曜越 (3540)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▼0.55
漲幅
-1.31%
成交量
464張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	41.71	41.35	-10	2,618	-0.38%
2024/05/02	0	0.00	1	41.70	41.90	-1	2,617	-0.04%
2024/04/30	0	0.00	1	42.10	42.20	-1	2,615	-0.04%
2024/04/29	1	41.40	0	0.00	41.75	1	2,628	0.04%
2024/04/26	0	0.00	9	41.88	41.35	-9	2,627	-0.34%
2024/04/25	0	0.00	1	40.95	41.20	-1	2,621	-0.04%
2024/04/24	0	0.00	4	41.34	41.30	-4	2,618	-0.15%
2024/04/23	10	39.71	3	39.53	39.65	7	2,611	0.27%
2024/04/22	25	40.10	0	0.00	39.30	25	2,611	0.96%
2024/04/19	0	0.00	4	40.61	40.40	-4	2,603	-0.15%
2024/04/18	0	0.00	5	42.79	42.65	-5	2,590	-0.19%
2024/04/17	0	0.00	10	42.93	42.50	-10	2,588	-0.39%
2024/04/16	0	0.00	14	42.98	42.25	-14	2,584	-0.54%
2024/04/15	2	44.05	0	0.00	43.90	2	2,578	0.08%
2024/04/12	0	0.00	10	45.86	45.10	-10	2,570	-0.39%
2024/04/11	0	0.00	49	45.91	45.30	-49	2,563	-1.91%
2024/03/28	0	0.00	169	49.05	48.80	-169	2,570	-6.57%	大賣/鉅額交易
2024/03/26	0	0.00	15	50.65	51.00	-15	2,608	-0.58%
2024/03/25	0	0.00	3	49.40	48.60	-3	2,557	-0.12%
2024/03/22	0	0.00	3	50.00	49.40	-3	2,543	-0.12%
2024/03/21	0	0.00	2	50.80	50.40	-2	2,524	-0.08%
2024/03/20	0	0.00	22	51.05	50.00	-22	2,513	-0.88%
2024/03/19	4	52.28	6	51.80	51.80	-2	2,522	-0.08%
2024/03/18	13	52.42	7	52.57	52.40	6	2,569	0.23%
2024/03/15	0	0.00	51	54.85	54.20	-51	2,526	-2.02%
2024/03/14	0	0.00	37	56.45	56.80	-37	2,450	-1.51%
2024/03/13	0	0.00	21	55.35	55.00	-21	2,189	-0.96%
2024/03/12	0	0.00	67	55.09	56.20	-67	2,096	-3.20%
2024/03/11	0	0.00	46	54.72	54.50	-46	2,003	-2.30%
2024/03/08	1	57.40	21	56.69	53.90	-20	1,815	-1.10%
2024/03/07	11	54.76	16	55.85	56.80	-5	1,475	-0.34%
2024/03/06	8	51.50	10	47.53	51.70	-2	1,164	-0.17%
2024/03/05	0	0.00	37	46.72	47.00	-37	1,055	-3.50%
2024/03/04	0	0.00	6	46.15	46.30	-6	1,020	-0.59%
2024/03/01	0	0.00	43	45.55	46.25	-43	1,009	-4.26%
2024/02/29	54	45.74	6	45.85	45.90	48	982	4.89%
2024/02/27	0	0.00	16	42.56	42.40	-16	924	-1.73%
2024/02/21	4	44.05	0	0.00	44.00	4	914	0.44%
2024/02/20	19	43.93	0	0.00	44.00	19	914	2.08%
2024/02/19	7	45.09	0	0.00	44.70	7	914	0.77%
2024/02/16	54	44.52	0	0.00	44.80	54	907	5.95%
2024/02/05	0	0.00	3	43.08	42.55	-3	889	-0.34%
2024/02/01	0	0.00	7	42.37	42.75	-7	876	-0.80%
2024/01/31	0	0.00	8	42.02	42.95	-8	878	-0.91%
2024/01/30	0	0.00	1	42.85	42.60	-1	874	-0.11%
2024/01/29	2	41.85	0	0.00	42.00	2	868	0.23%
2024/01/26	6	42.12	0	0.00	41.55	6	868	0.69%
2024/01/24	3	43.40	7	43.32	43.10	-4	861	-0.46%
2024/01/23	0	0.00	32	43.11	43.45	-32	862	-3.71%
2024/01/22	7	42.26	0	0.00	42.35	7	846	0.83%
2024/01/19	7	40.52	10	40.82	41.00	-3	843	-0.36%
2024/01/17	0	0.00	6	41.89	41.00	-6	847	-0.71%
2024/01/16	0	0.00	8	42.48	41.90	-8	846	-0.95%
2024/01/15	6	42.78	0	0.00	42.80	6	844	0.71%
2024/01/12	0	0.00	5	42.50	41.30	-5	845	-0.59%
2024/01/10	6	42.60	15	42.78	42.60	-9	846	-1.06%
2024/01/09	1	42.60	25	42.86	42.30	-24	845	-2.84%
2024/01/08	0	0.00	19	43.99	43.30	-19	839	-2.26%
2024/01/04	0	0.00	1	44.00	44.10	-1	838	-0.12%
2024/01/03	0	0.00	2	44.60	44.60	-2	838	-0.24%
2024/01/02	0	0.00	4	45.16	45.35	-4	835	-0.48%
2023/12/26	0	0.00	3	45.98	45.55	-3	829	-0.36%
2023/12/21	8	46.85	0	0.00	46.55	8	698	1.15%
2023/12/14	0	0.00	3	47.70	46.20	-3	631	-0.48%
2023/12/13	0	0.00	4	44.64	46.75	-4	589	-0.68%
2023/12/11	0	0.00	27	44.74	44.80	-27	521	-5.18%
2023/12/08	0	0.00	10	45.30	45.00	-10	512	-1.95%
2023/12/07	0	0.00	84	45.94	44.55	-84	504	-16.64%
2023/12/06	39	44.94	56	44.28	47.50	-17	472	-3.60%
2023/12/05	0	0.00	147	43.61	43.25	-147	414	-35.46%	大賣/鉅額交易
2023/12/04	0	0.00	83	45.24	44.70	-83	404	-20.50%
2023/12/01	40	43.59	72	43.65	44.70	-32	369	-8.67%
2023/11/30	0	0.00	160	42.94	42.55	-160	343	-46.64%	大賣/鉅額交易
2023/11/29	0	0.00	63	41.93	42.25	-63	310	-20.28%
2023/11/28	28	41.23	28	41.16	41.35	0	300	0.00%
2023/11/27	2	39.90	13	40.25	39.90	-11	294	-3.74%
2023/11/24	3	40.50	11	40.60	40.50	-8	294	-2.72%
2023/11/22	23	40.94	10	40.83	41.00	13	301	4.31%
2023/11/21	9	40.63	81	40.91	40.50	-72	304	-23.62%
2023/11/20	21	40.66	56	40.86	41.05	-35	305	-11.47%
2023/11/17	0	0.00	38	39.80	39.65	-38	303	-12.53%
2023/11/16	26	40.14	40	40.10	40.05	-14	303	-4.62%
2023/11/15	7	39.22	3	39.18	39.10	4	300	1.33%
2023/11/14	5	38.93	3	39.03	38.85	2	309	0.65%
2023/11/13	25	39.05	1	39.00	39.00	24	318	7.53%
2023/11/10	4	38.69	4	39.00	38.60	0	326	0.00%
2023/11/09	3	39.60	7	40.20	39.60	-4	331	-1.21%
2023/11/08	55	39.78	23	40.10	40.15	32	340	9.39%
2023/11/07	5	38.93	9	39.08	39.25	-4	350	-1.14%
2023/11/06	17	38.87	6	38.88	38.95	11	372	2.95%
2023/11/03	14	38.63	10	38.48	38.35	4	380	1.05%
2023/11/02	15	37.99	9	38.03	38.05	6	388	1.55%
2023/11/01	25	37.26	6	37.21	37.30	19	397	4.78%
2023/10/31	8	38.23	24	37.91	36.90	-16	415	-3.85%
2023/10/30	6	38.77	6	38.91	38.60	0	446	0.00%
2023/10/27	0	0.00	5	38.78	38.80	-5	475	-1.05%
2023/10/26	4	38.73	1	38.65	38.65	3	507	0.59%
2023/10/25	20	39.68	9	39.52	39.65	11	526	2.09%
2023/10/24	53	38.13	4	37.73	38.80	49	546	8.96%
2023/10/23	19	37.25	2	36.75	37.10	17	618	2.75%
2023/10/20	23	36.77	6	36.68	36.70	17	708	2.40%
2023/10/19	6	37.87	12	37.59	37.85	-6	776	-0.77%
2023/10/18	0	0.00	36	38.57	38.20	-36	815	-4.41%
2023/10/17	0	0.00	21	39.85	39.50	-21	848	-2.47%
2023/10/16	0	0.00	9	40.21	40.10	-9	893	-1.01%
2023/10/13	0	0.00	25	41.02	40.90	-25	1,017	-2.46%
2023/10/12	35	40.40	17	40.38	40.65	18	1,313	1.37%
2023/10/11	9	41.43	29	40.33	39.50	-20	1,454	-1.38%
2023/10/06	5	40.90	11	40.96	40.80	-6	1,516	-0.40%
