/15	0	0.00	0.6	40.35	40.65	-0.6	266	-0.22%
2021/12/02	1	39.00	0.2	39.05	38.85	0.8	296	0.27%
2021/11/30	0.1	39.20	0	0.00	39.45	0.1	301	0.03%
2021/11/25	0	0.00	1	40.20	40.05	-1	303	-0.33%
2021/11/22	0	0.00	2	38.95	39.50	-2	300	-0.67%
2021/11/19	1	38.30	0	0.00	38.15	1	304	0.33%
2021/11/17	1	39.30	0	0.00	39.05	1	299	0.33%
2021/11/15	1	39.90	0	0.00	39.85	1	296	0.34%
2021/11/12	0	0.00	2	40.30	40.30	-2	304	-0.66%
2021/11/04	0	0.00	0.1	41.40	41.40	-0.1	333	-0.03%
2021/11/01	0	0.00	1.2	41.98	42.40	-1.2	329	-0.36%
2021/10/28	0	0.00	1	40.30	40.35	-1	325	-0.31%
2021/10/21	1	39.90	0	0.00	39.90	1	344	0.29%
2021/10/04	1	37.80	1	37.90	37.70	0	438	0.00%
2021/10/01	1	40.60	1	39.45	39.45	0	436	0.00%
2021/09/29	1	42.85	0	0.00	42.55	1	441	0.23%
2021/09/28	1	44.35	0	0.00	44.35	1	441	0.23%
2021/09/24	2	44.70	0	0.00	44.65	2	449	0.44%
2021/09/23	1	44.85	0	0.00	45.05	1	451	0.22%
2021/09/22	5	44.75	0	0.00	44.75	5	455	1.10%
2021/09/17	2.5	55.40	0	0.00	55.60	2.5	445	0.56%
2021/09/14	0	0.00	5	55.40	54.50	-5	445	-1.12%
2021/09/13	1	54.50	0.1	55.06	54.80	0.9	452	0.20%
2021/09/10	0	0.00	0.2	54.90	54.50	-0.2	457	-0.04%
2021/09/07	0	0.00	0	54.40	54.00	0	465	-0.01%
2021/09/01	0	0.00	0	55.00	53.90	0	513	0.00%
2021/08/30	5	54.58	1.3	55.00	55.00	3.7	514	0.72%
2021/08/23	0	0.00	1	50.40	50.50	-1	538	-0.19%
2021/08/19	0	0.00	13	48.90	49.50	-13	554	-2.34%
2021/08/09	0	0.00	1	57.60	57.10	-1	645	-0.15%
2021/08/03	0	0.00	1	58.10	58.00	-1	739	-0.14%
2021/07/26	0.5	59.60	0	0.00	59.60	0.5	871	0.06%
2021/07/23	0.1	59.20	0	0.00	59.00	0.1	875	0.01%
2021/07/21	1	58.30	0	0.00	58.50	1	887	0.11%
2021/07/15	6	60.70	0	0.00	61.00	6	935	0.64%
2021/07/14	0	0.00	1	60.30	60.30	-1	941	-0.11%
2021/07/13	4	61.15	15	61.21	60.50	-11	968	-1.14%
2021/07/12	0	0.00	1	66.80	67.00	-1	922	-0.11%
2021/07/07	1	66.50	0	0.00	66.30	1	1,080	0.09%
2021/07/05	0	0.00	1	67.80	67.60	-1	1,188	-0.08%
2021/06/30	0	0.00	10	67.50	67.50	-10	1,354	-0.74%
2021/06/25	1	66.90	0	0.00	66.90	1	1,485	0.07%
2021/06/24	1	66.80	0	0.00	66.80	1	1,524	0.07%
2021/06/15	1.7	68.07	1	67.50	68.00	0.7	1,760	0.04%
2021/06/11	2.3	68.78	0	0.00	68.40	2.3	1,819	0.13%
2021/06/08	1	70.80	0	0.00	71.00	1	1,921	0.05%
2021/06/03	0	0.00	1	71.80	71.80	-1	2,083	-0.05%
2021/06/02	2	72.50	2	71.90	72.10	0	2,154	0.00%
2021/05/25	0	0.00	1	70.40	70.80	-1	3,128	-0.03%
2021/05/21	0	0.00	1	68.00	68.10	-1	3,723	-0.03%
2021/05/19	2	67.15	0	0.00	67.70	2	3,941	0.05%
2021/05/18	0	0.00	2	64.20	64.20	-2	4,009	-0.05%
2021/05/17	3	58.30	2	60.50	58.40	1	4,021	0.02%
2021/05/14	21	64.94	0	0.00	64.50	21	4,047	0.52%
2021/05/13	0	0.00	1	63.20	65.70	-1	4,083	-0.02%
2021/05/12	0	0.00	1	64.50	65.20	-1	4,147	-0.02%
2021/05/11	0	0.00	25	73.34	70.40	-25	4,158	-0.60%
2021/05/10	0	0.00	1	76.70	75.10	-1	4,153	-0.02%
2021/05/07	1	75.90	3	75.20	75.90	-2	4,145	-0.05%
