曜越 (3540)-日盛-頭份券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.90
漲跌
▼0.30
漲幅
-0.71%
成交量
318張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	6	38.45	6	37.98	37.80	0	738	0.00%
2023/04/06	17	38.42	17	38.23	38.30	0	725	0.00%
2023/03/31	49	37.18	51	37.10	38.00	-2	693	-0.29%
2023/03/30	13	35.33	11	37.32	37.65	2	564	0.35%
2023/03/29	3	34.37	3	34.60	34.25	0	511	0.00%
2023/03/28	8	35.14	8	34.08	34.05	0	513	0.00%
2023/03/27	2	34.60	4	35.21	35.80	-2	503	-0.40%
2023/03/24	5	34.85	3	34.77	34.60	2	502	0.40%
2023/03/23	6	34.82	6	34.24	34.10	0	511	0.00%
2023/03/17	0	0.00	1	32.75	31.70	-1	526	-0.19%
2023/03/15	1	34.40	1	33.65	33.65	0	525	0.00%
2023/03/14	2	33.30	3	33.47	34.05	-1	558	-0.18%
2023/03/13	4	33.75	3	33.40	33.50	1	564	0.18%
2023/03/09	4	36.20	5	35.57	35.35	-1	547	-0.18%
2023/03/08	2	34.83	4	35.08	35.35	-2	532	-0.38%
2023/03/07	5	35.01	5	35.00	35.10	0	526	0.00%
2023/03/06	7	35.11	7	34.63	34.60	0	517	0.00%
2023/03/03	3	34.38	3	34.07	34.10	0	507	0.00%
2023/03/02	2	33.98	2	34.20	33.95	0	502	0.00%
2023/03/01	2	34.35	2	33.60	33.60	0	495	0.00%
2023/02/24	11.5	35.44	10	33.98	33.85	1.5	487	0.31%
2023/02/23	6	34.00	6	34.15	34.20	0	429	0.00%
2023/02/22	6	34.19	7	34.38	33.90	-1	421	-0.24%
2023/02/21	9	34.52	8	33.95	33.70	1	407	0.25%
2023/02/20	9	34.88	8	34.56	34.45	1	393	0.25%
2023/02/17	4	34.10	4	34.30	35.00	0	380	0.00%
2023/02/16	20	34.04	20	34.09	34.20	0	365	0.00%
2023/02/15	8	34.62	9	34.69	34.20	-1	337	-0.30%
2023/02/14	0	0.00	2	32.85	32.85	-2	251	-0.80%
2023/02/13	4	29.25	3	29.58	29.90	1	231	0.43%
2023/02/08	1	29.00	0	0.00	29.00	1	219	0.46%
2023/01/11	2	28.80	0	0.00	27.95	2	192	1.04%
2022/12/19	1	28.60	0	0.00	28.00	1	178	0.56%
2022/12/14	5	28.45	5	28.30	28.30	0	145	0.00%
2022/12/13	10	29.03	10	28.00	28.05	0	137	0.00%
2022/12/05	0	0.00	0	25.85	25.85	0	71	-0.04%
2022/11/21	0	23.25	0	0.00	23.00	0	66	0.00%
2022/10/26	0	0.00	1	20.45	20.80	-1	97	-1.02%
2022/10/03	0	0.00	8	22.41	22.40	-8	129	-6.17%
2022/09/30	0	0.00	4	22.36	22.40	-4	131	-3.05%
2022/09/29	0	0.00	3	22.43	22.40	-3	130	-2.30%
2022/09/15	0	0.00	1	24.55	24.85	-1	150	-0.66%
2022/09/14	1	24.25	0	0.00	24.50	1	153	0.65%
2022/08/23	0	0.00	1	27.00	27.35	-1	204	-0.49%
2022/08/17	1	27.45	0	0.00	27.50	1	195	0.51%
2022/08/10	0	0.00	1	26.00	26.00	-1	190	-0.53%
2022/08/09	1	25.65	0	0.00	25.85	1	190	0.52%
2022/08/03	0	0.00	4	25.75	25.60	-4	192	-2.08%
2022/08/02	0	0.00	1	25.25	25.60	-1	194	-0.51%
2022/07/29	1	26.00	0	0.00	25.95	1	195	0.51%
2022/07/26	0	0.00	1	25.60	25.50	-1	191	-0.52%
2022/07/21	1	26.40	0	0.00	26.25	1	189	0.53%
2022/07/20	0	0.00	1	26.30	26.30	-1	189	-0.53%
2022/07/15	1	23.80	0	0.00	23.95	1	183	0.55%
2022/06/06	1	31.15	1	31.05	31.50	0	163	0.00%
2022/04/13	0	0.00	0.1	35.30	35.30	-0.1	168	-0.06%
2022/04/07	0	0.00	5	37.50	36.95	-5	193	-2.58%
2022/03/10	2	37.55	0.2	37.60	37.55	1.8	300	0.60%
2022/03/09	0	0.00	1	37.15	37.15	-1	300	-0.33%
2022/03/04	1	38.75	0	0.00	38.55	1	298	0.33%
2022/03/02	0	0.00	1	39.05	38.80	-1	302	-0.33%
2022/03/01	0	0.00	1	39.05	38.90	-1	304	-0.33%
2022/02/25	0	0.00	1	38.85	38.80	-1	309	-0.32%
2022/02/23	1	40.20	0	0.00	40.05	1	314	0.32%
2022/02/22	1	40.75	1	40.10	40.15	0	317	0.00%