2023/10/05	4	41.55	17	41.27	41.25	-13	1,573	-0.83%
2023/10/04	2	40.60	9	40.51	40.55	-7	1,654	-0.42%
2023/10/03	0	0.00	75	41.60	41.10	-75	1,662	-4.51%
2023/10/02	12	41.09	73	41.31	41.70	-61	1,669	-3.65%
2023/09/28	12	39.69	9	39.93	39.95	3	1,682	0.18%
2023/09/27	2	39.15	5	38.86	38.70	-3	1,707	-0.18%
2023/09/26	1	39.70	13	39.64	39.20	-12	1,747	-0.69%
2023/09/25	0	0.00	5	39.92	40.00	-5	1,790	-0.28%
2023/09/22	14	39.18	2	39.55	39.55	12	1,800	0.67%
2023/09/21	0	0.00	16	39.22	39.20	-16	1,805	-0.89%
2023/09/20	7	40.11	10	39.83	39.70	-3	1,810	-0.17%
2023/09/19	0	0.00	45	39.91	39.70	-45	1,815	-2.48%
2023/09/18	1	40.55	7	40.67	40.65	-6	1,823	-0.33%
2023/09/15	0	0.00	37	40.98	41.00	-37	1,839	-2.01%
2023/09/14	35	41.17	41	41.12	41.45	-6	1,846	-0.32%
2023/09/13	5	39.86	12	39.97	40.05	-7	1,848	-0.38%
2023/09/12	0	0.00	7	39.44	39.50	-7	1,856	-0.38%
2023/09/11	3	40.53	135	40.35	39.60	-132	1,865	-7.07%	大賣/鉅額交易
2023/09/08	9	40.08	35	40.10	39.85	-26	1,873	-1.39%
2023/09/07	4	40.79	48	40.75	40.55	-44	1,889	-2.33%
2023/09/06	0	0.00	39	41.41	41.20	-39	1,960	-1.99%
2023/09/05	6	41.55	0	0.00	41.75	6	2,018	0.30%
2023/09/04	69	41.10	0	0.00	41.30	69	2,039	3.38%
2023/09/01	0	0.00	37	41.06	40.80	-37	2,053	-1.80%
2023/08/31	0	0.00	18	41.79	41.80	-18	2,073	-0.87%
2023/08/30	13	41.97	8	41.96	42.10	5	2,118	0.24%
2023/08/29	27	41.36	4	41.45	41.45	23	2,153	1.07%
2023/08/28	13	41.00	57	41.26	40.70	-44	2,175	-2.02%
2023/08/25	6	43.19	47	43.10	42.70	-41	2,202	-1.86%
2023/08/24	8	44.58	67	44.12	43.90	-59	2,247	-2.62%
2023/08/23	0	0.00	45	44.01	43.90	-45	2,401	-1.87%
2023/08/22	2	44.25	32	44.51	44.10	-30	2,548	-1.18%
2023/08/21	3	44.90	16	44.91	44.85	-13	2,622	-0.50%
2023/08/18	8	45.26	42	45.83	44.80	-34	2,660	-1.28%
2023/08/17	59	45.47	0	0.00	45.80	59	2,729	2.16%
2023/08/16	48	44.33	0	0.00	44.75	48	2,792	1.72%
2023/08/15	32	44.11	9	43.89	44.05	23	2,817	0.82%
2023/08/14	44	42.96	0	0.00	43.00	44	2,852	1.54%
2023/08/11	69	44.15	0	0.00	43.50	69	2,889	2.39%
2023/08/10	46	44.28	30	45.16	44.15	16	3,034	0.53%
2023/08/09	41	46.07	13	46.59	46.00	28	3,068	0.91%
2023/08/08	60	46.58	15	46.47	46.65	45	3,167	1.42%
2023/08/07	24	46.78	3	46.33	47.00	21	3,180	0.66%
2023/08/04	35	45.63	17	45.72	46.70	18	3,191	0.56%
2023/08/02	37	46.15	42	47.46	45.95	-5	3,204	-0.16%
2023/08/01	8	49.40	153	49.56	48.90	-145	3,193	-4.54%	大賣/鉅額交易
2023/07/31	52	51.48	138	51.78	50.80	-86	3,177	-2.71%	大賣/
2023/07/28	85	51.39	18	51.38	52.10	67	3,157	2.12%
2023/07/27	54	52.32	109	52.31	52.10	-55	3,148	-1.75%	大賣/
2023/07/26	9	53.04	238	53.44	52.10	-229	3,145	-7.28%	大賣/鉅額交易
2023/07/25	193	57.21	153	57.37	57.10	40	3,089	1.29%	大買/大賣/
2023/07/24	10	55.81	217	55.01	54.40	-207	3,003	-6.89%	大賣/鉅額交易
2023/07/21	58	53.09	100	53.45	53.80	-42	2,941	-1.43%
2023/07/20	0	0.00	138	53.87	53.80	-138	2,920	-4.73%	大賣/鉅額交易
2023/07/19	72	52.56	107	53.31	52.00	-35	2,891	-1.21%	大賣/
2023/07/18	149	55.50	79	56.92	54.60	70	2,873	2.44%	大買/
2023/07/17	173	60.71	522	60.11	59.60	-349	2,784	-12.53%	大買/大賣/鉅額交易
2023/07/14	47	57.52	53	55.18	59.10	-6	2,507	-0.24%
2023/07/13	171	54.34	46	53.66	53.80	125	2,407	5.19%	大買/鉅額交易
2023/07/12	39	52.36	120	53.06	51.50	-81	2,362	-3.43%	大賣/
2023/07/11	76	53.47	0	0.00	54.30	76	2,340	3.25%
2023/07/10	48	51.59	0	0.00	51.40	48	2,324	2.06%
2023/07/07	19	52.14	15	52.70	52.10	4	2,361	0.17%
2023/07/06	80	53.21	0	0.00	53.40	80	2,394	3.34%
2023/07/05	159	53.31	18	53.04	53.50	141	2,401	5.87%	大買/鉅額交易
2023/07/04	145	52.66	110	52.73	52.80	35	2,384	1.47%	大買/大賣/
2023/07/03	127	51.49	3	49.88	51.70	124	2,374	5.22%	大買/鉅額交易
2023/06/30	68	49.29	46	49.25	49.55	22	2,459	0.89%
2023/06/29	32	49.02	27	48.91	48.70	5	2,502	0.20%
2023/06/28	8	48.49	51	48.22	48.55	-43	2,497	-1.72%
2023/06/27	0	0.00	53	47.84	47.60	-53	2,503	-2.12%
2023/06/26	0	0.00	101	48.81	48.45	-101	2,510	-4.02%	大賣/鉅額交易
2023/06/21	64	48.17	53	48.72	48.90	11	2,503	0.44%
2023/06/20	16	47.48	53	47.58	47.25	-37	2,496	-1.48%
2023/06/19	39	48.13	25	48.49	48.50	14	2,490	0.56%
2023/06/16	5	48.35	12	48.92	48.35	-7	2,484	-0.28%
2023/06/15	68	49.03	27	49.25	49.15	41	2,474	1.66%
2023/06/14	70	48.82	129	48.65	48.35	-59	2,468	-2.39%	大賣/
2023/06/13	47	49.25	46	49.25	49.50	1	2,448	0.04%
2023/06/12	5	49.59	432	49.82	49.20	-427	2,427	-17.59%	大賣/鉅額交易
2023/06/09	102	53.71	3	51.60	54.20	99	2,353	4.21%	大買/
2023/06/08	2	50.80	12	50.84	51.00	-10	2,299	-0.43%
2023/06/07	29	52.66	7	52.34	52.30	22	2,285	0.96%
2023/06/06	0	0.00	102	52.30	52.20	-102	2,284	-4.47%	大賣/鉅額交易
2023/06/05	14	53.45	37	53.06	53.20	-23	2,266	-1.01%
2023/06/02	40	52.14	45	52.41	51.80	-5	2,228	-0.22%
2023/06/01	64	51.85	7	51.77	52.00	57	2,199	2.59%
2023/05/31	57	51.97	43	52.05	51.60	14	2,178	0.64%
2023/05/30	13	51.14	51	51.91	50.80	-38	2,142	-1.77%
2023/05/29	56	53.00	130	52.95	53.00	-74	2,098	-3.53%	大賣/
2023/05/26	343	50.01	32	51.33	52.70	311	1,994	15.60%	大買/鉅額交易
2023/05/25	199	48.75	97	49.21	48.10	102	1,847	5.52%	大買/鉅額交易
2023/05/24	76	47.94	63	48.02	48.30	13	1,784	0.73%
2023/05/23	0	0.00	40	47.70	47.70	-40	1,754	-2.28%
2023/05/22	284	46.85	3	46.60	46.80	281	1,689	16.63%	大買/鉅額交易
2023/05/19	9	44.91	16	45.06	44.00	-7	1,631	-0.43%
2023/05/18	6	45.55	17	45.14	45.65	-11	1,625	-0.68%
2023/05/17	88	44.69	88	44.52	44.80	0	1,668	0.00%
2023/05/16	120	45.12	513	44.26	44.10	-393	1,639	-23.97%	大買/大賣/鉅額交易
2023/05/15	182	43.55	55	43.10	44.50	127	1,486	8.54%	大買/鉅額交易
2023/05/12	662	43.12	0	0.00	43.75	662	1,432	46.21%	大買/鉅額交易
2023/05/11	65	39.95	33	40.03	39.80	32	1,324	2.42%