2021/05/06	1	72.60	2	72.40	72.90	-1	4,123	-0.02%
2021/05/05	3	72.23	0	0.00	71.70	3	4,110	0.07%
2021/05/04	0	0.00	1	69.00	68.00	-1	4,078	-0.02%
2021/05/03	1	72.70	0	0.00	71.00	1	4,070	0.02%
2021/04/29	3	74.90	2	75.20	74.70	1	4,059	0.02%
2021/04/28	1	75.30	0	0.00	75.10	1	4,062	0.02%
2021/04/27	1	76.10	2	76.40	76.00	-1	4,081	-0.02%
2021/04/26	1	76.30	0	0.00	76.40	1	4,093	0.02%
2021/04/22	4	76.50	2	74.60	74.20	2	4,128	0.05%
2021/04/21	1	77.00	0	0.00	76.60	1	4,119	0.02%
2021/04/15	6	78.20	1	78.00	78.60	5	4,096	0.12%
2021/04/14	3	78.00	0	0.00	77.40	3	4,085	0.07%
2021/04/13	9	77.56	9	77.16	76.10	0	4,044	0.00%
2021/04/12	1	81.00	1	80.70	80.50	0	3,986	0.00%
2021/04/09	8	82.88	8	81.91	81.50	0	3,960	0.00%
2021/04/08	13	82.08	5	82.60	82.90	8	3,886	0.21%
2021/04/01	6	79.90	4	79.73	79.00	2	3,740	0.05%
2021/03/31	3	79.47	0	0.00	79.80	3	3,709	0.08%
2021/03/30	5	78.48	1	78.60	78.50	4	3,683	0.11%
2021/03/29	0	0.00	1	79.20	79.30	-1	3,661	-0.03%
2021/03/26	5	78.48	13	79.56	79.10	-8	3,640	-0.22%
2021/03/25	0	0.00	1	77.20	75.90	-1	3,592	-0.03%
2021/03/24	0	0.00	2	76.35	75.60	-2	3,591	-0.06%
2021/03/23	1	76.00	1	76.30	75.10	0	3,587	0.00%
2021/03/22	3	77.07	0	0.00	76.20	3	3,569	0.08%
2021/03/19	10	78.40	1	78.40	78.00	9	3,543	0.25%
2021/03/18	0	0.00	1	78.40	78.90	-1	3,524	-0.03%
2021/03/17	4	80.38	3	78.43	78.10	1	3,510	0.03%
2021/03/16	2	78.70	1	77.80	77.70	1	3,461	0.03%
2021/03/15	0	0.00	2	77.75	78.30	-2	3,422	-0.06%
2021/03/12	1	76.80	3	75.90	76.30	-2	3,387	-0.06%
2021/03/11	2	76.15	1	76.70	76.80	1	3,371	0.03%
2021/03/10	6	73.83	0	0.00	72.80	6	3,312	0.18%
2021/03/09	14	74.15	2	73.90	73.60	12	3,295	0.36%
2021/03/08	2	74.15	0	0.00	73.30	2	3,268	0.06%
2021/03/04	1	78.70	3	78.47	77.90	-2	3,192	-0.06%
2021/03/03	12	78.58	3	78.37	78.00	9	3,134	0.29%
2021/03/02	8	80.48	0	0.00	81.00	8	2,954	0.27%
2021/02/26	3	82.63	12	82.71	84.00	-9	2,840	-0.32%
2021/02/25	7	81.97	4	82.78	80.50	3	2,799	0.11%
2021/02/24	8	82.05	10	81.46	81.90	-2	2,573	-0.08%
2021/02/23	5	77.68	17	77.83	79.00	-12	2,292	-0.52%
2021/02/22	2	73.25	13	73.02	75.30	-11	2,030	-0.54%
2021/02/19	0	0.00	3	67.53	68.50	-3	1,867	-0.16%
2021/02/18	4	68.20	3	68.13	66.50	1	1,846	0.06%
2021/02/17	0	0.00	2	66.50	66.50	-2	1,793	-0.11%
2021/02/05	0	0.00	3	65.93	64.80	-3	1,811	-0.17%
2021/02/04	0	0.00	2	65.35	64.80	-2	1,925	-0.10%
2021/02/03	4	63.30	10	63.68	64.30	-6	1,898	-0.32%
2021/02/02	2	56.00	3.3	61.47	61.90	-1.3	1,860	-0.07%
2021/02/01	1.4	56.95	0	0.00	56.30	1.4	1,843	0.07%
2021/01/29	1.3	60.05	0	0.00	59.00	1.3	1,845	0.07%
2021/01/28	0.2	60.10	0	0.00	60.90	0.2	1,853	0.01%
2021/01/27	0.1	61.24	0	0.00	61.20	0.1	1,871	0.01%
2021/01/26	1	61.00	0	0.00	61.00	1	1,879	0.05%
2021/01/25	0	60.45	0	0.00	61.90	0	1,886	0.00%
2021/01/22	0.1	60.00	0	0.00	60.20	0.1	1,892	0.01%