2022/02/21	1	41.10	0	0.00	41.20	1	321	0.31%
2022/02/07	0	0.00	3	39.45	39.50	-3	339	-0.88%
2022/01/05	0	0.00	0.4	44.00	44.05	-0.4	347	-0.11%
2022/01/03	0	0.00	0.1	42.65	42.50	-0.1	332	-0.03%
2021/12/29	0	0.00	1	43.60	43.70	-1	328	-0.30%
2021/12/28	3	44.80	2	43.75	44.20	1	328	0.30%
2021/12/27	8	44.27	0	0.00	44.70	8	309	2.58%
2021/12/24	0	0.00	4	41.53	42.70	-4	280	-1.43%
2021/12/20	0	0.00	3	40.22	40.00	-3	272	-1.10%
2021/12/16	2.1	41.95	0	0.00	42.00	2.1	271	0.77%
2021/12/15	2	40.10	2	39.95	40.65	0	266	0.00%
2021/12/13	0	0.00	1	39.30	39.10	-1	281	-0.36%
2021/11/11	0	0.00	1	41.60	41.70	-1	309	-0.32%
2021/11/10	0	0.00	1	42.80	42.60	-1	312	-0.32%
2021/11/05	0	0.00	1.1	41.35	41.45	-1.1	327	-0.34%
2021/11/01	1	42.35	2	40.60	42.40	-1	329	-0.30%
2021/10/27	0	0.00	2	39.90	40.00	-2	327	-0.61%
2021/10/26	0	0.00	1	40.00	39.80	-1	331	-0.30%
2021/10/19	3	40.02	0	0.00	39.75	3	348	0.86%
2021/10/15	0	0.00	3	38.48	38.25	-3	355	-0.84%
2021/10/12	1	38.50	0	0.00	38.55	1	358	0.28%
2021/10/07	0	0.00	1	40.10	39.90	-1	372	-0.27%
2021/09/29	0	0.00	1	43.00	42.55	-1	441	-0.23%
2021/09/23	2	45.05	0	0.00	45.05	2	451	0.44%
2021/09/17	0	0.00	6	55.47	55.60	-6	445	-1.35%
2021/09/09	1	53.50	0	0.00	53.20	1	462	0.22%
2021/08/31	2	54.30	0	0.00	54.10	2	513	0.39%
2021/08/16	1	49.20	0	0.00	49.25	1	568	0.18%
2021/08/13	0	0.00	10	51.20	50.50	-10	577	-1.73%
2021/08/12	0	0.00	3	52.03	52.20	-3	594	-0.50%
2021/07/28	1	58.00	0	0.00	57.90	1	837	0.12%
2021/07/27	1	60.50	0	0.00	59.30	1	856	0.12%
2021/07/23	0	0.00	4	58.80	59.00	-4	875	-0.46%
2021/07/19	0	0.00	1	60.70	60.70	-1	896	-0.11%
2021/07/16	0	0.00	2	61.30	61.00	-2	925	-0.22%
2021/07/14	1	59.30	4	60.15	60.30	-3	941	-0.32%
2021/07/13	9	60.82	0	0.00	60.50	9	968	0.93%
2021/07/08	2	67.30	0	0.00	67.10	2	997	0.20%
2021/07/06	2	67.30	2	67.45	67.30	0	1,111	0.00%
2021/07/05	3	67.70	1	67.60	67.60	2	1,188	0.17%
2021/07/02	12	67.08	1	67.00	66.80	11	1,285	0.86%
2021/07/01	1	67.10	3	67.13	66.80	-2	1,308	-0.15%
2021/06/30	0	0.00	3	68.00	67.50	-3	1,354	-0.22%
2021/06/28	0	0.00	2	67.70	68.10	-2	1,455	-0.14%
2021/06/25	1	67.10	1	68.10	66.90	0	1,485	0.00%
2021/06/24	1	66.40	3	67.07	66.80	-2	1,524	-0.13%
2021/06/23	2	66.80	1	67.20	66.60	1	1,624	0.06%
2021/06/22	1	67.00	3	66.30	66.00	-2	1,641	-0.12%
2021/06/21	1	66.70	1	68.00	66.60	0	1,647	0.00%
2021/06/18	0	0.00	4	69.08	68.30	-4	1,663	-0.24%
2021/06/17	0	0.00	3	68.10	69.00	-3	1,696	-0.18%
2021/06/15	0	0.00	1	68.00	68.00	-1	1,760	-0.06%
2021/06/11	10	68.91	8	68.51	68.40	2	1,819	0.11%
2021/06/10	4	71.85	7	72.43	71.70	-3	1,836	-0.16%
2021/06/09	0	0.00	1	72.00	71.40	-1	1,882	-0.05%
2021/06/07	2	71.60	2	71.00	70.60	0	1,995	0.00%
2021/05/27	2	70.40	0	0.00	70.70	2	2,648	0.08%
2021/05/26	2	70.80	0	0.00	70.80	2	2,855	0.07%
2021/05/25	0	0.00	1	71.20	70.80	-1	3,128	-0.03%
2021/05/19	1	66.60	1	67.00	67.70	0	3,941	0.00%
2021/05/18	0	0.00	1	61.40	64.20	-1	4,009	-0.02%
2021/05/17	0	0.00	2	58.50	58.40	-2	4,021	-0.05%
2021/05/14	2	66.10	0	0.00	64.50	2	4,047	0.05%
2021/05/12	1	65.20	3	65.80	65.20	-2	4,147	-0.05%
2021/05/11	5	72.74	2	72.80	70.40	3	4,158	0.07%
2021/05/10	0	0.00	1	74.60	75.10	-1	4,153	-0.02%
2021/05/07	2	75.90	1	74.30	75.90	1	4,145	0.02%
