曜越 (3540)-日盛-和美券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.55
漲跌
▼0.35
漲幅
-0.88%
成交量
278張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	38.75	1	37.40	38.00	0	693	0.00%
2023/03/23	0	0.00	1	34.45	34.10	-1	511	-0.20%
2023/03/22	0	33.95	0	0.00	34.40	0	509	0.00%
2023/03/08	0	0.00	2	35.00	35.35	-2	532	-0.38%
2023/03/03	2	34.00	0	0.00	34.10	2	507	0.39%
2023/02/24	0	0.00	11	35.58	33.85	-11	487	-2.26%
2023/02/22	0	0.00	1	34.20	33.90	-1	421	-0.24%
2023/02/21	1	34.25	0	0.00	33.70	1	407	0.25%
2023/02/20	4	34.53	3	34.63	34.45	1	393	0.25%
2023/02/17	0	0.00	1	34.50	35.00	-1	380	-0.26%
2023/02/16	2	34.08	7	33.65	34.20	-5	365	-1.37%
2023/02/15	11	34.44	5	34.67	34.20	6	337	1.78%
2023/02/14	6	32.85	0.1	32.85	32.85	5.9	251	2.35%
2023/02/13	1	29.70	5	29.49	29.90	-4	231	-1.73%
2023/02/10	2	28.55	1	28.70	28.55	1	222	0.45%
2023/02/07	0	0.00	4	28.10	28.20	-4	212	-1.89%
2023/02/01	1	27.75	0	0.00	27.65	1	204	0.49%
2023/01/11	1	27.75	0	0.00	27.95	1	192	0.52%
2022/12/16	1	28.85	0	0.00	28.50	1	173	0.58%
2022/12/15	1	29.75	0	0.00	29.85	1	161	0.62%
2022/12/13	1	28.65	2	28.40	28.05	-1	137	-0.73%
2022/12/09	1	27.40	0	0.00	27.35	1	119	0.84%
2022/12/07	2	26.35	0	0.00	26.65	2	110	1.81%
2022/12/05	0	0.00	3.4	25.82	25.85	-3.4	71	-4.77%
2022/12/01	7	23.42	0	0.00	23.30	7	61	11.44%
2022/11/28	0	0.00	0	25.00	22.95	0	60	0.00%
2022/11/16	1	23.20	0	0.00	23.20	1	72	1.38%
2022/10/31	0	0.00	5	21.35	21.45	-5	96	-5.16%
2022/09/15	2	24.50	0	0.00	24.85	2	150	1.33%
2022/09/05	0	0.00	2	25.95	25.70	-2	166	-1.20%
2022/08/19	0	0.00	2	27.70	27.80	-2	200	-1.00%
2022/08/16	1	28.05	0	0.00	27.35	1	195	0.51%
2022/07/26	4	25.60	0	0.00	25.50	4	191	2.09%
2022/07/19	0	0.00	2	24.75	25.25	-2	187	-1.06%
2022/07/18	2	24.60	2	24.85	24.60	0	184	0.00%
2022/07/15	2	23.70	0	0.00	23.95	2	183	1.09%
2022/07/13	10	24.00	10	23.30	23.10	0	183	0.00%
2022/07/11	0	0.00	10	22.50	22.25	-10	180	-5.55%
2022/07/04	0	22.40	0	0.00	22.40	0	181	0.00%
2022/06/30	2	26.55	0	0.00	26.55	2	179	1.11%
2022/06/16	11	29.56	0	0.00	28.80	11	172	6.39%
2022/06/10	2	30.65	0	0.00	30.65	2	170	1.17%
2022/06/09	2	30.85	0	0.00	30.85	2	170	1.18%
2022/06/02	0	0.00	2	29.30	29.30	-2	140	-1.42%
2022/05/26	0	0.00	2.2	26.43	26.40	-2.2	138	-1.59%
2022/05/12	0	0.00	2.2	27.61	26.50	-2.2	147	-1.49%
2022/04/19	3	32.60	0	0.00	32.70	3	154	1.94%
2022/03/28	1	34.65	0	0.00	35.05	1	270	0.37%
2022/03/18	0	37.45	0	0.00	35.50	0	303	0.00%
2022/03/11	1	36.50	0	0.00	36.70	1	302	0.33%
2022/03/03	3	39.02	0	0.00	38.90	3	299	1.00%
2022/01/25	0	0.00	7	38.30	38.15	-7	344	-2.03%
2022/01/07	1	43.55	1	42.25	42.40	0	351	0.00%
2022/01/05	0	0.00	2	44.05	44.05	-2	347	-0.58%
2021/12/28	1	44.70	0	0.00	44.20	1	328	0.30%
2021/12/16	3.7	41.92	0	0.00	42.00	3.7	271	1.37%
2021/12/13	5	39.30	0	0.00	39.10	5	281	1.78%
2021/11/12	0	40.60	0	0.00	40.30	0	304	0.00%
2021/11/11	3	42.10	0	0.00	41.70	3	309	0.97%
2021/11/02	5	42.42	0	0.00	41.10	5	333	1.50%
2021/11/01	2	42.25	0	0.00	42.40	2	329	0.61%
2021/10/06	1	40.00	0	0.00	39.00	1	436	0.23%