2021/01/21	0.2	60.85	0	0.00	60.50	0.2	1,909	0.01%
2021/01/20	10	60.97	0	0.00	60.20	10	1,923	0.52%
2021/01/19	2	64.90	1	64.60	63.20	1	1,924	0.05%
2021/01/18	0	0.00	4.1	64.92	65.10	-4.1	1,920	-0.21%
2021/01/15	5	63.12	2	65.70	64.00	3	1,930	0.16%
2021/01/14	2	63.90	5.3	64.03	63.50	-3.3	1,930	-0.17%
2021/01/13	1	61.80	3	62.93	63.00	-2	1,943	-0.10%
2021/01/12	2.1	61.97	1	61.30	61.20	1.1	1,959	0.06%
2021/01/11	0.2	62.33	0	0.00	63.40	0.2	2,021	0.01%
2021/01/08	4	63.13	4	62.60	62.20	0	2,075	0.00%
2021/01/06	2	63.40	1	63.00	63.40	1	2,420	0.04%
2021/01/05	4	63.10	3	63.83	64.50	1	2,459	0.04%
2020/12/31	0.1	61.80	0	0.00	61.30	0.1	2,514	0.00%
2020/12/29	2.1	61.69	2	61.40	61.10	0.1	2,613	0.00%
2020/12/28	3.2	63.05	12	62.38	62.40	-8.8	2,733	-0.32%
2020/12/25	7.1	63.50	3	62.63	63.10	4.1	2,785	0.15%
2020/12/24	8	61.36	3	62.10	62.50	5	2,813	0.18%
2020/12/23	3.1	59.66	2	59.70	59.60	1.1	2,884	0.04%
2020/12/22	1	60.50	0	0.00	59.20	1	2,957	0.03%
2020/12/21	4	61.63	4	59.58	59.80	0	3,079	0.00%
2020/12/16	1	66.00	1	65.70	65.70	0	3,215	0.00%
2020/12/15	1	65.40	0	0.00	65.30	1	3,315	0.03%
2020/12/11	1.2	65.58	0	0.00	65.50	1.2	3,473	0.03%
2020/12/10	1.2	66.83	0	0.00	66.90	1.2	3,735	0.03%
2020/12/09	2.1	68.00	0	0.00	67.80	2.1	3,874	0.05%
2020/12/08	1	67.50	1	68.00	68.00	0	4,012	0.00%
2020/12/07	4	67.30	3	67.00	67.00	1	4,135	0.02%
2020/12/02	2	68.00	2	68.20	67.90	0	4,527	0.00%
2020/12/01	0	0.00	1	68.70	68.70	-1	4,590	-0.02%
2020/11/30	0	0.00	1	69.70	69.60	-1	4,681	-0.02%
2020/11/26	1	70.50	1	70.80	71.50	0	4,969	0.00%
2020/11/25	1	71.00	0	0.00	71.10	1	5,156	0.02%
2020/11/24	3	73.80	5	74.70	73.20	-2	5,206	-0.04%
2020/11/23	1	71.10	3	70.93	70.90	-2	5,312	-0.04%
2020/11/20	2	69.70	2	70.00	70.00	0	5,590	0.00%
2020/11/18	4	68.05	4	68.53	68.70	0	6,386	0.00%
2020/11/17	2	67.75	0	0.00	67.50	2	6,653	0.03%
2020/11/16	4	70.15	5	70.16	69.30	-1	7,043	-0.01%
2020/11/13	5	69.80	6	69.95	70.40	-1	7,535	-0.01%
2020/11/12	8	70.28	7	70.03	69.00	1	7,785	0.01%
2020/11/11	1	66.50	0	0.00	66.10	1	7,722	0.01%
2020/11/10	3	68.37	2	67.40	67.20	1	7,811	0.01%
2020/11/09	3	69.47	6	69.55	70.60	-3	7,951	-0.04%
2020/11/06	3	68.93	3	68.60	68.70	0	8,034	0.00%
2020/11/05	1	67.70	1	68.20	68.10	0	8,123	0.00%
2020/11/04	2	66.85	12	67.89	68.20	-10	8,245	-0.12%
2020/11/03	3	65.67	2	65.65	65.30	1	8,432	0.01%
2020/11/02	1	64.40	0	0.00	64.60	1	8,676	0.01%
2020/10/30	7	66.01	0	0.00	65.20	7	8,871	0.08%
2020/10/28	6	67.47	1	67.90	67.00	5	9,023	0.06%
2020/10/27	1	68.00	2	69.45	68.00	-1	9,062	-0.01%
2020/10/26	2	69.05	0	0.00	68.80	2	9,098	0.02%
2020/10/23	2	69.40	1	70.00	69.80	1	9,188	0.01%
2020/10/22	2	69.35	1	69.00	68.60	1	9,238	0.01%
2020/10/21	4	70.78	4	70.00	69.70	0	9,300	0.00%
2020/10/20	0	0.00	1	71.80	70.60	-1	9,362	-0.01%
2020/10/19	3	70.77	1	70.80	70.70	2	9,413	0.02%
2020/10/16	3	74.57	4	73.33	72.00	-1	9,455	-0.01%