2021/05/06	1	72.00	0	0.00	72.90	1	4,123	0.02%
2021/05/05	1	73.40	1	73.70	71.70	0	4,110	0.00%
2021/05/04	0	0.00	11	67.05	68.00	-11	4,078	-0.27%
2021/05/03	2	73.40	0	0.00	71.00	2	4,070	0.05%
2021/04/29	1	74.80	1	75.20	74.70	0	4,059	0.00%
2021/04/28	4	75.90	1	75.90	75.10	3	4,062	0.07%
2021/04/27	2	75.70	2	76.05	76.00	0	4,081	0.00%
2021/04/26	0	0.00	1	76.00	76.40	-1	4,093	-0.02%
2021/04/22	4	76.60	0	0.00	74.20	4	4,128	0.10%
2021/04/20	1	77.00	0	0.00	77.00	1	4,125	0.02%
2021/04/19	8	76.83	0	0.00	76.60	8	4,132	0.19%
2021/04/16	1	78.20	0	0.00	78.10	1	4,107	0.02%
2021/04/15	1	77.90	0	0.00	78.60	1	4,096	0.02%
2021/04/14	2	77.30	3	77.77	77.40	-1	4,085	-0.02%
2021/04/13	3	77.20	1	77.90	76.10	2	4,044	0.05%
2021/04/12	4	82.00	21	81.34	80.50	-17	3,986	-0.43%
2021/04/09	13	81.51	21	82.28	81.50	-8	3,960	-0.20%
2021/04/08	13	82.25	4	81.63	82.90	9	3,886	0.23%
2021/04/07	1	79.20	0	0.00	79.20	1	3,793	0.03%
2021/04/06	1	78.00	20	79.10	79.20	-19	3,777	-0.50%
2021/04/01	8	79.60	2	79.30	79.00	6	3,740	0.16%
2021/03/31	0	0.00	6	79.23	79.80	-6	3,709	-0.16%
2021/03/30	6	78.57	1	79.00	78.50	5	3,683	0.14%
2021/03/29	28	78.92	6	79.00	79.30	22	3,661	0.60%
2021/03/26	1	78.80	4	78.68	79.10	-3	3,640	-0.08%
2021/03/25	1	75.90	1	76.90	75.90	0	3,592	0.00%
2021/03/24	3	75.63	1	76.70	75.60	2	3,591	0.06%
2021/03/23	0	0.00	2	75.10	75.10	-2	3,587	-0.06%
2021/03/22	1	76.60	1	78.00	76.20	0	3,569	0.00%
2021/03/19	1	78.00	0	0.00	78.00	1	3,543	0.03%
2021/03/18	2	78.70	2	78.80	78.90	0	3,524	0.00%
2021/03/17	3	79.23	4	78.95	78.10	-1	3,510	-0.03%
2021/03/16	23	78.43	1	78.30	77.70	22	3,461	0.64%
2021/03/15	0	0.00	14	77.30	78.30	-14	3,422	-0.41%
2021/03/12	3	76.07	0	0.00	76.30	3	3,387	0.09%
2021/03/11	3	75.13	18	75.49	76.80	-15	3,371	-0.44%
2021/03/10	7	73.06	2	72.60	72.80	5	3,312	0.15%
2021/03/09	6	74.35	2	74.10	73.60	4	3,295	0.12%
2021/03/08	2	73.80	2	74.90	73.30	0	3,268	0.00%
2021/03/05	2	76.35	11	77.63	76.00	-9	3,222	-0.28%
2021/03/04	0	0.00	2	78.20	77.90	-2	3,192	-0.06%
2021/03/03	9	78.78	8	76.80	78.00	1	3,134	0.03%
2021/03/02	48	82.84	32	80.03	81.00	16	2,954	0.54%
2021/02/26	8	82.04	25	82.00	84.00	-17	2,840	-0.60%
2021/02/25	20	83.14	19	82.73	80.50	1	2,799	0.04%
2021/02/24	30	82.10	2	79.60	81.90	28	2,573	1.09%
2021/02/23	4	78.53	13	78.32	79.00	-9	2,292	-0.39%
2021/02/22	17	74.15	2	75.00	75.30	15	2,030	0.74%
2021/02/19	5	66.30	8	66.54	68.50	-3	1,867	-0.16%
2021/02/18	7	66.90	7	68.50	66.50	0	1,846	0.00%
2021/02/17	0	0.00	14	66.17	66.50	-14	1,793	-0.78%
2021/02/05	1	66.30	16	66.21	64.80	-15	1,811	-0.83%
2021/02/04	2	65.00	2	64.85	64.80	0	1,925	0.00%
2021/02/03	28	63.64	30	63.79	64.30	-2	1,898	-0.11%
2021/02/02	9	61.87	1	61.80	61.90	8	1,860	0.43%
2021/01/25	1	61.00	4	61.60	61.90	-3	1,886	-0.16%
2021/01/22	0	0.00	1	60.30	60.20	-1	1,892	-0.05%
2021/01/20	3	61.67	0	0.00	60.20	3	1,923	0.16%
2021/01/19	3	64.37	0	0.00	63.20	3	1,924	0.16%
2021/01/15	3	64.57	0	0.00	64.00	3	1,930	0.16%
2021/01/13	4	61.85	5	62.82	63.00	-1	1,943	-0.05%
2021/01/12	0	61.80	0	0.00	61.20	0	1,959	0.00%
2021/01/11	0	0.00	3	63.00	63.40	-3	2,021	-0.15%
2021/01/05	5	64.22	5	64.52	64.50	0	2,459	0.00%
2021/01/04	1	62.60	9	61.69	62.30	-8	2,473	-0.32%