2021/09/17	2	55.40	1	55.60	55.60	1	445	0.22%
2021/09/09	0	0.00	2	53.30	53.20	-2	462	-0.43%
2021/09/07	2	54.60	2	53.60	54.00	0	465	0.00%
2021/09/06	0	0.00	1	53.10	54.20	-1	472	-0.21%
2021/08/31	1	55.20	0	0.00	54.10	1	513	0.19%
2021/08/30	0	0.00	1	54.60	55.00	-1	514	-0.19%
2021/08/27	2	53.00	0	0.00	53.30	2	515	0.39%
2021/08/24	0	0.00	1	50.20	50.10	-1	528	-0.19%
2021/08/23	2	49.80	0	0.00	50.50	2	538	0.37%
2021/08/17	1	47.90	0	0.00	46.75	1	565	0.18%
2021/08/13	2	50.60	0	0.00	50.50	2	577	0.35%
2021/08/12	0	0.00	2	52.10	52.20	-2	594	-0.34%
2021/08/02	1	56.60	0	0.00	56.60	1	756	0.13%
2021/07/30	1	57.10	0	0.00	56.90	1	783	0.13%
2021/07/23	1	58.50	0	0.00	59.00	1	875	0.11%
2021/07/22	5	58.80	0	0.00	58.80	5	881	0.57%
2021/07/14	0	0.00	4	61.08	60.30	-4	941	-0.43%
2021/07/13	18	61.03	0	0.00	60.50	18	968	1.86%
2021/07/12	6	66.30	3	67.20	67.00	3	922	0.33%
2021/07/06	0	0.00	1	67.80	67.30	-1	1,111	-0.09%
2021/07/05	1	67.60	0	0.00	67.60	1	1,188	0.08%
2021/07/01	1	68.10	0	0.00	66.80	1	1,308	0.08%
2021/06/30	1	67.90	3	67.70	67.50	-2	1,354	-0.15%
2021/06/28	0	0.00	8	67.55	68.10	-8	1,455	-0.55%
2021/06/24	3	65.80	2	67.30	66.80	1	1,524	0.07%
2021/06/23	0	0.00	1	66.90	66.60	-1	1,624	-0.06%
2021/06/22	5	66.68	0	0.00	66.00	5	1,641	0.30%
2021/06/21	3	66.80	1	66.60	66.60	2	1,647	0.12%
2021/06/18	3	68.30	11	69.20	68.30	-8	1,663	-0.48%
2021/06/17	10	68.30	0	0.00	69.00	10	1,696	0.59%
2021/06/16	1	67.90	5	68.50	67.90	-4	1,730	-0.23%
2021/06/15	4	67.90	0	0.00	68.00	4	1,760	0.23%
2021/06/11	11	69.16	0	0.00	68.40	11	1,819	0.60%
2021/06/08	0	0.00	5	70.80	71.00	-5	1,921	-0.26%
2021/06/03	0	0.00	1	71.80	71.80	-1	2,083	-0.05%
2021/05/24	0	0.00	1	69.00	69.70	-1	3,431	-0.03%
2021/05/21	1	68.00	1	68.30	68.10	0	3,723	0.00%
2021/05/19	0	0.00	2	67.45	67.70	-2	3,941	-0.05%
2021/05/17	10	61.30	1	60.00	58.40	9	4,021	0.22%
2021/05/14	5	65.00	1	66.70	64.50	4	4,047	0.10%
2021/05/13	0	0.00	5	63.20	65.70	-5	4,083	-0.12%
2021/05/12	5	66.10	2	67.75	65.20	3	4,147	0.07%
2021/05/11	4	71.48	0	0.00	70.40	4	4,158	0.10%
2021/05/10	1	75.40	1	75.00	75.10	0	4,153	0.00%
2021/05/07	0	0.00	3	73.63	75.90	-3	4,145	-0.07%
2021/05/06	1	72.50	1	72.70	72.90	0	4,123	0.00%
2021/05/05	1	71.90	10	72.78	71.70	-9	4,110	-0.22%
2021/05/04	10	68.25	0	0.00	68.00	10	4,078	0.25%
2021/05/03	1	73.30	1	71.30	71.00	0	4,070	0.00%
2021/04/29	1	74.80	0	0.00	74.70	1	4,059	0.02%
2021/04/28	0	0.00	2	75.55	75.10	-2	4,062	-0.05%
2021/04/27	0	0.00	6	76.20	76.00	-6	4,081	-0.15%
2021/04/26	1	76.40	6	75.88	76.40	-5	4,093	-0.12%
2021/04/23	4	74.63	1	75.00	75.00	3	4,103	0.07%
2021/04/22	6	75.12	4	75.65	74.20	2	4,128	0.05%
2021/04/21	2	76.60	9	77.03	76.60	-7	4,119	-0.17%
2021/04/19	3	76.70	0	0.00	76.60	3	4,132	0.07%
2021/04/16	0	0.00	2	78.20	78.10	-2	4,107	-0.05%
2021/04/15	4	78.15	1	77.70	78.60	3	4,096	0.07%
2021/04/14	5	77.28	12	77.94	77.40	-7	4,085	-0.17%
2021/04/13	14	77.33	3	77.77	76.10	11	4,044	0.27%
2021/04/12	2.4	80.61	4	81.48	80.50	-1.6	3,986	-0.04%
2021/04/09	5	81.96	2	81.50	81.50	3	3,960	0.08%