2020/10/15	14	76.47	10	77.22	74.30	4	9,824	0.04%
2020/10/14	10	75.19	8	76.58	76.70	2	10,015	0.02%
2020/10/13	0	0.00	1	71.30	71.80	-1	10,142	-0.01%
2020/10/12	2	71.05	1	70.90	70.80	1	10,283	0.01%
2020/10/08	2	73.35	2	73.80	72.50	0	10,584	0.00%
2020/10/07	0	0.00	4	72.77	72.80	-4	10,763	-0.04%
2020/10/06	7	73.83	3	72.80	72.80	4	10,847	0.04%
2020/10/05	4	72.78	6	73.30	73.10	-2	10,807	-0.02%
2020/09/30	0	0.00	3	71.07	72.30	-3	10,736	-0.03%
2020/09/29	0	0.00	1	70.60	70.90	-1	10,703	-0.01%
2020/09/28	1	68.30	3	69.57	71.00	-2	10,767	-0.02%
2020/09/25	6	69.37	6	67.18	66.70	0	10,860	0.00%
2020/09/24	18	71.11	19	71.30	69.50	-1	10,936	-0.01%
2020/09/23	3	71.40	3	70.50	70.50	0	10,934	0.00%
2020/09/22	1	68.40	1	70.90	71.10	0	10,928	0.00%
2020/09/21	9	72.53	7	71.54	70.70	2	10,895	0.02%
2020/09/18	15	72.91	19	72.23	72.90	-4	10,873	-0.04%
2020/09/17	5	71.46	3	70.80	70.80	2	10,811	0.02%
2020/09/16	8	71.63	6	71.90	71.30	2	10,866	0.02%
2020/09/15	13	71.42	7	71.60	71.30	6	10,937	0.05%
2020/09/14	13	66.62	13	68.78	69.60	0	10,773	0.00%
2020/09/11	12	65.17	7	64.36	63.30	5	10,731	0.05%
2020/09/10	4	67.35	7	70.57	69.00	-3	10,661	-0.03%
2020/09/09	6	70.10	4	70.88	72.30	2	10,650	0.02%
2020/09/08	10	71.75	7	70.60	70.30	3	10,730	0.03%
2020/09/07	7	75.44	1	78.40	71.90	6	10,751	0.06%
2020/09/04	4	79.20	4	79.95	79.80	0	10,764	0.00%
2020/09/03	10	83.67	9	83.21	82.00	1	10,793	0.01%
2020/09/02	25	82.44	25	82.80	82.00	0	10,715	0.00%
2020/09/01	10	81.25	10	80.85	80.10	0	10,636	0.00%
2020/08/31	14	85.80	13	83.35	82.70	1	10,516	0.01%
2020/08/28	10	87.67	10	87.66	87.20	0	10,330	0.00%
2020/08/27	32	87.47	32	87.06	87.20	0	10,220	0.00%
2020/08/26	11	85.37	16	86.64	86.50	-5	9,949	-0.05%
2020/08/25	36	86.48	47	85.35	83.30	-11	9,636	-0.11%
2020/08/24	21	85.16	13	85.22	85.00	8	9,254	0.09%
2020/08/21	39	78.94	44	77.93	80.00	-5	8,770	-0.06%
2020/08/20	68	75.67	55	74.84	72.80	13	8,513	0.15%
2020/08/19	35	78.51	40	78.24	75.40	-5	8,082	-0.06%
2020/08/18	12	74.21	10	71.28	75.40	2	7,552	0.03%
2020/08/17	5	68.98	2	68.40	68.60	3	7,255	0.04%
2020/08/14	5	66.52	3	67.23	67.00	2	7,151	0.03%
2020/08/13	14	69.36	22	70.07	68.40	-8	7,037	-0.11%
2020/08/12	8	69.59	9	67.33	70.00	-1	6,849	-0.01%
2020/08/11	13	69.91	13	67.45	67.50	0	6,738	0.00%
2020/08/10	7	66.76	1	69.30	66.90	6	6,626	0.09%
2020/08/07	12	71.08	7	69.97	70.10	5	6,494	0.08%
2020/08/06	6	66.98	10	68.47	68.00	-4	6,281	-0.06%
2020/08/05	12	67.14	30	67.78	66.00	-18	6,025	-0.30%
2020/08/04	7	68.00	4	69.90	71.30	3	5,813	0.05%
2020/08/03	2	64.50	2	64.70	64.90	0	5,675	0.00%
2020/07/31	16	62.43	0	0.00	63.20	16	5,613	0.29%
2020/07/29	0	0.00	3	60.00	59.90	-3	5,488	-0.05%
2020/07/24	1	64.70	4	66.43	64.70	-3	5,209	-0.06%
2020/07/23	3	63.67	6.8	62.40	64.40	-3.8	5,116	-0.07%
2020/07/22	1	62.80	9	60.27	62.70	-8	5,030	-0.16%