2020/12/30	0	0.00	1	61.90	61.80	-1	2,539	-0.04%
2020/12/28	4.3	62.41	0	0.00	62.40	4.3	2,733	0.16%
2020/12/25	0	0.00	1	62.70	63.10	-1	2,785	-0.04%
2020/12/24	2	61.75	5	61.80	62.50	-3	2,813	-0.11%
2020/12/23	0	0.00	7	59.09	59.60	-7	2,884	-0.24%
2020/12/22	3	59.80	3	59.93	59.20	0	2,957	0.00%
2020/12/21	7	60.14	37	59.62	59.80	-30	3,079	-0.97%
2020/12/18	0	0.00	2	65.20	63.50	-2	3,082	-0.06%
2020/12/17	2	66.05	2	65.85	66.10	0	3,159	0.00%
2020/12/16	2	65.90	3	65.90	65.70	-1	3,215	-0.03%
2020/12/15	1	65.50	0	0.00	65.30	1	3,315	0.03%
2020/12/14	2	67.00	2	67.10	67.40	0	3,365	0.00%
2020/12/11	1	65.40	1	66.60	65.50	0	3,473	0.00%
2020/12/10	3	66.63	1	67.50	66.90	2	3,735	0.05%
2020/12/08	1	68.10	0	0.00	68.00	1	4,012	0.02%
2020/12/07	3	66.97	25	67.66	67.00	-22	4,135	-0.53%
2020/12/04	2	68.00	5	68.10	68.50	-3	4,227	-0.07%
2020/12/03	1	68.00	0	0.00	67.70	1	4,407	0.02%
2020/12/02	1	67.90	1	68.10	67.90	0	4,527	0.00%
2020/12/01	1	68.60	0	0.00	68.70	1	4,590	0.02%
2020/11/30	14	70.95	0	0.00	69.60	14	4,681	0.30%
2020/11/27	2	71.30	0	0.00	71.00	2	4,825	0.04%
2020/11/26	0	0.00	22	71.46	71.50	-22	4,969	-0.44%
2020/11/25	4	72.40	4	72.38	71.10	0	5,156	0.00%
2020/11/24	6	74.02	6.1	73.79	73.20	-0.1	5,206	0.00%
2020/11/23	5	71.10	33	71.01	70.90	-28	5,312	-0.53%
2020/11/20	1	69.60	3	70.00	70.00	-2	5,590	-0.04%
2020/11/19	2	69.10	19	69.18	68.90	-17	5,936	-0.29%
2020/11/18	1	68.00	1	68.00	68.70	0	6,386	0.00%
2020/11/17	11	67.86	0	0.00	67.50	11	6,653	0.17%
2020/11/16	6	70.17	1	69.80	69.30	5	7,043	0.07%
2020/11/13	6	69.40	5	69.58	70.40	1	7,535	0.01%
2020/11/12	31	70.50	10	69.56	69.00	21	7,785	0.27%
2020/11/11	13	66.32	1	66.40	66.10	12	7,722	0.16%
2020/11/10	1	69.00	2	67.40	67.20	-1	7,811	-0.01%
2020/11/09	8	69.04	1	69.40	70.60	7	7,951	0.09%
2020/11/06	0	0.00	1	69.00	68.70	-1	8,034	-0.01%
2020/11/04	1	68.00	4	66.53	68.20	-3	8,245	-0.04%
2020/11/03	1	65.20	0	0.00	65.30	1	8,432	0.01%
2020/11/02	11	64.97	0	0.00	64.60	11	8,676	0.13%
2020/10/30	12	67.05	13	65.75	65.20	-1	8,871	-0.01%
2020/10/29	2	67.55	3	65.83	67.80	-1	8,987	-0.01%
2020/10/28	1	67.10	2	67.80	67.00	-1	9,023	-0.01%
2020/10/27	3	68.47	2	67.95	68.00	1	9,062	0.01%
2020/10/26	10.1	69.86	6	69.10	68.80	4.1	9,098	0.05%
2020/10/23	1	70.30	0	0.00	69.80	1	9,188	0.01%
2020/10/22	4	69.38	5	68.58	68.60	-1	9,238	-0.01%
2020/10/21	5	70.80	2	69.90	69.70	3	9,300	0.03%
2020/10/20	1	71.00	1	70.50	70.60	0	9,362	0.00%
2020/10/19	11	70.35	1	70.20	70.70	10	9,413	0.11%
2020/10/16	1	73.60	2	73.55	72.00	-1	9,455	-0.01%
2020/10/15	15	74.75	3	76.10	74.30	12	9,824	0.12%
2020/10/14	7	75.19	26	75.90	76.70	-19	10,015	-0.19%
2020/10/13	1	71.50	3	70.33	71.80	-2	10,142	-0.02%
2020/10/12	0	0.00	7	71.04	70.80	-7	10,283	-0.07%
2020/10/08	3	73.33	1	73.00	72.50	2	10,584	0.02%
2020/10/07	11	73.12	10	72.80	72.80	1	10,763	0.01%
2020/10/06	2	73.45	0	0.00	72.80	2	10,847	0.02%
2020/10/05	3	72.97	2	73.15	73.10	1	10,807	0.01%
2020/09/30	6	71.62	2	70.40	72.30	4	10,736	0.04%
2020/09/29	11	71.20	10	70.44	70.90	1	10,703	0.01%
2020/09/28	9	67.40	11	71.39	71.00	-2	10,767	-0.02%
2020/09/25	2	67.70	4	68.08	66.70	-2	10,860	-0.02%
2020/09/24	56	71.69	4	71.55	69.50	52	10,936	0.48%