2021/04/08	0.2	81.80	6	81.17	82.90	-5.8	3,886	-0.15%
2021/04/07	1	79.20	0	0.00	79.20	1	3,793	0.03%
2021/04/06	20	77.94	1	78.70	79.20	19	3,777	0.50%
2021/04/01	3	79.00	2	81.00	79.00	1	3,740	0.03%
2021/03/31	5	79.08	7	78.94	79.80	-2	3,709	-0.05%
2021/03/29	0	0.00	2	79.25	79.30	-2	3,661	-0.05%
2021/03/26	3.2	78.69	1	79.50	79.10	2.2	3,640	0.06%
2021/03/25	2	76.35	1	75.80	75.90	1	3,592	0.03%
2021/03/24	1.2	75.63	0	0.00	75.60	1.2	3,591	0.03%
2021/03/23	2	76.70	38	76.27	75.10	-36	3,587	-1.00%
2021/03/22	0	0.00	4	76.88	76.20	-4	3,569	-0.11%
2021/03/19	3	78.00	0	0.00	78.00	3	3,543	0.08%
2021/03/18	0	0.00	1	78.70	78.90	-1	3,524	-0.03%
2021/03/17	4	78.38	1	79.60	78.10	3	3,510	0.09%
2021/03/16	1	79.20	2	78.05	77.70	-1	3,461	-0.03%
2021/03/15	0	0.00	5	77.80	78.30	-5	3,422	-0.15%
2021/03/12	6	75.63	0.1	76.80	76.30	5.9	3,387	0.17%
2021/03/11	1	76.50	2	76.25	76.80	-1	3,371	-0.03%
2021/03/10	1.1	74.04	2	73.35	72.80	-0.9	3,312	-0.03%
2021/03/09	0	0.00	1	73.50	73.60	-1	3,295	-0.03%
2021/03/08	2	74.80	1	74.00	73.30	1	3,268	0.03%
2021/03/05	41	77.78	1.2	77.19	76.00	39.8	3,222	1.24%
2021/03/04	2	79.30	0	0.00	77.90	2	3,192	0.06%
2021/03/03	10	78.68	3	77.67	78.00	7	3,134	0.22%
2021/03/02	5	80.56	0	0.00	81.00	5	2,954	0.17%
2021/02/26	3	82.77	32	83.46	84.00	-29	2,840	-1.02%
2021/02/25	8	82.69	10	83.78	80.50	-2	2,799	-0.07%
2021/02/24	19	81.67	12	84.32	81.90	7	2,573	0.27%
2021/02/23	1	74.10	3.2	76.81	79.00	-2.2	2,292	-0.10%
2021/02/22	2	72.90	7	75.07	75.30	-5	2,030	-0.25%
2021/02/19	0.2	67.00	17	68.09	68.50	-16.8	1,867	-0.90%
2021/02/18	4	66.65	5	67.92	66.50	-1	1,846	-0.05%
2021/02/17	1	66.30	9	67.03	66.50	-8	1,793	-0.45%
2021/02/05	6	65.08	1	65.70	64.80	5	1,811	0.28%
2021/02/04	3	64.77	7	65.21	64.80	-4	1,925	-0.21%
2021/02/03	0	0.00	3	64.20	64.30	-3	1,898	-0.16%
2021/02/02	3	61.30	7	60.63	61.90	-4	1,860	-0.22%
2021/02/01	2	56.40	0	0.00	56.30	2	1,843	0.11%
2021/01/29	1	59.00	0	0.00	59.00	1	1,845	0.05%
2021/01/28	5	60.10	1	60.20	60.90	4	1,853	0.22%
2021/01/27	0	0.00	2	61.00	61.20	-2	1,871	-0.11%
2021/01/25	0	0.00	10	61.30	61.90	-10	1,886	-0.53%
2021/01/21	1	60.30	0	0.00	60.50	1	1,909	0.05%
2021/01/20	12	60.45	0	0.00	60.20	12	1,923	0.62%
2021/01/19	2	64.70	0	0.00	63.20	2	1,924	0.10%
2021/01/15	8	64.26	1	65.00	64.00	7	1,930	0.36%
2021/01/14	5	63.70	10	63.95	63.50	-5	1,930	-0.26%
2021/01/12	7	61.99	0	0.00	61.20	7	1,959	0.36%
2021/01/11	0	0.00	5	63.10	63.40	-5	2,021	-0.25%
2021/01/05	1	64.10	2	64.50	64.50	-1	2,459	-0.04%
2021/01/04	2	62.35	0	0.00	62.30	2	2,473	0.08%
2020/12/29	1	61.10	3	61.33	61.10	-2	2,613	-0.08%
2020/12/25	2	63.90	2	63.20	63.10	0	2,785	0.00%
2020/12/24	5	61.72	5	61.92	62.50	0	2,813	0.00%
2020/12/23	2	59.50	0	0.00	59.60	2	2,884	0.07%
2020/12/22	3	60.67	0	0.00	59.20	3	2,957	0.10%
2020/12/21	2	59.60	0	0.00	59.80	2	3,079	0.06%
2020/12/18	8	65.69	7	66.29	63.50	1	3,082	0.03%
2020/12/17	0	0.00	1	66.10	66.10	-1	3,159	-0.03%
2020/12/15	1	66.00	0	0.00	65.30	1	3,315	0.03%
2020/12/14	1	66.30	0	0.00	67.40	1	3,365	0.03%