2020/07/21	10	60.81	9	62.92	63.60	1	4,909	0.02%
2020/07/20	48	56.18	51	56.27	57.90	-3	4,475	-0.07%
2020/07/17	34	56.48	22	56.45	57.30	12	4,095	0.29%
2020/07/16	0	0.00	11	51.88	52.10	-11	3,794	-0.29%
2020/07/15	21	46.53	17	46.91	47.40	4	3,590	0.11%
2020/07/14	21	44.55	5	44.19	43.10	16	3,247	0.49%
2020/07/13	4	42.80	2	42.55	44.00	2	3,011	0.07%
2020/07/10	0	0.00	1	39.80	40.00	-1	2,895	-0.03%
2020/07/08	1	42.00	0	0.00	41.35	1	2,794	0.04%
2020/07/07	0	0.00	7	41.71	41.00	-7	2,760	-0.25%
2020/07/06	1	45.85	8	44.47	43.40	-7	2,638	-0.27%
2020/07/03	8	42.91	2	42.18	44.90	6	2,451	0.24%
2020/07/02	1	41.20	3	41.63	41.60	-2	2,291	-0.09%
2020/07/01	1	39.05	0	0.00	39.55	1	2,145	0.05%
2020/06/30	6	39.90	6	38.40	38.00	0	2,089	0.00%
2020/06/29	8	39.09	6	39.20	38.90	2	2,027	0.10%
2020/06/24	8	38.69	13	38.94	38.95	-5	1,985	-0.25%
2020/06/23	5	39.38	2	38.83	38.60	3	1,940	0.15%
2020/06/22	16	39.43	15	39.93	41.00	1	1,820	0.05%
2020/06/19	4	35.91	11	36.66	37.30	-7	1,628	-0.43%
2020/06/18	1	37.20	2	37.05	36.15	-1	1,508	-0.07%
2020/06/17	3	36.97	28	36.96	36.25	-25	1,393	-1.79%
2020/06/16	2	37.00	2	36.63	36.90	0	1,316	0.00%
2020/06/15	10	36.28	12	36.41	37.25	-2	1,193	-0.17%
2020/06/12	13	33.93	15	33.18	35.40	-2	995	-0.20%
2020/06/11	26	33.07	5	33.30	32.50	21	781	2.69%
2020/06/10	27	30.66	2	30.85	31.35	25	625	4.00%
2020/06/09	0	0.00	1	28.70	29.35	-1	522	-0.19%
2020/06/08	1	28.35	0	0.00	28.80	1	484	0.21%
2020/06/05	2	27.55	2	27.85	27.90	0	394	0.00%
2020/06/04	0	0.00	1	26.35	26.50	-1	353	-0.28%
2020/05/25	3	21.00	3	21.22	21.15	0	232	0.00%
2020/05/19	7	20.60	7	20.50	20.50	0	227	0.00%
2020/05/13	3	20.50	3	20.50	20.50	0	248	0.00%
2020/05/08	1	20.85	1	20.85	20.85	0	261	0.00%
2020/05/07	6	21.00	5	21.00	21.00	1	265	0.38%
2020/03/20	0	0.00	1	16.00	16.40	-1	244	-0.41%
2020/02/17	0	0.00	3	25.65	25.50	-3	225	-1.33%
2020/02/14	4	25.50	0	0.00	25.60	4	221	1.81%
2020/02/03	0	0.00	1	22.40	22.40	-1	221	-0.45%
2020/01/31	0	0.00	1	23.40	23.45	-1	219	-0.46%
2020/01/17	0	0.00	0.2	25.05	25.05	-0.2	213	-0.07%
2020/01/14	4	24.85	3	24.90	24.90	1	223	0.45%
2020/01/02	5	25.15	5	25.35	25.20	0	250	0.00%
2019/12/27	3	25.62	3	25.40	25.45	0	251	0.00%
2019/12/13	7	23.83	6	24.10	24.15	1	261	0.38%
2019/11/04	0	0.00	1	26.75	26.90	-1	341	-0.29%
2019/10/24	1	27.20	0	0.00	27.05	1	453	0.22%
2019/09/09	0	0.00	2	28.88	28.90	-2	599	-0.33%
2019/09/06	3	28.98	0	0.00	29.15	3	599	0.50%
2019/08/28	0	0.00	0.1	28.85	28.65	-0.1	573	-0.02%
2019/08/20	0	0.00	10	28.00	28.00	-10	547	-1.83%
2019/08/19	1	27.90	1	27.90	27.90	0	544	0.00%
2019/08/13	0	0.00	1	28.20	28.20	-1	527	-0.19%
2019/08/12	1	28.60	0	0.00	29.20	1	525	0.19%
2019/07/31	0	0.00	3	29.70	29.70	-3	519	-0.58%
2019/07/26	0	0.00	1	31.45	31.50	-1	485	-0.21%
2019/07/25	0	0.00	1	30.50	30.85	-1	442	-0.23%
2019/07/23	9	29.83	7	29.50	29.50	2	419	0.48%