2023/05/10	73	40.81	45	40.02	41.55	28	1,309	2.14%
2023/05/09	93	42.27	27	42.00	41.85	66	1,288	5.12%
2023/05/08	107	41.65	0	0.00	41.80	107	1,257	8.51%	大買/鉅額交易
2023/05/05	68	39.96	0	0.00	39.90	68	1,233	5.51%
2023/05/04	59	39.93	0	0.00	39.90	59	1,225	4.82%
2023/05/03	6	40.95	25	41.10	40.80	-19	1,214	-1.56%
2023/05/02	119	42.17	16	41.07	42.15	103	1,201	8.57%	大買/鉅額交易
2023/04/28	103	40.38	3	40.45	40.75	100	1,177	8.49%	大買/
2023/04/27	13	38.91	8	38.60	38.90	5	1,158	0.43%
2023/04/26	31	38.47	8	38.49	38.75	23	1,155	1.99%
2023/04/25	33	39.03	7	40.24	38.90	26	1,144	2.27%
2023/04/24	17	40.82	25	40.51	40.80	-8	1,125	-0.71%
2023/04/21	103	40.15	16	40.92	39.80	87	1,118	7.78%	大買/
2023/04/20	111	41.78	60	42.86	41.40	51	1,090	4.68%	大買/
2023/04/19	100	43.57	15	43.24	43.95	85	1,053	8.07%
2023/04/18	152	43.76	6	42.55	43.50	146	1,029	14.18%	大買/鉅額交易
2023/04/17	43	42.67	5	42.51	42.50	38	985	3.86%
2023/04/14	36	42.36	9	43.05	42.50	27	962	2.80%
2023/04/13	197	42.66	0	0.00	41.70	197	928	21.23%	大買/鉅額交易
2023/04/12	0	0.00	39	41.68	40.95	-39	861	-4.53%
2023/04/11	19	40.59	52	40.64	41.50	-33	815	-4.05%
2023/04/10	0	0.00	13	39.48	38.60	-13	767	-1.69%
2023/04/07	0	0.00	28	38.12	37.80	-28	738	-3.79%
2023/04/06	0	40.95	163	38.20	38.30	-163	725	-22.46%	大賣/鉅額交易
2023/03/31	14	38.86	215	37.46	38.00	-201	693	-29.00%	大賣/鉅額交易
2023/03/30	161.7	37.20	0	0.00	37.65	161.7	564	28.63%	大買/鉅額交易
2023/03/29	2	34.33	0	0.00	34.25	2	511	0.39%
2023/03/28	44	34.30	26	34.61	34.05	18	513	3.51%
2023/03/27	25	35.28	0	0.00	35.80	25	503	4.96%
2023/03/24	6	34.54	0	0.00	34.60	6	502	1.19%
2023/03/23	23	34.62	0	0.00	34.10	23	511	4.49%
2023/03/22	16	34.06	0	0.00	34.40	16	509	3.14%
2023/03/21	13	33.28	0	0.00	33.40	13	519	2.50%
2023/03/20	13	32.22	0	0.00	32.40	13	520	2.50%
2023/03/17	19	31.77	1	32.65	31.70	18	526	3.42%
2023/03/16	9	32.79	0	0.00	32.65	9	521	1.73%
2023/03/15	8	34.02	1	34.40	33.65	7	525	1.33%
2023/03/14	11	33.54	1	33.95	34.05	10	558	1.79%
2023/03/13	17	32.97	7	33.09	33.50	10	564	1.77%
2023/03/09	0	0.00	6	35.80	35.35	-6	547	-1.10%
2023/03/08	24	35.10	0	0.00	35.35	24	532	4.51%
2023/03/07	12	34.97	11	34.84	35.10	1	526	0.19%
2023/03/06	12	34.85	10	34.79	34.60	2	517	0.39%
2023/03/03	3	34.23	3	34.12	34.10	0	507	0.00%
2023/03/02	3	33.95	0	0.00	33.95	3	502	0.60%
2023/02/24	55	34.37	0	0.00	33.85	55	487	11.28%
2022/12/12	0	0.00	0	26.65	27.25	0	121	0.00%
2022/08/11	3	26.25	0	0.00	26.40	3	191	1.57%
2022/06/15	3	29.78	0	0.00	29.20	3	171	1.75%
2022/06/06	4	30.88	0	0.00	31.50	4	163	2.45%
2022/06/01	8	26.62	0	0.00	26.65	8	138	5.80%
2022/05/31	6	26.63	0	0.00	26.70	6	138	4.33%
2022/05/30	9	26.67	0	0.00	26.60	9	138	6.52%
2022/05/27	3	26.53	0	0.00	26.35	3	137	2.18%
2022/05/26	3	26.32	0	0.00	26.40	3	138	2.17%
2022/05/19	0.1	27.05	0	0.00	26.90	0.1	149	0.07%
2022/05/18	6	27.03	1	27.00	27.30	5	152	3.28%
2022/05/17	8	26.28	0	0.00	26.30	8	152	5.26%
2022/05/16	17	26.22	0	0.00	25.80	17	151	11.26%
2022/05/11	0	0.00	1	29.00	28.80	-1	144	-0.69%
2022/05/04	0	0.00	1	30.25	30.40	-1	147	-0.68%
2022/02/09	1	40.15	0	0.00	40.00	1	337	0.30%
2022/01/24	1	38.60	0	0.00	38.60	1	351	0.28%
2021/12/24	0	0.00	55	40.84	42.70	-55	280	-19.60%
2021/11/19	0	0.00	7	38.45	38.15	-7	304	-2.30%
2021/11/17	1	39.35	1	39.15	39.05	0	299	0.00%
2021/11/16	0	0.00	2	39.78	39.25	-2	297	-0.67%
2021/11/08	0	0.00	0.8	41.75	41.85	-0.8	312	-0.25%
2021/11/02	0	0.00	3	41.92	41.10	-3	333	-0.90%
2021/11/01	0	0.00	1	42.35	42.40	-1	329	-0.30%
2021/10/27	0	0.00	3	39.85	40.00	-3	327	-0.92%
2021/10/18	0	0.00	2	38.60	38.40	-2	346	-0.58%
2021/10/15	7	38.26	4	37.81	38.25	3	355	0.84%
2021/10/14	6	36.89	1	36.95	36.70	5	358	1.39%
2021/10/13	0	0.00	2	37.13	37.10	-2	358	-0.56%
2021/10/12	0	0.00	3	38.55	38.55	-3	358	-0.84%
2021/10/08	0	0.00	6	39.83	39.85	-6	362	-1.66%
2021/10/07	0	0.00	4	39.94	39.90	-4	372	-1.07%
2021/10/06	0	0.00	13	39.67	39.00	-13	436	-2.98%
2021/10/05	0	0.00	7	38.09	40.20	-7	441	-1.58%
2021/10/01	0	0.00	6	39.28	39.45	-6	436	-1.37%
2021/09/30	0	0.00	3	42.33	42.25	-3	438	-0.68%
2021/09/27	0	0.00	2	44.65	44.55	-2	444	-0.45%
2021/09/24	0	0.00	11	45.11	44.65	-11	449	-2.44%
2021/09/23	0	0.00	20	44.95	45.05	-20	451	-4.43%
2021/09/22	0	0.00	8	44.74	44.75	-8	455	-1.76%
2021/09/17	0	0.00	50	55.42	55.60	-50	445	-11.21%
2021/09/16	1	55.10	0	0.00	54.90	1	438	0.23%
2021/09/15	53.6	54.59	6	54.17	54.70	47.6	441	10.78%
2021/09/14	4	54.90	0	0.00	54.50	4	445	0.90%
2021/09/13	2	54.70	0	0.00	54.80	2	452	0.44%
2021/09/10	8	54.34	0	0.00	54.50	8	457	1.75%
2021/09/09	15	53.21	19	53.16	53.20	-4	462	-0.87%
2021/09/08	2	52.20	32	52.50	52.20	-30	463	-6.48%
2021/09/07	0	0.00	9	54.02	54.00	-9	465	-1.93%
2021/09/06	2	54.25	1	54.40	54.20	1	472	0.21%
2021/09/03	2	53.10	0	0.00	53.00	2	504	0.40%
2021/09/02	2	53.55	0	0.00	53.50	2	508	0.39%
2021/09/01	1	54.10	1	54.50	53.90	0	513	0.00%
2021/08/31	43	54.20	26	53.97	54.10	17	513	3.31%
2021/08/30	50	54.40	0	0.00	55.00	50	514	9.72%
2021/08/27	55	53.30	0	0.00	53.30	55	515	10.68%
2021/08/26	49	53.12	0	0.00	53.10	49	517	9.46%
2021/08/25	68	52.20	3	51.40	52.80	65	525	12.37%
2021/08/24	40	50.47	0	0.00	50.10	40	528	7.56%
2021/08/23	43	50.17	0	0.00	50.50	43	538	7.99%
2021/08/20	8	49.32	0	0.00	49.20	8	545	1.47%
2021/08/19	0	0.00	3	49.43	49.50	-3	554	-0.54%
2021/08/18	7	47.61	0	0.00	49.60	7	558	1.25%
2021/08/10	0	0.00	1	56.80	55.50	-1	622	-0.16%
2021/08/03	0	0.00	2	57.85	58.00	-2	739	-0.27%
2021/08/02	0	0.00	1	56.80	56.60	-1	756	-0.13%
2021/07/28	0	0.00	15	58.70	57.90	-15	837	-1.79%