2020/09/23	12	70.25	2	70.60	70.50	10	10,934	0.09%
2020/09/22	4	69.05	3	70.63	71.10	1	10,928	0.01%
2020/09/21	4	72.00	3	70.70	70.70	1	10,895	0.01%
2020/09/18	6	71.77	7	72.10	72.90	-1	10,873	-0.01%
2020/09/17	2	70.90	1	72.20	70.80	1	10,811	0.01%
2020/09/16	10	71.67	20	71.52	71.30	-10	10,866	-0.09%
2020/09/15	61	71.16	61	71.28	71.30	0	10,937	0.00%
2020/09/14	28	68.46	3	66.27	69.60	25	10,773	0.23%
2020/09/11	23	66.62	26	65.01	63.30	-3	10,731	-0.03%
2020/09/10	9	70.78	13	69.48	69.00	-4	10,661	-0.04%
2020/09/09	11	70.10	11	71.01	72.30	0	10,650	0.00%
2020/09/08	7	71.99	9	72.88	70.30	-2	10,730	-0.02%
2020/09/07	4	74.28	6	76.00	71.90	-2	10,751	-0.02%
2020/09/04	6	79.75	7	79.53	79.80	-1	10,764	-0.01%
2020/09/03	22	83.29	16	83.00	82.00	6	10,793	0.06%
2020/09/02	21	82.52	10	82.31	82.00	11	10,715	0.10%
2020/09/01	15	80.33	1	80.30	80.10	14	10,636	0.13%
2020/08/31	5	85.22	2	83.70	82.70	3	10,516	0.03%
2020/08/28	2	87.45	5	87.36	87.20	-3	10,330	-0.03%
2020/08/27	6	88.17	3	87.97	87.20	3	10,220	0.03%
2020/08/26	14	86.20	18	85.61	86.50	-4	9,949	-0.04%
2020/08/25	10	87.39	10	85.44	83.30	0	9,636	0.00%
2020/08/24	10	83.88	4	85.50	85.00	6	9,254	0.06%
2020/08/21	8	77.96	21	78.78	80.00	-13	8,770	-0.15%
2020/08/20	20	74.20	24	75.61	72.80	-4	8,513	-0.05%
2020/08/19	65	76.36	58	78.28	75.40	7	8,082	0.09%
2020/08/18	3	72.07	7	71.07	75.40	-4	7,552	-0.05%
2020/08/17	0	0.00	2	68.20	68.60	-2	7,255	-0.03%
2020/08/14	4	66.40	3	67.04	67.00	1	7,151	0.01%
2020/08/13	9	69.39	3	72.17	68.40	6	7,037	0.09%
2020/08/12	2	65.85	1	68.50	70.00	1	6,849	0.01%
2020/08/11	1	68.10	6	67.97	67.50	-5	6,738	-0.07%
2020/08/10	5	66.60	25	65.90	66.90	-20	6,626	-0.30%
2020/08/07	7	70.19	9	70.78	70.10	-2	6,494	-0.03%
2020/08/06	31	68.40	9	66.78	68.00	22	6,281	0.35%
2020/08/05	10	67.77	5	67.90	66.00	5	6,025	0.08%
2020/08/04	3	69.50	2	66.20	71.30	1	5,813	0.02%
2020/08/03	4	63.95	6	64.50	64.90	-2	5,675	-0.04%
2020/07/31	4	63.10	15	61.62	63.20	-11	5,613	-0.20%
2020/07/30	13	61.12	11	60.03	61.50	2	5,552	0.04%
2020/07/29	7	61.60	0	0.00	59.90	7	5,488	0.13%
2020/07/28	1	61.70	3	60.53	56.00	-2	5,380	-0.04%
2020/07/27	4	59.70	7	66.67	60.50	-3	5,309	-0.06%
2020/07/24	5	64.82	1	64.00	64.70	4	5,209	0.08%
2020/07/23	2	64.50	1	64.40	64.40	1	5,116	0.02%
2020/07/22	3	60.67	4	61.55	62.70	-1	5,030	-0.02%
2020/07/21	15	60.78	26	61.60	63.60	-11	4,909	-0.22%
2020/07/20	63	55.10	55	56.07	57.90	8	4,475	0.18%
2020/07/17	7	56.50	15	56.97	57.30	-8	4,095	-0.20%
2020/07/16	4	51.65	23	51.95	52.10	-19	3,794	-0.50%
2020/07/15	26	46.68	23	46.95	47.40	3	3,590	0.08%
2020/07/14	43	43.74	21	43.72	43.10	22	3,247	0.68%
2020/07/13	6	42.32	3	42.75	44.00	3	3,011	0.10%
2020/07/10	2	40.50	2	39.78	40.00	0	2,895	0.00%
2020/07/08	3	41.35	0	0.00	41.35	3	2,794	0.11%
2020/07/07	1	40.70	2	42.65	41.00	-1	2,760	-0.04%
2020/07/06	3	47.37	1	45.65	43.40	2	2,638	0.08%
2020/07/03	1	43.80	2	42.80	44.90	-1	2,451	-0.04%
2020/07/02	0	0.00	2	41.93	41.60	-2	2,291	-0.09%
2020/06/30	3	39.13	1	38.25	38.00	2	2,089	0.10%
2020/06/29	1	39.20	1	38.95	38.90	0	2,027	0.00%
2020/06/24	2	38.35	3	38.33	38.95	-1	1,985	-0.05%
2020/06/23	5	39.21	0	0.00	38.60	5	1,940	0.26%
2020/06/22	2	39.70	12	40.07	41.00	-10	1,820	-0.55%