2019/07/22	12	29.80	2	29.90	29.95	10	399	2.51%
2019/07/18	1	28.50	1	28.30	28.30	0	367	0.00%
2019/07/15	0	0.00	1	28.25	28.60	-1	420	-0.24%
2019/07/11	2	28.10	2	28.15	28.10	0	568	0.00%
2019/07/09	0	0.00	1	27.25	27.25	-1	625	-0.16%
2019/07/04	0	0.00	3	27.63	27.65	-3	695	-0.43%
2019/07/03	1	28.70	0	0.00	28.70	1	705	0.14%
2019/06/27	2	28.70	0	0.00	28.60	2	849	0.24%
2019/06/20	2	28.05	0	0.00	28.10	2	1,212	0.16%
2019/05/31	0	0.00	1	27.50	27.45	-1	1,346	-0.07%
2019/05/30	0	0.00	1	27.40	27.25	-1	1,356	-0.07%
2019/05/29	2	27.55	0	0.00	27.40	2	1,357	0.15%
2019/05/20	1	26.55	1	26.65	26.55	0	1,472	0.00%
2019/05/17	0	0.00	1	26.85	26.85	-1	1,492	-0.07%
2019/05/14	0	0.00	3	27.20	27.40	-3	1,611	-0.19%
2019/05/13	1	27.45	1	27.70	27.00	0	1,618	0.00%
2019/05/10	0	0.00	3	28.75	28.15	-3	1,615	-0.19%
2019/05/08	0	0.00	2	28.55	29.00	-2	1,615	-0.12%
2019/04/26	0	0.00	3	30.97	30.35	-3	1,762	-0.17%
2019/04/24	0	0.00	2	32.25	31.75	-2	1,762	-0.11%
2019/04/22	1	32.75	0	0.00	32.60	1	1,750	0.06%
2019/04/18	0	0.00	1	33.60	32.10	-1	1,724	-0.06%
2019/04/17	2	32.80	0	0.00	32.60	2	1,669	0.12%
2019/04/16	30	31.70	30	31.63	31.65	0	1,654	0.00%
2019/04/08	1	31.70	20	31.65	31.30	-19	1,581	-1.20%
2019/04/03	20	31.85	0	0.00	31.20	20	1,545	1.29%
2019/04/02	6	30.52	0	0.00	30.55	6	1,526	0.39%
2019/04/01	0	0.00	3	31.35	30.85	-3	1,544	-0.19%
2019/03/28	0	0.00	3	32.37	31.80	-3	1,539	-0.19%
2019/03/27	4	32.35	0	0.00	32.80	4	1,509	0.26%
2019/03/26	5	31.62	0	0.00	33.05	5	1,325	0.38%
2019/03/22	0	0.00	6	29.50	30.35	-6	1,182	-0.51%
2019/03/18	0	0.00	12	29.30	29.30	-12	1,137	-1.06%
2019/03/14	2	28.90	0	0.00	28.95	2	1,133	0.18%
2019/03/08	1	28.60	1	28.80	28.90	0	1,156	0.00%
2019/03/06	6	29.95	0	0.00	29.60	6	1,192	0.50%
2019/03/04	0	0.00	1	28.35	28.95	-1	1,177	-0.08%
2019/02/27	4	28.11	3	28.30	28.30	1	1,174	0.09%
2019/02/26	1	28.80	1	28.50	28.45	0	1,167	0.00%
2019/02/21	0	0.00	2	29.70	29.45	-2	1,142	-0.18%
2019/02/20	2	29.35	0	0.00	29.35	2	1,108	0.18%
2019/02/15	1	28.50	0	0.00	28.40	1	1,021	0.10%
2019/02/11	0	0.00	3	26.70	26.50	-3	888	-0.34%
2019/01/30	0	0.00	27	26.55	26.50	-27	884	-3.05%
2019/01/25	2	27.30	3	27.43	27.10	-1	840	-0.12%
2019/01/23	3	27.02	0	0.00	27.05	3	800	0.37%
2019/01/21	28	27.55	0	0.00	27.10	28	763	3.67%
2019/01/18	0	0.00	3	26.62	26.85	-3	713	-0.42%
2019/01/17	5	26.39	2	26.60	26.55	3	707	0.42%
2019/01/09	1	26.60	1	26.50	26.30	0	656	0.00%
2019/01/03	6	25.78	6	25.55	25.55	0	578	0.00%
2019/01/02	2	26.85	2	26.30	26.20	0	574	0.00%
2018/12/28	0	0.00	1	25.60	26.40	-1	541	-0.18%
2018/12/25	18	27.15	18	26.76	26.35	0	519	0.00%
2018/12/24	3	25.70	4	25.96	27.50	-1	465	-0.21%
2018/12/22	1	25.60	2	25.80	25.60	-1	433	-0.23%
2018/12/20	0	0.00	3	24.10	23.90	-3	411	-0.73%
2018/12/06	1	26.15	1	25.55	24.90	0	417	0.00%
2018/11/29	12	27.18	12	26.30	26.20	0	435	0.00%