2021/07/27	13	60.27	10	60.23	59.30	3	856	0.35%
2021/07/26	1	59.20	0	0.00	59.60	1	871	0.11%
2021/07/23	0	0.00	3	58.63	59.00	-3	875	-0.34%
2021/07/22	18	58.98	0	0.00	58.80	18	881	2.04%
2021/07/20	19	60.07	0	0.00	59.60	19	889	2.14%
2021/07/15	22	60.79	0	0.00	61.00	22	935	2.35%
2021/07/13	16	60.84	0	0.00	60.50	16	968	1.65%
2021/07/08	17	66.91	0	0.00	67.10	17	997	1.70%
2021/07/06	17	67.66	3	67.40	67.30	14	1,111	1.26%
2021/07/01	19	67.31	0	0.00	66.80	19	1,308	1.45%
2021/06/29	22	68.33	0	0.00	67.90	22	1,410	1.56%
2021/06/22	0	0.00	2	67.30	66.00	-2	1,641	-0.12%
2021/06/21	0	0.00	1	66.90	66.60	-1	1,647	-0.06%
2021/06/18	0	0.00	12	69.00	68.30	-12	1,663	-0.72%
2021/06/17	0	0.00	16	67.84	69.00	-16	1,696	-0.94%
2021/06/15	0	0.00	4	67.95	68.00	-4	1,760	-0.23%
2021/06/11	0	0.00	29	68.73	68.40	-29	1,819	-1.59%
2021/06/02	14	72.37	0	0.00	72.10	14	2,154	0.65%
2021/06/01	5	72.08	0	0.00	72.30	5	2,197	0.23%
2021/05/31	29	71.51	0	0.00	71.10	29	2,265	1.28%
2021/05/28	9	71.78	0	0.00	71.10	9	2,461	0.37%
2021/05/27	3	71.23	0	0.00	70.70	3	2,648	0.11%
2021/05/25	1	70.40	0	0.00	70.80	1	3,128	0.03%
2021/05/24	0	0.00	1	69.40	69.70	-1	3,431	-0.03%
2021/05/20	8	67.64	0	0.00	66.70	8	3,896	0.21%
2021/05/18	25	62.36	0	0.00	64.20	25	4,009	0.62%
2021/05/14	5	67.70	27	66.72	64.50	-22	4,047	-0.54%
2021/05/13	38	65.67	16	65.74	65.70	22	4,083	0.54%
2021/05/12	21	69.62	21	68.64	65.20	0	4,147	0.00%
2021/05/07	0	0.00	1	73.40	75.90	-1	4,145	-0.02%
2021/05/06	14	72.20	4	71.83	72.90	10	4,123	0.24%
2021/05/05	0	0.00	3	72.27	71.70	-3	4,110	-0.07%
2021/05/04	8	66.78	0	0.00	68.00	8	4,078	0.20%
2021/04/23	50	74.69	0	0.00	75.00	50	4,103	1.22%
2021/04/20	0	0.00	28	76.62	77.00	-28	4,125	-0.68%
2021/04/19	0	0.00	238	76.94	76.60	-238	4,132	-5.76%	大賣/鉅額交易
2021/04/13	0	0.00	22	78.17	76.10	-22	4,044	-0.54%
2021/04/12	50	81.97	8	81.63	80.50	42	3,986	1.05%
2021/04/08	0	0.00	238	80.33	82.90	-238	3,886	-6.12%	大賣/鉅額交易
2021/04/07	183	79.31	247	79.24	79.20	-64	3,793	-1.69%	大買/大賣/
2021/04/06	196	79.04	0	0.00	79.20	196	3,777	5.19%	大買/鉅額交易
2021/03/26	0	0.00	30	78.65	79.10	-30	3,640	-0.82%
2021/03/25	2	77.10	2	76.05	75.90	0	3,592	0.00%
2021/03/24	2	76.15	0	0.00	75.60	2	3,591	0.06%
2021/03/23	2	75.55	22	75.43	75.10	-20	3,587	-0.56%
2021/03/22	4	77.30	0	0.00	76.20	4	3,569	0.11%
2021/03/18	123	78.79	74	78.90	78.90	49	3,524	1.39%	大買/
2021/03/17	188	78.38	88	78.01	78.10	100	3,510	2.85%	大買/
2021/03/16	106	77.98	289	78.50	77.70	-183	3,461	-5.29%	大買/大賣/鉅額交易
2021/03/15	203	77.40	33	77.00	78.30	170	3,422	4.97%	大買/鉅額交易
2021/03/12	34	76.13	32	75.98	76.30	2	3,387	0.06%
2021/03/11	87	76.56	303	75.69	76.80	-216	3,371	-6.41%	大賣/鉅額交易
2021/03/10	98	73.36	231	73.86	72.80	-133	3,312	-4.02%	大賣/鉅額交易
2021/03/09	57	73.68	35	73.74	73.60	22	3,295	0.67%
2021/03/08	420	74.57	58	74.34	73.30	362	3,268	11.08%	大買/鉅額交易
2021/03/05	0	0.00	48	77.63	76.00	-48	3,222	-1.49%
2021/03/04	2	78.60	61	78.74	77.90	-59	3,192	-1.85%
2021/03/03	37	78.29	143	80.17	78.00	-106	3,134	-3.38%	大賣/鉅額交易
2021/03/02	0	0.00	342	81.24	81.00	-342	2,954	-11.58%	大賣/鉅額交易
2021/02/26	131	82.42	50	81.34	84.00	81	2,840	2.85%	大買/
2021/02/25	0	0.00	243	82.49	80.50	-243	2,799	-8.68%	大賣/鉅額交易
2021/02/24	39	82.36	228	81.53	81.90	-189	2,573	-7.35%	大賣/鉅額交易
2021/02/23	8	76.33	164	76.66	79.00	-156	2,292	-6.81%	大賣/鉅額交易
2021/02/22	15	73.96	105	73.47	75.30	-90	2,030	-4.43%	大賣/
2021/02/19	136	67.86	16	67.26	68.50	120	1,867	6.43%	大買/鉅額交易
2021/02/18	1	68.00	203	66.85	66.50	-202	1,846	-10.94%	大賣/鉅額交易
2021/02/17	21	66.26	17	65.92	66.50	4	1,793	0.22%
2021/02/05	30	66.08	39	65.65	64.80	-9	1,811	-0.50%
2021/02/04	101	65.09	22	64.67	64.80	79	1,925	4.10%	大買/
2021/02/03	145	63.98	86	63.79	64.30	59	1,898	3.11%	大買/
2021/02/02	86	61.40	41	61.02	61.90	45	1,860	2.42%
2021/02/01	2	56.80	121	56.71	56.30	-119	1,843	-6.45%	大賣/鉅額交易
2021/01/29	2	60.00	93	59.92	59.00	-91	1,845	-4.93%
2021/01/28	27	60.87	27	60.50	60.90	0	1,853	0.00%
2021/01/27	4	61.43	2	61.30	61.20	2	1,871	0.11%
2021/01/26	18	62.39	33	61.41	61.00	-15	1,879	-0.80%
2021/01/25	189	61.45	1	60.80	61.90	188	1,886	9.96%	大買/鉅額交易
2021/01/22	12	60.38	24	60.15	60.20	-12	1,892	-0.63%
2021/01/21	11	61.20	147	60.76	60.50	-136	1,909	-7.12%	大賣/鉅額交易
2021/01/20	46	61.37	205	60.98	60.20	-159	1,923	-8.27%	大賣/鉅額交易
2021/01/19	6	64.25	22	63.53	63.20	-16	1,924	-0.83%
2021/01/18	77	64.57	19	63.98	65.10	58	1,920	3.02%
2021/01/15	98	64.43	17	64.00	64.00	81	1,930	4.20%
2021/01/14	85	63.88	0	0.00	63.50	85	1,930	4.40%
2021/01/13	56	62.30	1	61.80	63.00	55	1,943	2.83%
2021/01/12	30	62.43	60	61.87	61.20	-30	1,959	-1.53%
2021/01/11	46	62.96	8	62.86	63.40	38	2,021	1.88%
2021/01/08	68	62.95	11	62.90	62.20	57	2,075	2.75%
2021/01/07	29	63.26	17	62.72	62.80	12	2,256	0.53%
2021/01/06	4	65.20	81	63.69	63.40	-77	2,420	-3.18%
2021/01/05	276	63.55	19	63.11	64.50	257	2,459	10.45%	大買/鉅額交易
2021/01/04	122	62.48	2	62.40	62.30	120	2,473	4.85%	大買/鉅額交易
2020/12/31	13	61.95	12	61.51	61.30	1	2,514	0.04%
2020/12/30	29	61.79	5	61.90	61.80	24	2,539	0.95%
2020/12/29	0	0.00	16	61.69	61.10	-16	2,613	-0.61%
2020/12/28	2	62.30	55	62.20	62.40	-53	2,733	-1.94%
2020/12/25	0	0.00	80	63.02	63.10	-80	2,785	-2.87%
2020/12/24	25	61.14	4	62.10	62.50	21	2,813	0.75%
2020/12/23	9	59.79	0	0.00	59.60	9	2,884	0.31%
2020/12/22	79	60.50	9	59.60	59.20	70	2,957	2.37%
2020/12/21	0	0.00	7	60.04	59.80	-7	3,079	-0.23%
2020/12/18	2	66.40	2	66.50	63.50	0	3,082	0.00%
2020/12/17	9	66.06	2	65.75	66.10	7	3,159	0.22%
2020/12/16	51	65.84	3	65.70	65.70	48	3,215	1.49%