2020/06/19	0	0.00	4	35.78	37.30	-4	1,628	-0.25%
2020/06/18	1	36.70	2	36.40	36.15	-1	1,508	-0.07%
2020/06/17	1	37.00	0	0.00	36.25	1	1,393	0.07%
2020/06/16	4	36.54	10	36.82	36.90	-6	1,316	-0.46%
2020/06/15	9	36.46	6	36.63	37.25	3	1,193	0.25%
2020/06/12	2	33.55	12.1	33.28	35.40	-10.1	995	-1.01%
2020/06/11	22	32.77	9	33.54	32.50	13	781	1.66%
2020/06/10	6	30.30	6	30.79	31.35	0	625	0.00%
2020/06/08	3	28.70	3	28.85	28.80	0	484	0.00%
2020/06/05	15	27.89	15	27.65	27.90	0	394	0.00%
2020/06/02	1	24.35	1	24.20	24.20	0	304	0.00%
2020/05/28	3	22.20	0	0.00	22.50	3	271	1.11%
2020/05/27	1	22.75	1	23.30	22.70	0	263	0.00%
2020/03/27	0	0.00	5	17.45	17.40	-5	251	-1.99%
2020/03/18	1	17.40	13	18.00	17.20	-12	256	-4.68%
2020/03/12	0	0.00	6	22.05	21.75	-6	233	-2.57%
2020/02/03	0	0.00	15	21.38	22.40	-15	221	-6.76%
2019/12/27	0	0.00	1	25.50	25.45	-1	251	-0.40%
2019/12/26	0	0.00	1	25.50	25.60	-1	250	-0.40%
2019/12/18	1	24.60	0	0.00	24.70	1	261	0.38%
2019/12/13	6	24.15	0	0.00	24.15	6	261	2.29%
2019/12/02	0	0.00	25	25.00	25.00	-25	269	-9.28%
2019/11/28	0	0.00	5	25.95	25.90	-5	269	-1.86%
2019/11/19	0	0.00	1	25.95	25.90	-1	320	-0.31%
2019/11/12	1	26.25	0	0.00	26.15	1	333	0.30%
2019/11/07	0	0.00	1	26.70	27.30	-1	333	-0.30%
2019/11/01	0	0.00	0.1	26.95	26.95	-0.1	345	-0.03%
2019/10/31	1	26.60	0	0.00	26.80	1	353	0.28%
2019/10/25	1	27.05	0	0.00	26.90	1	406	0.25%
2019/10/22	0	0.00	11	27.24	27.40	-11	494	-2.22%
2019/10/21	3	26.75	0	0.00	26.80	3	534	0.56%
2019/10/18	12	27.01	0	0.00	27.05	12	576	2.08%
2019/10/07	0	0.00	1	27.60	27.60	-1	570	-0.18%
2019/10/01	0	0.00	4	27.73	27.80	-4	571	-0.70%
2019/09/24	1	28.60	1	28.40	28.40	0	587	0.00%
2019/09/23	1	27.85	0	0.00	27.90	1	578	0.17%
2019/09/17	1	28.00	0	0.00	27.85	1	594	0.17%
2019/09/04	1	29.25	0	0.00	29.75	1	592	0.17%
2019/09/03	1	29.00	0	0.00	29.00	1	581	0.17%
2019/08/30	1	28.90	0	0.00	28.65	1	578	0.17%
2019/08/29	0	0.00	1	28.75	28.75	-1	575	-0.17%
2019/08/27	0	0.00	3	29.00	29.10	-3	570	-0.53%
2019/08/26	1	29.00	0	0.00	29.10	1	567	0.18%
2019/08/23	0	0.00	2	29.70	29.70	-2	564	-0.35%
2019/08/21	2	28.10	0	0.00	28.25	2	548	0.36%
2019/08/14	4	27.91	0	0.00	27.65	4	540	0.74%
2019/08/07	1	28.25	0	0.00	28.15	1	521	0.19%
2019/08/06	0	0.00	5	27.36	27.90	-5	521	-0.96%
2019/08/05	5	28.50	1	28.50	28.30	4	519	0.77%
2019/08/01	3	29.47	0	0.00	29.40	3	522	0.57%
2019/07/31	0	0.00	5	29.78	29.70	-5	519	-0.96%
2019/07/30	3	29.97	2	29.65	29.65	1	515	0.19%
2019/07/29	2	31.50	0	0.00	30.80	2	506	0.39%
2019/07/26	2	31.48	0	0.00	31.50	2	485	0.41%
2019/07/24	7	30.06	8	29.72	29.80	-1	418	-0.24%
2019/07/23	4	30.30	0	0.00	29.50	4	419	0.95%
2019/07/17	0	0.00	1	28.20	28.30	-1	378	-0.26%
2019/07/12	2	28.40	2	28.40	28.25	0	484	0.00%
2019/07/03	5	28.85	0	0.00	28.70	5	705	0.71%
2019/06/28	0	0.00	1	28.55	28.55	-1	832	-0.12%
2019/06/27	1	29.00	0	0.00	28.60	1	849	0.12%
2019/06/26	2	28.20	0	0.00	28.20	2	854	0.23%
2019/06/21	0	0.00	3	28.25	28.10	-3	1,198	-0.25%
2019/05/30	3	27.32	0	0.00	27.25	3	1,356	0.22%
2019/05/20	0	0.00	20	26.53	26.55	-20	1,472	-1.36%
2019/04/29	0	0.00	2	30.10	29.25	-2	1,762	-0.11%
2019/04/24	0	0.00	1	32.20	31.75	-1	1,762	-0.06%