2018/11/28	2	25.40	2	25.30	27.05	0	402	0.00%
2018/11/05	1	24.10	0	0.00	24.00	1	436	0.23%
2018/10/29	2	22.65	2	22.05	22.10	0	441	0.00%
2018/09/25	2	29.35	0	0.00	29.30	2	674	0.30%
2018/09/10	0	0.00	1	27.60	26.65	-1	741	-0.13%
2018/09/05	1	31.25	1	31.10	30.85	0	781	0.00%
2018/09/04	2	31.15	2	31.03	30.90	0	821	0.00%
2018/09/03	1	31.55	1	31.60	31.20	0	926	0.00%
2018/08/30	1	33.15	3	32.97	32.60	-2	962	-0.21%
2018/08/29	2	32.95	0	0.00	32.90	2	996	0.20%
2018/08/28	1	33.35	0	0.00	33.05	1	1,015	0.10%
2018/08/01	2	38.08	1	37.90	37.85	1	2,047	0.05%
2018/07/30	0	0.00	1	38.45	37.90	-1	2,096	-0.05%
2018/07/27	3	38.93	1	38.90	38.90	2	2,089	0.10%
2018/07/26	0	0.00	1	40.30	39.10	-1	2,083	-0.05%
2018/07/25	2	40.18	7	39.84	39.60	-5	2,061	-0.24%
2018/07/24	2	38.55	7	38.55	38.55	-5	1,968	-0.25%
2018/07/23	0	0.00	1	38.10	37.40	-1	1,952	-0.05%
2018/07/20	2	36.90	0	0.00	37.20	2	1,949	0.10%
2018/07/19	5	38.00	1	37.80	38.00	4	1,947	0.21%
2018/07/18	3	38.87	0	0.00	38.15	3	1,961	0.15%
2018/07/17	0	0.00	1	38.35	37.95	-1	1,943	-0.05%
2018/07/16	5	38.20	0	0.00	37.80	5	1,944	0.26%
2018/07/13	1	38.00	0	0.00	38.00	1	1,957	0.05%
2018/07/06	0	0.00	5	34.75	35.45	-5	1,983	-0.25%
2018/07/05	0	0.00	1	37.40	36.45	-1	1,989	-0.05%
2018/07/03	5	39.40	5	37.80	37.80	0	1,992	0.00%
2018/07/02	1	39.60	5	39.00	39.00	-4	1,994	-0.20%
2018/06/28	2	38.45	3	38.33	38.20	-1	2,000	-0.05%
2018/06/27	7	39.01	6	38.25	38.20	1	2,012	0.05%
2018/06/26	4	37.10	4	38.15	38.90	0	2,013	0.00%
2018/06/25	2	37.10	2	37.70	37.55	0	2,021	0.00%
2018/06/20	5	39.30	5	38.90	38.60	0	2,049	0.00%
2018/06/19	10	38.75	11	39.05	39.30	-1	2,073	-0.05%
2018/06/13	5	41.50	6	41.02	40.80	-1	2,155	-0.05%
2018/06/12	10	42.66	86	41.62	41.80	-76	2,147	-3.54%
2018/06/11	6	42.28	6	42.26	42.15	0	2,132	0.00%
2018/06/08	0	0.00	5	40.80	40.30	-5	2,063	-0.24%
2018/06/07	6	41.55	2	40.88	40.30	4	2,119	0.19%
2018/06/06	1	40.65	12	40.80	41.30	-11	2,139	-0.51%
2018/06/05	17	40.19	10	40.09	40.20	7	2,161	0.32%
2018/06/04	1	40.80	0	0.00	40.50	1	2,276	0.04%
2018/06/01	40	40.59	2	40.18	39.60	38	2,486	1.53%
2018/05/31	2	42.13	2	41.33	40.10	0	2,657	0.00%
2018/05/30	5	40.95	12	40.74	41.00	-7	2,817	-0.25%
2018/05/29	21	42.63	10	43.09	41.15	11	2,862	0.38%
2018/05/28	5	41.18	4	40.71	41.90	1	2,868	0.03%
2018/05/25	3	39.48	3	40.02	39.15	0	2,965	0.00%
2018/05/24	8	39.62	3	40.20	39.50	5	3,101	0.16%
2018/05/23	17	38.94	8	39.98	39.60	9	3,135	0.29%
2018/05/22	5	39.10	2	38.58	38.10	3	3,165	0.09%
2018/05/21	18	39.88	1	39.60	38.80	17	3,176	0.54%
2018/05/18	0	0.00	2	37.65	37.90	-2	3,055	-0.07%
2018/05/17	9	35.88	11	36.45	37.10	-2	3,061	-0.07%
2018/05/16	1	36.25	2	36.03	35.50	-1	3,013	-0.03%
2018/05/15	9	36.69	9	36.34	36.25	0	3,088	0.00%
2018/05/14	5	35.65	8	36.01	36.95	-3	3,123	-0.10%
2018/05/11	4	35.84	3	36.32	35.40	1	3,157	0.03%