2020/12/11	2	65.65	1	65.10	65.50	1	3,473	0.03%
2020/12/10	1	66.50	2	66.55	66.90	-1	3,735	-0.03%
2020/12/08	4	68.00	0	0.00	68.00	4	4,012	0.10%
2020/12/07	6	67.17	0	0.00	67.00	6	4,135	0.15%
2020/12/03	4	67.55	0	0.00	67.70	4	4,407	0.09%
2020/12/02	2	68.00	1	68.10	67.90	1	4,527	0.02%
2020/12/01	3	68.90	5	68.80	68.70	-2	4,590	-0.04%
2020/11/30	3	70.50	2	71.10	69.60	1	4,681	0.02%
2020/11/27	0	0.00	5	70.90	71.00	-5	4,825	-0.10%
2020/11/26	1	71.20	0	0.00	71.50	1	4,969	0.02%
2020/11/25	3	71.03	0	0.00	71.10	3	5,156	0.06%
2020/11/24	8	74.21	14	73.59	73.20	-6	5,206	-0.12%
2020/11/23	4	70.83	3	71.33	70.90	1	5,312	0.02%
2020/11/20	5	70.00	0	0.00	70.00	5	5,590	0.09%
2020/11/19	1	69.00	2	69.60	68.90	-1	5,936	-0.02%
2020/11/18	1	68.00	2	68.50	68.70	-1	6,386	-0.02%
2020/11/17	7	68.37	1	67.50	67.50	6	6,653	0.09%
2020/11/16	0	0.00	1	70.40	69.30	-1	7,043	-0.01%
2020/11/13	0	0.00	1	70.00	70.40	-1	7,535	-0.01%
2020/11/12	5	70.92	28	70.48	69.00	-23	7,785	-0.30%
2020/11/11	2	66.05	0	0.00	66.10	2	7,722	0.03%
2020/11/10	2	67.60	27	68.29	67.20	-25	7,811	-0.32%
2020/11/09	0	0.00	1	69.50	70.60	-1	7,951	-0.01%
2020/11/06	0	0.00	13	68.84	68.70	-13	8,034	-0.16%
2020/11/05	0	0.00	2	68.00	68.10	-2	8,123	-0.02%
2020/11/04	0	0.00	6	66.08	68.20	-6	8,245	-0.07%
2020/11/02	3	64.93	2	64.45	64.60	1	8,676	0.01%
2020/10/30	3	67.00	2	67.30	65.20	1	8,871	0.01%
2020/10/29	6	66.33	3	65.77	67.80	3	8,987	0.03%
2020/10/28	9	67.14	1	68.20	67.00	8	9,023	0.09%
2020/10/27	17	68.11	3	68.80	68.00	14	9,062	0.15%
2020/10/26	7	69.16	2	69.60	68.80	5	9,098	0.05%
2020/10/23	1	69.70	2	69.50	69.80	-1	9,188	-0.01%
2020/10/22	12	68.60	3	69.40	68.60	9	9,238	0.10%
2020/10/21	15	70.01	0	0.00	69.70	15	9,300	0.16%
2020/10/20	12	70.73	11	71.15	70.60	1	9,362	0.01%
2020/10/19	15	70.67	2	70.40	70.70	13	9,413	0.14%
2020/10/16	3	73.60	3	73.53	72.00	0	9,455	0.00%
2020/10/15	33	76.92	32	76.12	74.30	1	9,824	0.01%
2020/10/14	10	74.98	10	74.78	76.70	0	10,015	0.00%
2020/10/13	12	71.08	11	70.70	71.80	1	10,142	0.01%
2020/10/12	2	71.00	0	0.00	70.80	2	10,283	0.02%
2020/10/08	1	72.70	1	73.90	72.50	0	10,584	0.00%
2020/10/07	0	0.00	1	73.20	72.80	-1	10,763	-0.01%
2020/10/06	0	0.00	4	73.95	72.80	-4	10,847	-0.04%
2020/10/05	19	73.54	10	73.49	73.10	9	10,807	0.08%
2020/09/30	1	72.20	22	71.96	72.30	-21	10,736	-0.20%
2020/09/29	6	70.83	3	69.90	70.90	3	10,703	0.03%
2020/09/28	4	69.48	30	71.23	71.00	-26	10,767	-0.24%
2020/09/25	8	68.28	3	66.17	66.70	5	10,860	0.05%
2020/09/24	30	70.77	28	71.52	69.50	2	10,936	0.02%
2020/09/23	4	70.70	3	71.50	70.50	1	10,934	0.01%
2020/09/22	10	68.03	4	69.80	71.10	6	10,928	0.05%
2020/09/21	8	72.10	8	73.10	70.70	0	10,895	0.00%
2020/09/18	21	71.79	9	72.62	72.90	12	10,873	0.11%
2020/09/17	17	71.24	6	71.63	70.80	11	10,811	0.10%
2020/09/15	6	71.42	3	71.33	71.30	3	10,937	0.03%
2020/09/14	4	66.58	66	65.18	69.60	-62	10,773	-0.58%
2020/09/11	90	66.18	186	64.41	63.30	-96	10,731	-0.89%	大賣/
2020/09/10	128	69.00	19	68.83	69.00	109	10,661	1.02%	大買/鉅額交易
2020/09/09	132	69.64	179	69.70	72.30	-47	10,650	-0.44%	大買/大賣/