2019/04/22	2	32.80	3	32.53	32.60	-1	1,750	-0.06%
2019/04/18	6	33.14	0	0.00	32.10	6	1,724	0.35%
2019/04/17	1	32.35	2	32.60	32.60	-1	1,669	-0.06%
2019/04/16	0	0.00	1	31.40	31.65	-1	1,654	-0.06%
2019/04/15	1	32.15	0	0.00	31.90	1	1,647	0.06%
2019/04/03	2	31.90	4	31.60	31.20	-2	1,545	-0.13%
2019/04/01	2	31.15	0	0.00	30.85	2	1,544	0.13%
2019/03/27	2	32.38	0	0.00	32.80	2	1,509	0.13%
2019/03/22	0	0.00	1	30.35	30.35	-1	1,182	-0.08%
2019/02/22	1	29.50	1	29.20	29.10	0	1,153	0.00%
2018/12/24	0	0.00	1	26.45	27.50	-1	465	-0.21%
2018/12/22	1	26.00	0	0.00	25.60	1	433	0.23%
2018/12/14	0	0.00	1	25.05	25.10	-1	407	-0.25%
2018/12/05	0	0.00	4	26.35	26.35	-4	417	-0.96%
2018/12/04	4	26.80	0	0.00	26.60	4	430	0.93%
2018/11/29	0	0.00	1	27.30	26.20	-1	435	-0.23%
2018/11/28	1	26.70	2	27.05	27.05	-1	402	-0.25%
2018/11/20	2	23.80	0	0.00	23.85	2	374	0.53%
2018/11/15	0	0.00	1	23.70	23.70	-1	378	-0.26%
2018/11/02	0	0.00	1	24.40	23.85	-1	437	-0.23%
2018/11/01	1	23.15	0	0.00	23.30	1	433	0.23%
2018/10/25	1	22.30	0	0.00	21.65	1	458	0.22%
2018/10/16	1	24.20	0	0.00	24.25	1	624	0.16%
2018/09/17	0	0.00	1	29.70	29.70	-1	712	-0.14%
2018/09/14	5	30.12	4	30.15	30.35	1	721	0.14%
2018/09/10	2	27.30	0	0.00	26.65	2	741	0.27%
2018/09/05	1	31.10	0	0.00	30.85	1	781	0.13%
2018/08/20	0	0.00	3	32.60	32.40	-3	1,416	-0.21%
2018/08/13	0	0.00	0.1	33.90	33.60	-0.1	1,790	0.00%
2018/08/08	0	0.00	0	37.00	36.90	0	1,918	0.00%
2018/08/07	0	36.90	0	0.00	36.85	0	1,941	0.00%
2018/08/06	0	0.00	0	37.10	36.95	0	1,963	0.00%
2018/08/03	2	36.70	0	0.00	36.85	2	1,986	0.10%
2018/08/02	1	36.70	0	0.00	36.85	1	2,042	0.05%
2018/08/01	3	37.85	0	0.00	37.85	3	2,047	0.15%
2018/07/31	1	37.90	0	38.20	38.10	1	2,097	0.05%
2018/07/30	1	37.90	1	38.05	37.90	0	2,096	0.00%
2018/07/27	1	38.85	0	0.00	38.90	1	2,089	0.05%
2018/07/26	11	39.77	13	39.53	39.10	-2	2,083	-0.10%
2018/07/25	4	39.93	5	40.29	39.60	-1	2,061	-0.05%
2018/07/24	4	38.96	3	38.65	38.55	1	1,968	0.05%
2018/07/23	0	0.00	1	37.45	37.40	-1	1,952	-0.05%
2018/07/20	1	36.80	0	0.00	37.20	1	1,949	0.05%
2018/07/18	0	0.00	3	38.23	38.15	-3	1,961	-0.15%
2018/07/17	0	0.00	0	37.85	37.95	0	1,943	0.00%
2018/07/13	0	0.00	1	38.05	38.00	-1	1,957	-0.05%
2018/07/12	0	0.00	0	36.35	36.20	0	1,952	0.00%
2018/07/11	0	0.00	2	36.13	36.00	-2	1,967	-0.10%
2018/07/09	0	0.00	0	36.05	36.00	0	1,980	0.00%
2018/07/06	5	35.00	0	0.00	35.45	5	1,983	0.25%
2018/07/05	0	36.25	0	0.00	36.45	0	1,989	0.00%
2018/07/04	0	36.80	0	0.00	37.05	0	1,988	0.00%
2018/07/03	0	37.60	0	0.00	37.80	0	1,992	0.00%
2018/06/27	0	38.00	0	0.00	38.20	0	2,012	0.00%
2018/06/26	0	0.00	0	38.95	38.90	0	2,013	0.00%
2018/06/22	2	38.40	0	0.00	38.25	2	2,024	0.10%
2018/06/21	0	0.00	1	38.90	38.75	-1	2,033	-0.05%
2018/06/20	1	38.11	0	0.00	38.60	1	2,049	0.05%
2018/06/19	2	39.10	0	0.00	39.30	2	2,073	0.10%
2018/06/15	4.2	39.67	0	0.00	39.10	4.2	2,082	0.20%
2018/06/14	0	40.55	0	0.00	40.55	0	2,133	0.00%
2018/06/13	0	0.00	5	41.07	40.80	-5	2,155	-0.23%
2018/06/12	0	0.00	1	41.80	41.80	-1	2,147	-0.05%
2018/06/11	8	42.11	5	42.91	42.15	3	2,132	0.14%
2018/06/08	0	40.15	4	40.80	40.30	-4	2,063	-0.19%
2018/06/07	5	41.15	1	40.30	40.30	4	2,119	0.19%
2018/06/06	0	0.00	1	40.76	41.30	-1	2,139	-0.05%