2020/12/15	1	65.80	15	65.53	65.30	-14	3,315	-0.42%
2020/12/14	21	66.93	0	0.00	67.40	21	3,365	0.62%
2020/12/11	2	65.40	0	0.00	65.50	2	3,473	0.06%
2020/12/10	20	66.99	114	66.78	66.90	-94	3,735	-2.52%	大賣/
2020/12/09	2	67.90	14	68.40	67.80	-12	3,874	-0.31%
2020/12/08	24	67.96	0	0.00	68.00	24	4,012	0.60%
2020/12/07	6	67.10	60	67.44	67.00	-54	4,135	-1.31%
2020/12/04	25	68.12	40	67.95	68.50	-15	4,227	-0.35%
2020/12/03	2	69.20	43	68.03	67.70	-41	4,407	-0.93%
2020/12/02	23	68.43	42	68.31	67.90	-19	4,527	-0.42%
2020/12/01	26	69.66	98	69.08	68.70	-72	4,590	-1.57%
2020/11/30	0	0.00	72	70.53	69.60	-72	4,681	-1.54%
2020/11/27	8	71.41	67	70.94	71.00	-59	4,825	-1.22%
2020/11/26	19	71.44	82	71.11	71.50	-63	4,969	-1.27%
2020/11/25	4	71.73	280	71.80	71.10	-276	5,156	-5.35%	大賣/鉅額交易
2020/11/24	194	73.96	67	73.38	73.20	127	5,206	2.44%	大買/鉅額交易
2020/11/23	172	71.03	0	0.00	70.90	172	5,312	3.24%	大買/鉅額交易
2020/11/20	113	69.76	16	69.59	70.00	97	5,590	1.74%	大買/
2020/11/19	73	69.56	51	69.31	68.90	22	5,936	0.37%
2020/11/18	86	68.42	3	68.20	68.70	83	6,386	1.30%
2020/11/17	15	68.19	390	67.85	67.50	-375	6,653	-5.64%	大賣/鉅額交易
2020/11/16	22	70.83	18	70.09	69.30	4	7,043	0.06%
2020/11/13	120	70.09	5	69.14	70.40	115	7,535	1.53%	大買/鉅額交易
2020/11/12	305	70.80	122	70.08	69.00	183	7,785	2.35%	大買/大賣/鉅額交易
2020/11/11	0	0.00	15	66.24	66.10	-15	7,722	-0.19%
2020/11/10	7	67.63	224	67.99	67.20	-217	7,811	-2.78%	大賣/鉅額交易
2020/11/09	251	69.68	7	70.16	70.60	244	7,951	3.07%	大買/鉅額交易
2020/11/06	177	68.80	16	68.52	68.70	161	8,034	2.00%	大買/鉅額交易
2020/11/05	21	68.04	15	67.66	68.10	6	8,123	0.07%
2020/11/04	110	66.63	8	67.06	68.20	102	8,245	1.24%	大買/鉅額交易
2020/11/03	17	65.62	23	65.28	65.30	-6	8,432	-0.07%
2020/11/02	0	0.00	45	64.73	64.60	-45	8,676	-0.52%
2020/10/30	22	66.79	54.3	66.70	65.20	-32.3	8,871	-0.36%
2020/10/29	5	66.12	58.8	66.52	67.80	-53.8	8,987	-0.60%
2020/10/28	45	68.05	26	67.80	67.00	19	9,023	0.21%
2020/10/27	0	0.00	107.9	68.40	68.00	-107.9	9,062	-1.19%	大賣/鉅額交易
2020/10/26	0	0.00	24	69.43	68.80	-24	9,098	-0.26%
2020/10/23	0	0.00	10	69.32	69.80	-10	9,188	-0.11%
2020/10/22	7	68.59	107	68.79	68.60	-100	9,238	-1.08%	大賣/
2020/10/21	9	69.89	103.3	70.40	69.70	-94.3	9,300	-1.01%	大賣/
2020/10/20	1	71.10	23	70.84	70.60	-22	9,362	-0.23%
2020/10/19	5	70.40	257	70.71	70.70	-252	9,413	-2.68%	大賣/鉅額交易
2020/10/16	0	0.00	103	73.83	72.00	-103	9,455	-1.09%	大賣/鉅額交易
2020/10/15	36	76.47	333	76.55	74.30	-297	9,824	-3.02%	大賣/鉅額交易
2020/10/14	559	75.64	0	0.00	76.70	559	10,015	5.58%	大買/鉅額交易
2020/10/13	136	71.09	8	71.21	71.80	128	10,142	1.26%	大買/鉅額交易
2020/10/12	30	71.57	25	71.10	70.80	5	10,283	0.05%
2020/10/08	115	72.92	9	73.08	72.50	106	10,584	1.00%	大買/鉅額交易
2020/10/07	74	72.89	1	72.60	72.80	73	10,763	0.68%
2020/10/06	46	73.35	93	72.77	72.80	-47	10,847	-0.43%
2020/10/05	63	73.73	96	72.33	73.10	-33	10,807	-0.31%
2020/09/30	141	71.92	7	70.81	72.30	134	10,736	1.25%	大買/鉅額交易
2020/09/29	14	70.71	44	70.85	70.90	-30	10,703	-0.28%
2020/09/28	146	70.07	2	67.60	71.00	144	10,767	1.34%	大買/鉅額交易
2020/09/25	30	66.80	15	70.20	66.70	15	10,860	0.14%
2020/09/24	0	0.00	41	71.68	69.50	-41	10,936	-0.37%
2020/09/23	33	70.28	42	70.51	70.50	-9	10,934	-0.08%
2020/09/22	62	70.29	0	0.00	71.10	62	10,928	0.57%
2020/09/18	0	0.00	67	72.39	72.90	-67	10,873	-0.62%
2020/09/17	0	0.00	4	71.88	70.80	-4	10,811	-0.04%
2020/09/16	674	71.67	34	71.58	71.30	640	10,866	5.89%	大買/鉅額交易
2020/09/15	39.2	71.18	639	71.72	71.30	-599.8	10,937	-5.48%	大賣/鉅額交易
2020/09/14	102	65.51	101	67.41	69.60	1	10,773	0.01%	大買/大賣/
2020/09/11	191	64.70	0	0.00	63.30	191	10,731	1.78%	大買/鉅額交易
2020/09/10	66	68.47	145	71.16	69.00	-79	10,661	-0.74%	大賣/
2020/09/09	298	70.17	139	70.89	72.30	159	10,650	1.49%	大買/大賣/鉅額交易
2020/09/08	412	71.69	122	72.27	70.30	290	10,730	2.70%	大買/大賣/鉅額交易
2020/09/07	100	75.77	74	79.51	71.90	26	10,751	0.24%
2020/09/04	83	79.66	0	0.00	79.80	83	10,764	0.77%
2020/09/03	10	83.06	22	83.45	82.00	-12	10,793	-0.11%
2020/09/02	51	82.63	20	82.48	82.00	31	10,715	0.29%
2020/09/01	94	81.27	0	0.00	80.10	94	10,636	0.88%
2020/08/31	21	83.59	6	86.13	82.70	15	10,516	0.14%
2020/08/28	1	87.40	0	0.00	87.20	1	10,330	0.01%
2020/08/27	4	86.60	5	87.94	87.20	-1	10,220	-0.01%
2020/08/26	9	85.76	3	86.50	86.50	6	9,949	0.06%
2020/08/25	1	82.20	5	87.70	83.30	-4	9,636	-0.04%
2020/08/24	1	85.20	30	84.78	85.00	-29	9,254	-0.31%
2020/08/21	27	78.43	5	78.60	80.00	22	8,770	0.25%
2020/08/20	6	76.15	30	74.85	72.80	-24	8,513	-0.28%
2020/08/19	8	79.05	36	79.34	75.40	-28	8,082	-0.35%
2020/08/18	77	70.38	29	71.80	75.40	48	7,552	0.64%
2020/08/17	2	68.85	1	68.90	68.60	1	7,255	0.01%
2020/08/14	0	0.00	1	66.40	67.00	-1	7,151	-0.01%
2020/08/13	1	69.80	85	70.38	68.40	-84	7,037	-1.19%
2020/08/11	0	0.00	1	67.70	67.50	-1	6,738	-0.01%
2020/08/10	1	64.80	16	68.54	66.90	-15	6,626	-0.23%
2020/08/07	1	70.30	0	0.00	70.10	1	6,494	0.02%
2020/08/06	0	0.00	2	71.15	68.00	-2	6,281	-0.03%
2020/08/05	0	0.00	158	67.59	66.00	-158	6,025	-2.62%	大賣/鉅額交易
2020/07/31	15	61.88	0	0.00	63.20	15	5,613	0.27%
2020/07/29	3	58.50	0	0.00	59.90	3	5,488	0.05%
2020/07/28	22	59.52	0	0.00	56.00	22	5,380	0.41%
2020/07/27	1	64.00	1	61.00	60.50	0	5,309	0.00%
2020/07/24	52	65.14	0	0.00	64.70	52	5,209	1.00%
2020/07/23	30	63.52	0	0.00	64.40	30	5,116	0.59%
2020/07/22	0	0.00	14	61.71	62.70	-14	5,030	-0.28%
2020/07/21	56	62.58	1	59.90	63.60	55	4,909	1.12%
2020/07/20	0	0.00	50	54.42	57.90	-50	4,475	-1.12%
2020/07/17	0	0.00	17	57.30	57.30	-17	4,095	-0.42%
2020/07/16	0	0.00	21	52.03	52.10	-21	3,794	-0.55%