2020/09/08	100	72.24	1	73.30	70.30	99	10,730	0.92%
2020/09/07	3	75.53	1	80.50	71.90	2	10,751	0.02%
2020/09/04	1	80.00	1	80.20	79.80	0	10,764	0.00%
2020/09/03	3	83.97	0	0.00	82.00	3	10,793	0.03%
2020/09/02	5	83.16	8	82.60	82.00	-3	10,715	-0.03%
2020/09/01	4	80.85	3	80.80	80.10	1	10,636	0.01%
2020/08/31	11	84.13	3	85.07	82.70	8	10,516	0.08%
2020/08/28	9	87.49	3	87.03	87.20	6	10,330	0.06%
2020/08/27	29	87.78	16	86.95	87.20	13	10,220	0.13%
2020/08/26	7	87.09	18	84.83	86.50	-11	9,949	-0.11%
2020/08/25	15	84.79	16	84.44	83.30	-1	9,636	-0.01%
2020/08/24	17	84.56	15	85.30	85.00	2	9,254	0.02%
2020/08/21	5	78.20	6	79.48	80.00	-1	8,770	-0.01%
2020/08/20	74	73.96	47	72.23	72.80	27	8,513	0.32%
2020/08/19	49	79.05	51	77.95	75.40	-2	8,082	-0.02%
2020/08/18	6	73.30	10	73.78	75.40	-4	7,552	-0.05%
2020/08/17	3	69.00	3	69.07	68.60	0	7,255	0.00%
2020/08/14	3	66.63	42	66.14	67.00	-39	7,151	-0.55%
2020/08/13	43	72.71	1	71.80	68.40	42	7,037	0.60%
2020/08/12	1	65.40	8	66.05	70.00	-7	6,849	-0.10%
2020/08/11	4	67.20	5	67.76	67.50	-1	6,738	-0.01%
2020/08/10	5	67.98	0	0.00	66.90	5	6,626	0.08%
2020/08/07	3	70.40	0	0.00	70.10	3	6,494	0.05%
2020/08/06	12	68.73	5	69.44	68.00	7	6,281	0.11%
2020/08/05	1	69.00	7	66.64	66.00	-6	6,025	-0.10%
2020/08/04	1	66.90	2	66.20	71.30	-1	5,813	-0.02%
2020/08/03	2	63.70	4	64.60	64.90	-2	5,675	-0.04%
2020/07/31	2	62.00	6	62.50	63.20	-4	5,613	-0.07%
2020/07/30	4	61.05	0	0.00	61.50	4	5,552	0.07%
2020/07/29	2	58.00	1	61.60	59.90	1	5,488	0.02%
2020/07/28	7	61.17	4	60.20	56.00	3	5,380	0.06%
2020/07/27	1	60.30	1	63.50	60.50	0	5,309	0.00%
2020/07/24	4	64.48	6	64.95	64.70	-2	5,209	-0.04%
2020/07/23	2	64.50	1	64.40	64.40	1	5,116	0.02%
2020/07/22	1	62.00	1	61.50	62.70	0	5,030	0.00%
2020/07/21	22	62.00	29	62.51	63.60	-7	4,909	-0.14%
2020/07/20	23	55.98	21	55.56	57.90	2	4,475	0.04%
2020/07/17	10	56.63	7	56.90	57.30	3	4,095	0.07%
2020/07/16	6	51.28	7	52.03	52.10	-1	3,794	-0.03%
2020/07/15	25	46.68	37.1	46.80	47.40	-12.1	3,590	-0.34%
2020/07/14	20	44.14	4	43.91	43.10	16	3,247	0.49%
2020/07/13	4	42.46	12	43.93	44.00	-8	3,011	-0.27%
2020/07/10	9	40.13	6	39.88	40.00	3	2,895	0.10%
2020/07/09	6.1	39.87	6	40.81	40.25	0.1	2,853	0.00%
2020/07/08	9	41.79	11	41.49	41.35	-2	2,794	-0.07%
2020/07/07	7	41.49	5	43.20	41.00	2	2,760	0.07%
2020/07/06	9	46.66	10	45.91	43.40	-1	2,638	-0.04%
2020/07/03	2	44.10	0.2	44.90	44.90	1.8	2,451	0.07%
2020/07/02	5	41.59	4.5	41.90	41.60	0.5	2,291	0.02%
2020/07/01	1	38.40	2	39.08	39.55	-1	2,145	-0.05%
2020/06/24	3	39.07	0	0.00	38.95	3	1,985	0.15%
2020/06/22	0	0.00	13	40.36	41.00	-13	1,820	-0.71%
2020/06/19	1	35.20	5	36.61	37.30	-4	1,628	-0.25%
2020/06/18	0	0.00	3	36.65	36.15	-3	1,508	-0.20%
2020/06/17	8	36.66	0	0.00	36.25	8	1,393	0.57%
2020/06/16	3.5	36.50	10	36.29	36.90	-6.5	1,316	-0.49%
2020/06/15	5	36.41	6	36.40	37.25	-1	1,193	-0.08%
2020/06/12	7	34.09	9	34.24	35.40	-2	995	-0.20%
2020/06/11	7	33.11	11	33.25	32.50	-4	781	-0.51%
2020/06/10	2	30.50	5	31.36	31.35	-3	625	-0.48%