2018/06/05	1	40.45	0	0.00	40.20	1	2,161	0.05%
2018/06/04	3	41.13	3	40.60	40.50	0	2,276	0.00%
2018/06/01	0	39.50	1	40.50	39.60	-1	2,486	-0.04%
2018/05/31	2	42.40	3	41.07	40.10	-1	2,657	-0.04%
2018/05/30	13	41.20	10	41.00	41.00	3	2,817	0.11%
2018/05/29	3	42.70	3	43.70	41.15	0	2,862	0.00%
2018/05/28	2	40.75	9	41.34	41.90	-7	2,868	-0.24%
2018/05/24	3	39.65	1	39.35	39.50	2	3,101	0.06%
2018/05/23	2	39.60	7	39.65	39.60	-5	3,135	-0.16%
2018/05/22	4	38.00	0	0.00	38.10	4	3,165	0.13%
2018/05/21	2	39.53	2	39.70	38.80	0	3,176	0.00%
2018/05/18	2	37.60	2	36.95	37.90	0	3,055	0.00%
2018/05/17	16	36.89	31	37.77	37.10	-15	3,061	-0.49%
2018/05/15	2.1	36.53	0	0.00	36.25	2.1	3,088	0.07%
2018/05/14	0	0.00	1	36.95	36.95	-1	3,123	-0.03%
2018/05/08	1	35.30	1	35.90	34.65	0	3,501	0.00%
2018/05/02	0	0.00	1	30.75	30.55	-1	4,570	-0.02%
2018/04/20	1	33.35	0	0.00	33.35	1	4,756	0.02%
2018/03/31	3	34.77	3	34.17	34.05	0	4,948	0.00%
2018/03/30	0	0.00	3	34.55	34.60	-3	4,943	-0.06%
2018/03/29	1	36.20	4	35.93	35.90	-3	4,958	-0.06%
2018/03/28	0	0.00	1	36.00	35.80	-1	4,989	-0.02%
2018/03/27	2	36.13	2	35.60	35.45	0	4,984	0.00%
2018/03/23	5	34.06	4	34.80	34.85	1	4,997	0.02%
2018/03/22	18	36.00	0	0.00	35.50	18	4,980	0.36%
2018/03/21	5	37.28	3	37.45	37.05	2	4,951	0.04%
2018/03/20	10	37.65	20	37.78	37.40	-10	4,937	-0.20%
2018/03/19	2	36.75	1	36.80	36.80	1	4,865	0.02%
2018/03/15	5	36.15	0	0.00	36.40	5	4,836	0.10%
2018/03/14	3	36.40	0	0.00	36.65	3	4,820	0.06%
2018/03/13	0	0.00	3	37.98	37.45	-3	4,793	-0.06%
2018/03/12	8	36.81	1	37.40	36.65	7	4,731	0.15%
2018/03/09	6	37.13	2	37.88	36.90	4	4,707	0.08%
2018/03/08	6	37.55	0	0.00	37.40	6	4,689	0.13%
2018/03/07	9	38.95	7	39.07	37.30	2	4,591	0.04%
2018/03/06	14	37.59	25	37.96	37.75	-11	4,410	-0.25%
2018/03/05	3	36.77	9	37.58	36.10	-6	4,278	-0.14%
2018/03/02	6	35.17	6	34.98	34.60	0	4,199	0.00%
2018/03/01	1	36.70	2	37.58	36.50	-1	4,145	-0.02%
2018/02/27	1.2	35.69	5	37.28	35.70	-3.8	4,037	-0.09%
2018/02/26	3	36.40	4	36.39	36.40	-1	3,877	-0.03%
2018/02/23	3	32.02	5	32.35	33.10	-2	3,759	-0.05%
2018/02/22	12	31.69	5	31.86	31.45	7	3,922	0.18%
2018/02/21	0	0.00	7	29.42	29.75	-7	3,850	-0.18%
2018/02/12	8	27.58	3	27.05	27.05	5	3,901	0.13%
2018/02/09	4	27.10	1	26.75	27.45	3	3,929	0.08%
2018/02/08	0	0.00	1	29.25	28.45	-1	3,994	-0.03%
2018/02/07	1	29.80	1	29.10	29.05	0	4,013	0.00%
2018/02/06	0	0.00	29	30.19	30.10	-29	4,044	-0.72%
2018/02/05	5	33.60	1	33.30	33.40	4	4,135	0.10%
2018/02/02	1	37.20	2	36.30	35.40	-1	4,256	-0.02%
2018/02/01	7	38.71	7	38.35	38.00	0	4,414	0.00%
2018/01/31	3	37.60	8	38.56	39.00	-5	4,545	-0.11%
2018/01/30	23	37.86	5	38.37	37.10	18	4,351	0.41%
2018/01/29	5	36.75	4	37.69	38.50	1	3,942	0.03%
2018/01/26	6	34.34	26	34.40	35.00	-20	3,950	-0.51%
2018/01/25	13	32.15	0	0.00	31.85	13	3,732	0.35%
2018/01/24	1	31.15	0	0.00	31.20	1	3,672	0.03%
2018/01/23	5	31.39	3	31.25	31.15	2	3,697	0.05%
2018/01/22	1	31.40	0	0.00	31.40	1	3,674	0.03%
2018/01/17	2	31.88	2	31.75	31.80	0	3,624	0.00%
2018/01/16	0	0.00	3	32.25	31.65	-3	3,589	-0.08%
2018/01/04	5	30.85	0	0.00	30.75	5	3,309	0.15%
2018/01/03	0	0.00	1	30.30	30.40	-1	3,282	-0.03%
2018/01/02	1	30.10	16.1	31.01	30.60	-15.1	3,261	-0.46%