2020/07/15	176	47.03	16	45.95	47.40	160	3,590	4.46%	大買/鉅額交易
2020/07/14	13	43.68	38	44.79	43.10	-25	3,247	-0.77%
2020/07/13	0	0.00	36	42.60	44.00	-36	3,011	-1.20%
2020/07/10	0	0.00	126	40.53	40.00	-126	2,895	-4.35%	大賣/鉅額交易
2020/07/09	202	40.08	3	41.27	40.25	199	2,853	6.97%	大買/鉅額交易
2020/07/08	5	41.43	114	41.80	41.35	-109	2,794	-3.90%	大賣/鉅額交易
2020/07/07	146	40.98	35	41.68	41.00	111	2,760	4.02%	大買/鉅額交易
2020/07/06	0	0.00	67	47.05	43.40	-67	2,638	-2.54%
2020/07/03	64	42.98	34	43.92	44.90	30	2,451	1.22%
2020/07/02	11	42.00	69	41.70	41.60	-58	2,291	-2.53%
2020/07/01	60	38.90	6	39.35	39.55	54	2,145	2.52%
2020/06/30	87	39.22	24	39.26	38.00	63	2,089	3.02%
2020/06/29	0	0.00	1	39.40	38.90	-1	2,027	-0.05%
2020/06/24	0	0.00	4	39.05	38.95	-4	1,985	-0.20%
2020/04/28	3	19.90	0	0.00	19.90	3	254	1.18%
2020/04/17	3	19.75	0	0.00	19.15	3	252	1.19%
2020/01/06	0	0.00	4	24.79	24.60	-4	248	-1.61%
2020/01/03	0	0.00	7	25.03	25.00	-7	248	-2.81%
2020/01/02	5	25.23	3	25.20	25.20	2	250	0.80%
2019/12/30	0	0.00	3	25.15	25.20	-3	251	-1.19%
2019/12/19	5	24.57	1	24.55	24.70	4	260	1.54%
2019/12/18	5	24.61	0	0.00	24.70	5	261	1.91%
2019/12/13	0	0.00	5	24.95	24.15	-5	261	-1.91%
2019/12/12	0	0.00	4	24.95	25.05	-4	241	-1.65%
2019/12/11	0	0.00	1	25.05	25.00	-1	245	-0.41%
2019/12/09	0	0.00	3	25.30	25.30	-3	249	-1.20%
2019/12/02	0	0.00	1	25.45	25.00	-1	269	-0.37%
2019/11/22	0	0.00	2	25.80	25.85	-2	281	-0.71%
2019/11/21	0	0.00	5	25.70	25.80	-5	288	-1.73%
2019/11/20	0	0.00	6	25.75	25.85	-6	316	-1.90%
2019/11/18	0	0.00	2	25.95	25.95	-2	323	-0.62%
2019/11/15	0	0.00	5	25.93	25.95	-5	327	-1.53%
2019/11/12	0	0.00	9	26.15	26.15	-9	333	-2.70%
2019/11/08	0	0.00	2	27.25	26.90	-2	343	-0.58%
2019/11/07	0	0.00	9	26.60	27.30	-9	333	-2.70%
2019/11/05	0	0.00	4	26.95	27.15	-4	334	-1.20%
2019/11/04	0	0.00	2	26.98	26.90	-2	341	-0.59%
2019/10/29	0	0.00	8	26.75	26.75	-8	366	-2.18%
2019/10/25	0	0.00	5	26.90	26.90	-5	406	-1.23%
2019/10/23	0	0.00	5	27.07	27.10	-5	484	-1.03%
2019/10/22	2	27.33	0	0.00	27.40	2	494	0.40%
2019/10/18	5	27.03	4	26.43	27.05	1	576	0.17%
2019/10/16	0	0.00	3	26.85	26.80	-3	562	-0.53%
2019/10/15	0	0.00	4	26.95	26.95	-4	559	-0.71%
2019/10/14	0	0.00	2	26.95	26.95	-2	561	-0.36%
2019/10/01	0	0.00	5	27.75	27.80	-5	571	-0.88%
2019/09/27	0	0.00	6	27.71	27.45	-6	574	-1.04%
2019/09/26	0	0.00	1	28.10	28.05	-1	579	-0.17%
2019/09/24	7	28.64	16	28.39	28.40	-9	587	-1.53%
2019/09/23	0	0.00	4	27.96	27.90	-4	578	-0.69%
2019/09/20	0	0.00	7	27.92	28.00	-7	592	-1.18%
2019/09/18	0	0.00	1	28.05	28.05	-1	593	-0.17%
2019/09/11	0	0.00	2	29.00	28.65	-2	599	-0.33%
2019/09/05	8	29.68	0	0.00	29.45	8	596	1.34%
2019/09/04	4	29.25	0	0.00	29.75	4	592	0.68%
2019/09/03	17	29.13	0	0.00	29.00	17	581	2.92%
2019/09/02	12	28.86	0	0.00	29.05	12	581	2.07%
2019/08/30	7	28.96	0	0.00	28.65	7	578	1.21%
2019/08/29	5	28.80	0	0.00	28.75	5	575	0.87%
2019/08/23	10	29.44	0	0.00	29.70	10	564	1.77%
2019/08/22	3	28.40	0	0.00	28.40	3	551	0.54%
2019/08/21	4	28.29	0	0.00	28.25	4	548	0.73%
2019/08/20	9	28.03	0	0.00	28.00	9	547	1.64%
2019/08/19	3	27.97	0	0.00	27.90	3	544	0.55%
2019/08/16	7	27.64	0	0.00	27.70	7	543	1.29%
2019/08/13	5	28.20	0	0.00	28.20	5	527	0.95%
2019/08/02	9	28.92	8	29.10	29.00	1	524	0.19%
2019/07/31	3	29.30	0	0.00	29.70	3	519	0.58%
2019/07/26	21	31.50	0	0.00	31.50	21	485	4.32%
2019/07/25	4	30.75	0	0.00	30.85	4	442	0.90%
2019/07/24	7	29.80	0	0.00	29.80	7	418	1.67%
2019/07/11	5	28.16	0	0.00	28.10	5	568	0.88%
2019/07/05	5	27.73	0	0.00	27.85	5	690	0.72%
2019/07/01	6	28.81	0	0.00	28.95	6	819	0.73%
2019/06/24	1	28.15	0	0.00	28.20	1	1,070	0.09%
2019/06/21	6	28.41	0	0.00	28.10	6	1,198	0.50%
2019/06/20	7	28.01	0	0.00	28.10	7	1,212	0.58%
2019/06/19	3	27.75	0	0.00	27.85	3	1,246	0.24%
2019/06/18	7	27.56	0	0.00	27.40	7	1,246	0.56%
2019/06/11	4	27.41	0	0.00	27.30	4	1,270	0.31%
2019/06/05	4	27.13	0	0.00	26.85	4	1,277	0.31%
2019/05/30	0	0.00	26	27.17	27.25	-26	1,356	-1.92%
2019/05/29	0	0.00	8	27.56	27.40	-8	1,357	-0.59%
2019/05/14	2	25.90	0	0.00	27.40	2	1,611	0.12%
2019/05/06	6	28.78	0	0.00	28.85	6	1,680	0.36%
2019/05/03	12	29.90	0	0.00	29.65	12	1,689	0.71%
2019/05/02	36	29.58	0	0.00	29.60	36	1,710	2.10%
2019/04/30	27	29.43	0	0.00	29.45	27	1,717	1.57%
2019/04/29	6	29.50	0	0.00	29.25	6	1,762	0.34%
2019/04/15	0	0.00	2	32.00	31.90	-2	1,647	-0.12%
2019/04/11	0	0.00	23	31.40	31.50	-23	1,599	-1.44%
2019/04/03	0	0.00	6	31.60	31.20	-6	1,545	-0.39%
2019/04/02	0	0.00	9	30.58	30.55	-9	1,526	-0.59%
2019/04/01	0	0.00	27	30.96	30.85	-27	1,544	-1.75%
2019/03/29	0	0.00	30	31.36	31.40	-30	1,552	-1.93%
2019/03/27	9	33.30	4	32.25	32.80	5	1,509	0.33%
2019/03/08	0	0.00	4	28.61	28.90	-4	1,156	-0.35%
2019/03/07	0	0.00	19	28.83	28.85	-19	1,161	-1.64%
2019/03/06	0	0.00	2	29.85	29.60	-2	1,192	-0.17%
2019/02/19	0	0.00	11	29.48	29.25	-11	1,093	-1.01%
2019/02/18	0	0.00	9	28.58	28.45	-9	1,043	-0.86%
2019/02/15	0	0.00	13	28.42	28.40	-13	1,021	-1.27%
2019/02/14	6	27.65	8	27.70	27.70	-2	944	-0.21%
2019/02/13	94	27.13	0	0.00	27.25	94	903	10.41%
2019/02/12	44	26.89	9	26.65	27.00	35	897	3.90%
2019/02/11	3	26.70	11	26.40	26.50	-8	888	-0.90%
2019/01/30	0	0.00	8	26.57	26.50	-8	884	-0.90%
2019/01/29	0	0.00	18	26.97	26.80	-18	876	-2.05%
2019/01/28	20	27.29	6	27.07	27.25	14	872	1.60%
2019/01/25	0	0.00	15	27.41	27.10	-15	840	-1.78%
2019/01/24	0	0.00	34	27.00	26.90	-34	811	-4.19%
2019/01/23	6	27.20	12	26.81	27.05	-6	800	-0.75%
2019/01/17	4	26.40	0	0.00	26.55	4	707	0.57%