2020/06/09	3	28.62	2	29.20	29.35	1	522	0.19%
2020/06/08	1	29.00	1	28.45	28.80	0	484	0.00%
2020/06/05	1	27.70	3	27.90	27.90	-2	394	-0.51%
2020/06/04	0	0.00	1	26.40	26.50	-1	353	-0.28%
2020/05/25	2	21.30	2	21.15	21.15	0	232	0.00%
2020/05/22	0	0.00	1	21.25	21.15	-1	232	-0.43%
2020/05/13	0	0.00	10	20.52	20.50	-10	248	-4.02%
2020/04/27	0	0.00	1	19.60	19.65	-1	259	-0.39%
2020/03/25	1	16.75	0	0.00	16.80	1	247	0.40%
2020/03/18	0	17.20	0	0.00	17.20	0	256	0.00%
2020/03/06	0	25.10	0	0.00	24.90	0	230	0.00%
2020/03/02	0	24.15	0	0.00	24.10	0	236	0.00%
2020/02/20	0	25.50	0	0.00	25.50	0	227	0.00%
2020/02/19	0	0.00	3	25.55	25.45	-3	226	-1.32%
2020/02/17	0	0.00	10	25.50	25.50	-10	225	-4.44%
2020/02/13	0	0.00	1	25.15	24.95	-1	209	-0.48%
2020/02/12	5	25.15	1	24.90	24.90	4	208	1.92%
2020/02/11	0	0.00	1	24.25	23.85	-1	214	-0.47%
2020/02/10	1	23.90	0	0.00	24.00	1	218	0.46%
2020/02/06	0	0.00	1	23.25	23.35	-1	218	-0.46%
2020/02/03	0	0.00	3	22.05	22.40	-3	221	-1.35%
2020/01/30	0	0.00	1	23.30	23.40	-1	219	-0.46%
2020/01/07	1	24.50	0	0.00	24.45	1	246	0.41%
2020/01/02	0	0.00	2	25.25	25.20	-2	250	-0.80%
2019/12/03	0	0.00	20	24.70	24.60	-20	260	-7.67%
2019/11/15	1	25.80	0	0.00	25.95	1	327	0.31%
2019/11/07	0	0.00	1	26.55	27.30	-1	333	-0.30%
2019/11/05	0	0.00	2	27.10	27.15	-2	334	-0.60%
2019/10/24	0	0.00	3	27.05	27.05	-3	453	-0.66%
2019/10/22	2	27.10	0	0.00	27.40	2	494	0.40%
2019/10/18	0	0.00	10	27.00	27.05	-10	576	-1.73%
2019/10/16	2	26.80	0	0.00	26.80	2	562	0.36%
2019/10/03	4	28.00	0	0.00	27.80	4	572	0.70%
2019/09/17	1	28.05	0	0.00	27.85	1	594	0.17%
2019/09/09	0	0.00	15	28.90	28.90	-15	599	-2.50%
2019/09/05	0	0.00	1	29.70	29.45	-1	596	-0.17%
2019/09/04	2	29.75	5	29.10	29.75	-3	592	-0.51%
2019/08/30	1	28.60	0	0.00	28.65	1	578	0.17%
2019/08/27	21	29.22	0	0.00	29.10	21	570	3.68%
2019/08/26	0	0.00	2	29.20	29.10	-2	567	-0.35%
2019/08/23	2	29.58	1	29.30	29.70	1	564	0.18%
2019/08/22	10	28.60	0	0.00	28.40	10	551	1.81%
2019/08/21	10	28.13	0	0.00	28.25	10	548	1.82%
2019/07/29	0	0.00	1	31.35	30.80	-1	506	-0.20%
2019/07/26	3	31.12	0	0.00	31.50	3	485	0.62%
2019/07/25	0	0.00	3	30.40	30.85	-3	442	-0.68%
2019/07/23	3	30.50	1	29.80	29.50	2	419	0.48%
2019/07/22	1	29.60	0	0.00	29.95	1	399	0.25%
2019/07/11	0	0.00	2	28.25	28.10	-2	568	-0.35%
2019/07/03	2	28.70	0	0.00	28.70	2	705	0.28%
2019/06/20	0	0.00	1	28.20	28.10	-1	1,212	-0.08%
2019/06/10	1	27.35	0	0.00	27.25	1	1,272	0.08%
2019/05/02	0	0.00	3	29.47	29.60	-3	1,710	-0.18%
2019/04/29	3	29.30	0	0.00	29.25	3	1,762	0.17%
2019/04/19	1	33.10	1	32.40	32.60	0	1,741	0.00%
2019/04/18	3	33.57	3	33.12	32.10	0	1,724	0.00%
2019/04/17	11	32.76	4	32.85	32.60	7	1,669	0.42%
2019/04/15	0	0.00	3	31.70	31.90	-3	1,647	-0.18%
2019/04/11	0	0.00	1	31.90	31.50	-1	1,599	-0.06%
2019/04/08	1	32.05	0	0.00	31.30	1	1,581	0.06%
2019/04/03	1	31.50	3	31.30	31.20	-2	1,545	-0.13%
2019/04/02	1	30.55	10	30.50	30.55	-9	1,526	-0.59%
2019/04/01	6	30.93	1	31.20	30.85	5	1,544	0.32%
2019/03/28	0	0.00	3	31.90	31.80	-3	1,539	-0.19%