2018/05/10	6	36.24	8	36.83	36.10	-2	3,235	-0.06%
2018/05/09	0	0.00	1	34.90	34.90	-1	3,271	-0.03%
2018/05/08	8	35.61	0	0.00	34.65	8	3,501	0.23%
2018/05/04	5	31.05	5	30.55	30.55	0	4,180	0.00%
2018/05/03	5	30.75	5	31.15	31.05	0	4,472	0.00%
2018/04/30	3	30.80	3	30.90	30.90	0	4,579	0.00%
2018/04/25	1	30.90	0	0.00	30.85	1	4,624	0.02%
2018/04/23	1	34.10	3	32.60	32.60	-2	4,671	-0.04%
2018/04/19	1	33.70	1	33.65	34.05	0	4,766	0.00%
2018/04/16	8	33.45	8	32.60	32.60	0	4,811	0.00%
2018/04/13	0	0.00	0.1	33.75	33.75	-0.1	4,811	0.00%
2018/04/12	1	34.90	0.1	34.20	34.10	0.9	4,841	0.02%
2018/04/09	0.1	34.35	5	34.95	34.60	-4.9	4,895	-0.10%
2018/04/03	8	34.38	8	34.58	34.60	0	4,929	0.00%
2018/03/31	17	34.20	17	34.05	34.05	0	4,948	0.00%
2018/03/30	5.1	36.27	5	34.60	34.60	0.1	4,943	0.00%
2018/03/27	7	35.55	8	35.53	35.45	-1	4,984	-0.02%
2018/03/26	10	35.58	10	34.80	34.80	0	4,998	0.00%
2018/03/22	5	37.50	0	0.00	35.50	5	4,980	0.10%
2018/03/21	5	37.90	5	37.05	37.05	0	4,951	0.00%
2018/03/16	14	36.33	14	36.06	36.00	0	4,845	0.00%
2018/03/15	8	36.15	8	36.40	36.40	0	4,836	0.00%
2018/03/14	10	37.45	8	36.83	36.65	2	4,820	0.04%
2018/03/13	1	37.40	0	0.00	37.45	1	4,793	0.02%
2018/03/12	7	37.46	12	36.93	36.65	-5	4,731	-0.11%
2018/03/09	34	37.34	5	36.90	36.90	29	4,707	0.62%
2018/03/08	5	37.60	11	37.15	37.40	-6	4,689	-0.13%
2018/03/07	5	38.00	9	39.29	37.30	-4	4,591	-0.09%
2018/03/06	21	37.66	22	37.91	37.75	-1	4,410	-0.02%
2018/03/05	13	36.60	26	37.80	36.10	-13	4,278	-0.30%
2018/03/02	0	0.00	5	36.15	34.60	-5	4,199	-0.12%
2018/03/01	7	37.06	2	36.50	36.50	5	4,145	0.12%
2018/02/27	21	36.72	12	36.31	35.70	9	4,037	0.22%
2018/02/26	11	34.13	24	36.40	36.40	-13	3,877	-0.34%
2018/02/23	5	32.30	135	32.15	33.10	-130	3,759	-3.46%	大賣/鉅額交易
2018/02/22	14	31.49	6	32.13	31.45	8	3,922	0.20%
2018/02/21	120	29.75	0	0.00	29.75	120	3,850	3.12%	大買/鉅額交易
2018/02/12	2	27.73	5	27.05	27.05	-3	3,901	-0.08%
2018/02/09	0	0.00	5	27.80	27.45	-5	3,929	-0.13%
2018/02/08	5	29.10	5	28.45	28.45	0	3,994	0.00%
2018/02/07	12	30.54	23	30.21	29.05	-11	4,013	-0.27%
2018/02/06	10	30.85	2	30.35	30.10	8	4,044	0.20%
2018/02/05	3	33.25	5	33.40	33.40	-2	4,135	-0.05%
2018/02/02	35	36.92	24	35.47	35.40	11	4,256	0.26%
2018/02/01	16	38.51	10	38.00	38.00	6	4,414	0.14%
2018/01/31	5	37.45	8	38.53	39.00	-3	4,545	-0.07%
2018/01/30	30	38.91	18	37.73	37.10	12	4,351	0.28%
2018/01/29	2	37.83	8	37.79	38.50	-6	3,942	-0.15%
2018/01/26	4	34.33	4	34.13	35.00	0	3,950	0.00%
2018/01/15	0	0.00	2	30.70	31.00	-2	3,496	-0.06%
2018/01/12	11	31.16	3	30.70	30.70	8	3,480	0.23%
2018/01/08	0	0.00	1	30.40	30.80	-1	3,381	-0.03%
2018/01/05	10	30.83	6	30.75	31.00	4	3,343	0.12%
2018/01/04	10	30.68	10	30.78	30.75	0	3,309	0.00%
2018/01/03	0	0.00	8	30.30	30.40	-8	3,282	-0.24%
2018/01/02	2	30.85	0	0.00	30.60	2	3,261	0.06%