2019/01/16	6	25.85	0	0.00	25.85	6	681	0.88%
2019/01/15	2	25.50	0	0.00	25.50	2	677	0.30%
2019/01/10	0	0.00	10	26.73	26.40	-10	663	-1.51%
2019/01/09	0	0.00	14	26.54	26.30	-14	656	-2.13%
2019/01/08	0	0.00	7	27.04	26.95	-7	648	-1.08%
2019/01/07	0	0.00	10	25.76	26.30	-10	579	-1.73%
2019/01/04	0	0.00	18	24.87	24.85	-18	576	-3.12%
2019/01/03	0	0.00	17	25.92	25.55	-17	578	-2.94%
2019/01/02	0	0.00	133	26.69	26.20	-133	574	-23.15%	大賣/鉅額交易
2018/12/28	0	0.00	32	25.99	26.40	-32	541	-5.91%
2018/12/27	0	0.00	37	25.82	25.40	-37	540	-6.84%
2018/12/26	0	0.00	92	26.02	25.35	-92	532	-17.26%
2018/12/25	0	0.00	248	26.97	26.35	-248	519	-47.75%	大賣/鉅額交易
2018/12/24	0	0.00	47	26.70	27.50	-47	465	-10.10%
2018/12/21	5	24.16	9	24.15	25.50	-4	407	-0.98%
2018/12/20	0	0.00	24	23.94	23.90	-24	411	-5.83%
2018/12/19	0	0.00	8	24.63	24.45	-8	407	-1.97%
2018/12/18	4	24.70	12	24.74	24.55	-8	408	-1.96%
2018/12/17	0	0.00	1	25.10	25.10	-1	405	-0.25%
2018/12/14	17	25.07	13	24.98	25.10	4	407	0.98%
2018/12/13	3	24.90	0	0.00	24.90	3	403	0.74%
2018/12/12	9	24.99	0	0.00	25.00	9	403	2.23%
2018/12/11	7	24.48	0	0.00	24.45	7	405	1.73%
2018/12/10	2	24.40	0	0.00	24.40	2	420	0.48%
2018/12/06	4	24.79	21	25.29	24.90	-17	417	-4.08%
2018/12/05	5	26.32	2	26.40	26.35	3	417	0.72%
2018/12/04	9	26.60	15	26.81	26.60	-6	430	-1.40%
2018/12/03	2	27.30	25	27.10	27.15	-23	443	-5.19%
2018/11/30	0	0.00	26	26.34	26.40	-26	433	-6.00%
2018/11/29	0	0.00	128	27.12	26.20	-128	435	-29.41%	大賣/鉅額交易
2018/11/28	0	0.00	64	26.00	27.05	-64	402	-15.90%
2018/11/27	0	0.00	12	24.78	24.60	-12	373	-3.21%
2018/11/26	3	24.10	4	23.90	24.00	-1	362	-0.28%
2018/11/23	1	23.50	17	23.64	23.50	-16	363	-4.40%
2018/11/22	7	23.84	3	23.82	23.80	4	370	1.08%
2018/11/21	11	23.75	6	23.75	23.60	5	373	1.34%
2018/11/20	2	24.15	17	23.96	23.85	-15	374	-4.00%
2018/11/19	32	24.17	16	24.22	24.20	16	377	4.24%
2018/11/16	14	23.80	5	23.80	23.70	9	378	2.38%
2018/11/15	7	23.69	17	23.68	23.70	-10	378	-2.64%
2018/11/14	1	23.70	9	23.77	23.75	-8	383	-2.08%
2018/11/13	16	23.25	4	23.10	23.55	12	395	3.04%
2018/11/12	21	23.58	0	0.00	23.55	21	399	5.26%
2018/11/09	5	24.16	0	0.00	23.25	5	404	1.23%
2018/11/08	4	23.90	7	24.40	23.80	-3	409	-0.73%
2018/11/07	35	24.08	0	0.00	24.10	35	417	8.39%
2018/11/06	3	24.10	2	23.78	23.65	1	429	0.23%
2018/11/05	16	24.43	0	0.00	24.00	16	436	3.66%
2018/11/02	15	24.37	12	23.58	23.85	3	437	0.69%
2018/11/01	24	23.25	0	0.00	23.30	24	433	5.53%
2018/10/31	18	22.71	0	0.00	22.75	18	431	4.17%
2018/10/30	3	22.20	4	22.11	22.15	-1	432	-0.23%
2018/10/29	15	22.44	6	22.21	22.10	9	441	2.04%
2018/10/26	52	22.05	10	21.71	21.95	42	453	9.26%
2018/10/25	8	21.91	1	21.95	21.65	7	458	1.53%
2018/10/24	16	23.78	8	23.66	23.55	8	455	1.76%
2018/10/23	1	23.70	1	23.85	23.70	0	465	0.00%
2018/10/22	33	23.96	0	0.00	23.95	33	475	6.93%
2018/10/19	44	23.46	7	23.25	23.45	37	499	7.40%
2018/10/18	12	24.60	3	24.27	24.20	9	592	1.52%
2018/10/17	24	24.47	0	0.00	24.25	24	616	3.89%
2018/10/16	32	24.75	10	24.21	24.25	22	624	3.52%
2018/10/15	16	24.35	0	0.00	24.15	16	627	2.55%
2018/10/12	33	24.15	4	24.85	24.50	29	629	4.61%
2018/10/11	9	24.93	14	24.85	24.85	-5	648	-0.77%
2018/10/09	0	0.00	26	27.84	27.60	-26	642	-4.05%
2018/10/08	0	0.00	29	28.05	28.10	-29	649	-4.46%
2018/10/05	2	27.70	48	27.92	27.90	-46	660	-6.96%
2018/10/04	4	29.45	7	29.33	29.00	-3	653	-0.46%
2018/10/03	1	29.30	5	30.00	29.30	-4	655	-0.61%
2018/10/02	2	30.05	4	30.35	30.05	-2	656	-0.30%
2018/10/01	23	30.35	0	0.00	30.40	23	660	3.48%
2018/09/28	0	0.00	19	30.23	30.10	-19	667	-2.85%
2018/09/27	2	29.33	15	30.18	30.10	-13	674	-1.93%
2018/09/26	0	0.00	9	29.32	29.40	-9	668	-1.35%
2018/09/25	4	29.33	1	29.60	29.30	3	674	0.44%
2018/09/21	16	29.24	0	0.00	29.20	16	687	2.33%
2018/09/20	21	28.92	19	28.98	28.80	2	693	0.29%
2018/09/19	2.5	29.72	4	29.55	29.40	-1.5	693	-0.21%
2018/09/18	0	0.00	7	29.46	29.40	-7	701	-1.00%
2018/09/17	3	29.62	9	29.54	29.70	-6	712	-0.84%
2018/09/14	5	30.20	29	30.01	30.35	-24	721	-3.33%
2018/09/13	6	28.49	2	28.43	28.55	4	712	0.56%
2018/09/12	4	28.44	15	27.99	28.35	-11	719	-1.53%
2018/09/11	71	28.05	0	0.00	28.20	71	731	9.71%
2018/09/10	145	27.47	21	27.98	26.65	124	741	16.72%	大買/鉅額交易
2018/09/07	55	28.67	43	29.67	28.60	12	760	1.58%
2018/09/06	2	30.45	1	30.80	30.45	1	757	0.13%
2018/09/05	22	31.38	36	31.12	30.85	-14	781	-1.79%
2018/09/04	14	30.90	0	0.00	30.90	14	821	1.70%
2018/09/03	0	0.00	52	32.00	31.20	-52	926	-5.61%
2018/08/31	7	32.27	6	32.40	32.25	1	934	0.11%
2018/08/30	6	32.70	11	33.08	32.60	-5	962	-0.52%
2018/08/29	6	33.23	8	33.09	32.90	-2	996	-0.20%
2018/08/28	6	33.46	40.5	33.43	33.05	-34.5	1,015	-3.40%
2018/08/27	43	32.58	1	33.00	33.00	42	1,038	4.04%
2018/08/24	15	32.08	39	31.99	32.05	-24	1,071	-2.24%
2018/08/23	17	32.58	3	32.70	32.40	14	1,122	1.25%
2018/08/22	10	32.85	12	33.21	32.55	-2	1,160	-0.17%
2018/08/21	23	32.55	0	0.00	32.80	23	1,303	1.77%
2018/08/20	0	0.00	62	33.13	32.40	-62	1,416	-4.38%
2018/08/17	0	0.00	38	34.15	33.90	-38	1,449	-2.62%
2018/08/16	0	0.00	37	34.05	34.05	-37	1,517	-2.44%
2018/08/15	0	0.00	90	33.80	34.80	-90	1,624	-5.54%
2018/08/14	20	33.78	67	33.89	34.80	-47	1,649	-2.85%
2018/08/13	23	33.47	58	34.26	33.60	-35	1,790	-1.95%
2018/08/10	0	0.00	15	36.27	35.80	-15	1,814	-0.83%
2018/08/09	0	0.00	2	36.65	36.45	-2	1,904	-0.10%
2018/08/06	16	37.03	68	37.16	36.95	-52	1,963	-2.65%
2018/08/03	0	0.00	69	36.97	36.85	-69	1,986	-3.47%
2018/08/02	0	0.00	63	37.16	36.85	-63	2,042	-3.08%
2018/08/01	0	0.00	14	37.98	37.85	-14	2,047	-0.68%