2019/03/27	39	32.68	16	32.59	32.80	23	1,509	1.52%
2019/03/26	15	30.92	3	31.58	33.05	12	1,325	0.91%
2019/03/25	2	29.28	0	0.00	30.05	2	1,197	0.17%
2019/03/22	0	0.00	2	29.90	30.35	-2	1,182	-0.17%
2019/03/19	0	0.00	2.9	29.30	29.30	-2.9	1,138	-0.25%
2019/03/14	1	29.25	0	0.00	28.95	1	1,133	0.09%
2019/03/06	1	30.10	0	0.00	29.60	1	1,192	0.08%
2019/03/04	1	28.45	0	0.00	28.95	1	1,177	0.08%
2019/02/22	0	0.00	3	29.55	29.10	-3	1,153	-0.26%
2019/02/18	0	0.00	2	28.40	28.45	-2	1,043	-0.19%
2019/02/15	4	28.94	2	28.58	28.40	2	1,021	0.20%
2019/02/14	2	27.55	2	27.55	27.70	0	944	0.00%
2019/02/13	0	27.25	0	0.00	27.25	0	903	0.00%
2019/01/29	0	0.00	1	26.95	26.80	-1	876	-0.11%
2019/01/28	1	27.10	0	0.00	27.25	1	872	0.11%
2019/01/23	1	27.00	0	0.00	27.05	1	800	0.12%
2019/01/22	0	0.00	1	26.55	26.45	-1	772	-0.13%
2019/01/15	1	25.65	0	0.00	25.50	1	677	0.15%
2019/01/11	0	0.00	2	26.13	25.65	-2	673	-0.30%
2019/01/10	0	0.00	1	26.90	26.40	-1	663	-0.15%
2019/01/09	0	0.00	5	26.56	26.30	-5	656	-0.76%
2019/01/08	8	27.28	0	0.00	26.95	8	648	1.23%
2019/01/02	10	27.00	10	26.44	26.20	0	574	0.00%
2018/12/25	5	27.64	3	26.70	26.35	2	519	0.39%
2018/12/06	0	0.00	1	25.60	24.90	-1	417	-0.24%
2018/11/29	4	27.61	3	26.20	26.20	1	435	0.23%
2018/11/28	0	0.00	1	27.00	27.05	-1	402	-0.25%
2018/10/05	1	28.20	0	0.00	27.90	1	660	0.15%
2018/10/01	0	0.00	1	30.15	30.40	-1	660	-0.15%
2018/09/17	2	29.80	0	0.00	29.70	2	712	0.28%
2018/09/13	1	28.40	0	0.00	28.55	1	712	0.14%
2018/09/11	0	0.00	2	27.80	28.20	-2	731	-0.27%
2018/09/06	2	30.85	0	0.00	30.45	2	757	0.26%
2018/09/05	6	31.25	0	0.00	30.85	6	781	0.77%
2018/08/17	0	0.00	3	34.15	33.90	-3	1,449	-0.21%
2018/08/16	3	34.50	2	34.40	34.05	1	1,517	0.07%
2018/08/07	0	0.00	4	36.80	36.85	-4	1,941	-0.21%
2018/08/06	2	37.25	0	0.00	36.95	2	1,963	0.10%
2018/08/02	0	0.00	8	37.60	36.85	-8	2,042	-0.39%
2018/07/27	8	38.95	1	38.80	38.90	7	2,089	0.34%
2018/07/26	1	39.75	1	39.00	39.10	0	2,083	0.00%
2018/07/25	3	40.15	2	40.85	39.60	1	2,061	0.05%
2018/07/18	1	39.20	1	38.50	38.15	0	1,961	0.00%
2018/07/16	0	0.00	12	38.13	37.80	-12	1,944	-0.62%
2018/07/13	12	36.84	0	0.00	38.00	12	1,957	0.61%
2018/07/09	0	0.00	9	35.80	36.00	-9	1,980	-0.45%
2018/06/29	1	39.15	1	38.95	38.85	0	1,993	0.00%
2018/06/27	0	0.00	1	38.80	38.20	-1	2,012	-0.05%
2018/06/26	6	37.32	2	38.15	38.90	4	2,013	0.20%
2018/06/21	1	38.60	0	0.00	38.75	1	2,033	0.05%
2018/06/20	1	38.50	0	0.00	38.60	1	2,049	0.05%
2018/06/19	3	38.50	0	0.00	39.30	3	2,073	0.14%
2018/06/13	0	0.00	5	41.59	40.80	-5	2,155	-0.23%
2018/06/12	0	0.00	6	41.88	41.80	-6	2,147	-0.28%
2018/06/11	12	42.63	15	42.48	42.15	-3	2,132	-0.14%
2018/06/08	2	40.60	11	41.16	40.30	-9	2,063	-0.44%
2018/06/07	20	40.78	4	40.76	40.30	16	2,119	0.75%
2018/06/06	10	41.20	6	40.78	41.30	4	2,139	0.19%
2018/06/05	0	0.00	7	40.01	40.20	-7	2,161	-0.32%
2018/06/04	9	40.65	0	0.00	40.50	9	2,276	0.40%
2018/05/31	1	40.50	0	0.00	40.10	1	2,657	0.04%
2018/05/29	11	43.11	1	44.20	41.15	10	2,862	0.35%
2018/05/28	3	41.42	6	40.72	41.90	-3	2,868	-0.10%
2018/05/25	1	40.10	1	40.30	39.15	0	2,965	0.00%
2018/05/24	9	39.90	7	39.37	39.50	2	3,101	0.06%
2018/05/23	9	40.11	3	40.30	39.60	6	3,135	0.19%
2018/05/21	4	40.10	5	39.68	38.80	-1	3,176	-0.03%
2018/05/17	0	0.00	9	37.67	37.10	-9	3,061	-0.29%
2018/05/16	0	0.00	1	36.30	35.50	-1	3,013	-0.03%
2018/05/14	1	36.95	5	35.34	36.95	-4	3,123	-0.13%
2018/05/11	0	0.00	1	35.90	35.40	-1	3,157	-0.03%
2018/05/10	8	36.96	1	37.00	36.10	7	3,235	0.22%
2018/05/09	0	0.00	1	35.40	34.90	-1	3,271	-0.03%
2018/05/08	4	35.69	1	36.40	34.65	3	3,501	0.09%
2018/04/20	0	0.00	3	33.40	33.35	-3	4,756	-0.06%
2018/04/19	1	33.75	1	34.00	34.05	0	4,766	0.00%
2018/04/17	1	31.60	0	0.00	31.30	1	4,802	0.02%
2018/04/16	0	0.00	1	33.10	32.60	-1	4,811	-0.02%
2018/04/13	1	33.90	0	0.00	33.75	1	4,811	0.02%
2018/04/10	0	0.00	14	33.92	33.65	-14	4,880	-0.29%
2018/04/09	2	35.35	3	34.92	34.60	-1	4,895	-0.02%
2018/04/03	0	0.00	2	34.55	34.60	-2	4,929	-0.04%
2018/04/02	0	0.00	10	34.65	34.50	-10	4,929	-0.20%
2018/03/28	1	35.50	0	0.00	35.80	1	4,989	0.02%
2018/03/27	1	35.90	1	35.65	35.45	0	4,984	0.00%
2018/03/23	2	33.80	1	33.85	34.85	1	4,997	0.02%
2018/03/22	6	36.23	10	35.73	35.50	-4	4,980	-0.08%
2018/03/21	0	0.00	1	37.25	37.05	-1	4,951	-0.02%
2018/03/20	2	37.43	2	37.85	37.40	0	4,937	0.00%
2018/03/19	2	36.80	0	0.00	36.80	2	4,865	0.04%
2018/03/13	3	37.78	3	37.40	37.45	0	4,793	0.00%
2018/03/12	21	37.10	1	37.50	36.65	20	4,731	0.42%
2018/03/09	3	37.40	1	37.15	36.90	2	4,707	0.04%
2018/03/08	10	37.64	7	37.26	37.40	3	4,689	0.06%
2018/03/07	29	38.74	25	38.94	37.30	4	4,591	0.09%
2018/03/06	14	38.10	8	38.13	37.75	6	4,410	0.14%
2018/03/05	1	35.80	13	37.42	36.10	-12	4,278	-0.28%
2018/03/02	1	34.90	71	34.61	34.60	-70	4,199	-1.67%
2018/03/01	32	36.07	34	37.04	36.50	-2	4,145	-0.05%
2018/02/27	86	37.66	4	36.11	35.70	82	4,037	2.03%
2018/02/26	5	36.28	8	36.14	36.40	-3	3,877	-0.08%
2018/02/23	3	32.63	1	32.15	33.10	2	3,759	0.05%
2018/02/22	2	31.38	0	0.00	31.45	2	3,922	0.05%
2018/02/21	0	0.00	1	29.75	29.75	-1	3,850	-0.03%
2018/02/12	1	27.45	0	0.00	27.05	1	3,901	0.03%
2018/02/09	3	27.45	3	26.95	27.45	0	3,929	0.00%
2018/02/07	1	29.10	1	30.00	29.05	0	4,013	0.00%
2018/02/06	1	31.75	8	30.10	30.10	-7	4,044	-0.17%
2018/02/02	6	36.04	1	35.80	35.40	5	4,256	0.12%
2018/02/01	1	38.15	2	38.35	38.00	-1	4,414	-0.02%
2018/01/31	3	38.55	64	37.02	39.00	-61	4,545	-1.34%
2018/01/30	68	37.14	4	39.08	37.10	64	4,351	1.47%
2018/01/29	4	37.53	1	37.60	38.50	3	3,942	0.08%
2018/01/26	15	34.70	12	34.36	35.00	3	3,950	0.08%
2018/01/25	2	32.33	7	32.36	31.85	-5	3,732	-0.13%
2018/01/24	5	31.22	0	0.00	31.20	5	3,672	0.14%
2018/01/22	0	0.00	1	31.25	31.40	-1	3,674	-0.03%
2018/01/19	5	31.40	8	31.23	31.60	-3	3,665	-0.08%
2018/01/18	0	0.00	1.1	31.76	31.30	-1.1	3,639	-0.03%
2018/01/16	3	31.65	4	32.08	31.65	-1	3,589	-0.03%
2018/01/12	0	0.00	1	31.65	30.70	-1	3,480	-0.03%
2018/01/10	4	29.60	0	0.00	28.90	4	3,415	0.12%
2018/01/08	0	0.00	1	30.50	30.80	-1	3,381	-0.03%
2018/01/03	0	0.00	0	30.30	30.40	0	3,282	0.00%
2018/01/02	2	30.95	8	30.80	30.60	-6	3,261	-0.18%