2018/07/31	0	0.00	45	38.16	38.10	-45	2,097	-2.15%
2018/07/30	0	0.00	24	38.14	37.90	-24	2,096	-1.14%
2018/07/27	0	0.00	10	39.18	38.90	-10	2,089	-0.48%
2018/07/26	0	0.00	6	39.85	39.10	-6	2,083	-0.29%
2018/07/25	14	40.19	10.6	39.79	39.60	3.4	2,061	0.16%
2018/07/24	8	38.03	3	38.43	38.55	5	1,968	0.25%
2018/07/23	0	0.00	40	37.91	37.40	-40	1,952	-2.05%
2018/07/20	0	0.00	42	37.85	37.20	-42	1,949	-2.15%
2018/07/19	3	38.40	3	38.05	38.00	0	1,947	0.00%
2018/07/18	0	0.00	28	38.67	38.15	-28	1,961	-1.43%
2018/07/17	3	38.30	10	37.98	37.95	-7	1,943	-0.36%
2018/07/16	0	0.00	7	38.22	37.80	-7	1,944	-0.36%
2018/07/13	8	37.59	0	0.00	38.00	8	1,957	0.41%
2018/07/12	9	36.23	0	0.00	36.20	9	1,952	0.46%
2018/07/11	3	36.00	15	36.23	36.00	-12	1,967	-0.61%
2018/07/10	10	35.98	18	36.03	35.80	-8	1,976	-0.40%
2018/07/09	16	36.00	16	35.86	36.00	0	1,980	0.00%
2018/07/06	12	35.43	0	0.00	35.45	12	1,983	0.60%
2018/07/05	13	37.31	2	37.50	36.45	11	1,989	0.55%
2018/07/04	2	38.08	0	0.00	37.05	2	1,988	0.10%
2018/07/02	0	0.00	6	39.02	39.00	-6	1,994	-0.30%
2018/06/29	14	38.92	0	0.00	38.85	14	1,993	0.70%
2018/06/28	8	38.29	0	0.00	38.20	8	2,000	0.40%
2018/06/27	22	38.90	12	38.81	38.20	10	2,012	0.50%
2018/06/26	25	38.10	4	37.15	38.90	21	2,013	1.04%
2018/06/25	26	37.63	0	0.00	37.55	26	2,021	1.29%
2018/06/22	11	38.45	17	38.34	38.25	-6	2,024	-0.30%
2018/06/21	16	38.98	0	0.00	38.75	16	2,033	0.79%
2018/06/20	39	38.82	6	38.83	38.60	33	2,049	1.61%
2018/06/19	50	38.67	0	0.00	39.30	50	2,073	2.41%
2018/06/15	65	40.11	3	39.63	39.10	62	2,082	2.98%
2018/06/14	18	41.18	0	0.00	40.55	18	2,133	0.84%
2018/06/13	17	41.35	0	0.00	40.80	17	2,155	0.79%
2018/06/12	15	42.19	0	0.00	41.80	15	2,147	0.70%
2018/06/11	45	41.57	0	0.00	42.15	45	2,132	2.11%
2018/06/08	37	40.66	0	0.00	40.30	37	2,063	1.79%
2018/06/07	21	40.68	0	0.00	40.30	21	2,119	0.99%
2018/06/06	26	40.45	0	0.00	41.30	26	2,139	1.22%
2018/06/05	12	40.45	10	40.20	40.20	2	2,161	0.09%
2018/06/04	6	40.78	1	40.95	40.50	5	2,276	0.22%
2018/06/01	133	39.59	11	39.88	39.60	122	2,486	4.91%	大買/鉅額交易
2018/05/31	14	41.68	335	41.31	40.10	-321	2,657	-12.08%	大賣/鉅額交易
2018/05/30	85	41.01	1	41.05	41.00	84	2,817	2.98%
2018/05/29	2	42.45	95	42.79	41.15	-93	2,862	-3.25%
2018/05/28	18	40.53	21	41.84	41.90	-3	2,868	-0.10%
2018/05/25	91	39.56	0	0.00	39.15	91	2,965	3.07%
2018/05/24	17.6	39.68	38	39.73	39.50	-20.4	3,101	-0.66%
2018/05/23	33	39.11	7	38.68	39.60	26	3,135	0.83%
2018/05/22	82	38.35	0	0.00	38.10	82	3,165	2.59%
2018/05/21	9	39.05	90	39.25	38.80	-81	3,176	-2.55%
2018/05/18	10	37.17	0	0.00	37.90	10	3,055	0.33%
2018/05/17	5	37.35	4	35.50	37.10	1	3,061	0.03%
2018/05/16	6	35.80	2	36.45	35.50	4	3,013	0.13%
2018/05/15	8	36.39	0	0.00	36.25	8	3,088	0.26%
2018/05/14	86	35.97	0	0.00	36.95	86	3,123	2.75%
2018/05/11	6	36.41	16	35.95	35.40	-10	3,157	-0.32%
2018/05/10	10	36.95	0	0.00	36.10	10	3,235	0.31%
2018/05/09	33	35.02	0	0.00	34.90	33	3,271	1.01%
2018/05/08	42	35.79	101	35.56	34.65	-59	3,501	-1.69%	大賣/
2018/05/04	48	30.73	17	30.93	30.55	31	4,180	0.74%
2018/05/03	43	31.05	4	30.90	31.05	39	4,472	0.87%
2018/05/02	60	30.68	1	30.75	30.55	59	4,570	1.29%
2018/04/30	14	30.77	1	30.35	30.90	13	4,579	0.28%
2018/04/27	61	29.97	3	29.95	30.50	58	4,599	1.26%
2018/04/26	38	30.40	6	30.72	29.50	32	4,604	0.70%
2018/04/25	10	30.97	0	0.00	30.85	10	4,624	0.22%
2018/04/24	0	0.00	3	32.25	30.45	-3	4,641	-0.06%
2018/04/23	3	32.50	2	34.00	32.60	1	4,671	0.02%
2018/04/20	2	33.35	0	0.00	33.35	2	4,756	0.04%
2018/04/19	7	33.61	1	34.00	34.05	6	4,766	0.13%
2018/04/18	17	31.90	0	0.00	31.90	17	4,797	0.35%
2018/04/17	88	31.80	0	0.00	31.30	88	4,802	1.83%
2018/04/16	56	33.21	0	0.00	32.60	56	4,811	1.16%
2018/04/13	6	33.89	0	0.00	33.75	6	4,811	0.12%
2018/04/10	7	33.81	0	0.00	33.65	7	4,880	0.14%
2018/03/30	0	0.00	9	35.41	34.60	-9	4,943	-0.18%
2018/03/28	12	35.72	0	0.00	35.80	12	4,989	0.24%
2018/03/27	14	35.58	0	0.00	35.45	14	4,984	0.28%
2018/03/26	14	34.95	1	35.95	34.80	13	4,998	0.26%
2018/03/23	1	32.60	0	0.00	34.85	1	4,997	0.02%
2018/03/01	19	36.70	0	0.00	36.50	19	4,145	0.46%
2018/02/21	0	0.00	33	29.75	29.75	-33	3,850	-0.86%
2018/02/12	0	0.00	32	27.78	27.05	-32	3,901	-0.82%
2018/02/08	0	0.00	45	28.52	28.45	-45	3,994	-1.13%
2018/02/07	0	0.00	156	31.02	29.05	-156	4,013	-3.89%	大賣/鉅額交易
2018/02/06	0	0.00	4	31.53	30.10	-4	4,044	-0.10%
2018/02/05	0	0.00	72	33.18	33.40	-72	4,135	-1.74%
2018/01/31	60	38.30	50	37.50	39.00	10	4,545	0.22%
2018/01/30	6	36.70	108	39.24	37.10	-102	4,351	-2.34%	大賣/鉅額交易
2018/01/29	79	36.75	77	37.65	38.50	2	3,942	0.05%
2018/01/26	67	34.94	52	34.25	35.00	15	3,950	0.38%
2018/01/25	0	0.00	51	32.20	31.85	-51	3,732	-1.37%
2018/01/24	31	31.24	3	31.25	31.20	28	3,672	0.76%
2018/01/23	0	0.00	51	31.62	31.15	-51	3,697	-1.38%
2018/01/22	39	31.59	13	31.56	31.40	26	3,674	0.71%
2018/01/19	22	31.34	65	31.35	31.60	-43	3,665	-1.17%
2018/01/18	15	31.72	11	32.37	31.30	4	3,639	0.11%
2018/01/17	16	31.70	12	31.92	31.80	4	3,624	0.11%
2018/01/16	14	31.79	0	0.00	31.65	14	3,589	0.39%
2018/01/15	16	30.66	0	0.00	31.00	16	3,496	0.46%
2018/01/12	29	30.95	16	31.27	30.70	13	3,480	0.37%
2018/01/11	22	29.70	0	0.00	29.80	22	3,427	0.64%
2018/01/10	27	29.39	2	30.55	28.90	25	3,415	0.73%
2018/01/09	16	30.64	0	0.00	30.25	16	3,392	0.47%
2018/01/08	31	30.99	0	0.00	30.80	31	3,381	0.92%
2018/01/05	0	0.00	14	31.29	31.00	-14	3,343	-0.42%
2018/01/04	2	30.83	64	30.77	30.75	-62	3,309	-1.87%
2018/01/03	0	0.00	7	30.20	30.40	-7	3,282	-0.21%
2018/01/02	3	30.90	6	31.22	30.60	-3	3,261	-0.09%