曜越 (3540)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▲0.15
漲幅
+0.36%
成交量
617張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	41.72	49	41.79	41.35	-38	2,627	-1.45%
2024/04/25	3	40.90	39	41.53	41.20	-36	2,621	-1.37%
2024/04/24	30	40.99	9	41.17	41.30	21	2,618	0.80%
2024/04/23	23	39.58	20	39.51	39.65	3	2,611	0.11%
2024/04/22	38	40.04	74	39.97	39.30	-36	2,611	-1.38%
2024/04/19	49	40.65	34	41.24	40.40	15	2,603	0.58%
2024/04/18	18	42.71	37	42.87	42.65	-19	2,590	-0.73%
2024/04/17	22	43.00	22	42.93	42.50	0	2,588	0.00%
2024/04/16	84	42.40	31	42.68	42.25	53	2,584	2.05%
2024/04/15	34	44.32	35	44.25	43.90	-1	2,578	-0.04%
2024/04/12	29	45.72	15	45.56	45.10	14	2,570	0.54%
2024/04/11	40	45.62	78	45.85	45.30	-38	2,563	-1.48%
2024/04/10	38	47.04	34	47.11	47.40	4	2,543	0.16%
2024/04/09	36	46.91	27	46.97	46.60	9	2,539	0.35%
2024/04/08	24	47.33	27	47.44	47.45	-3	2,530	-0.12%
2024/04/03	55	47.59	42	47.52	47.00	13	2,530	0.51%
2024/04/02	27	49.31	20	49.53	48.35	7	2,516	0.28%
2024/04/01	26	48.88	20	49.24	49.55	6	2,504	0.24%
2024/03/29	55	49.39	53	48.74	48.50	2	2,508	0.08%
2024/03/28	28	49.02	26	49.43	48.80	2	2,570	0.08%
2024/03/27	34	50.23	50	50.37	50.40	-16	2,595	-0.62%
2024/03/26	141	51.07	157	51.48	51.00	-16	2,608	-0.61%	大買/大賣/
2024/03/25	85	49.79	116	49.43	48.60	-31	2,557	-1.21%	大賣/
2024/03/22	50	49.79	91	50.03	49.40	-41	2,543	-1.61%
2024/03/21	47	51.22	38	50.90	50.40	9	2,524	0.36%
2024/03/20	98	50.92	21	52.11	50.00	77	2,513	3.06%
2024/03/19	27	52.34	89	52.44	51.80	-62	2,522	-2.46%
2024/03/18	126	52.79	28	54.16	52.40	98	2,569	3.81%	大買/
2024/03/15	93	55.05	85	55.07	54.20	8	2,526	0.32%
2024/03/14	255	57.49	368	57.97	56.80	-113	2,450	-4.61%	大買/大賣/鉅額交易
2024/03/13	300	54.82	247	56.33	55.00	53	2,189	2.42%	大買/大賣/
2024/03/12	158	56.53	167	56.08	56.20	-9	2,096	-0.43%	大買/大賣/
2024/03/11	247	55.35	405	55.28	54.50	-158	2,003	-7.89%	大買/大賣/鉅額交易
2024/03/08	563	55.93	502	57.23	53.90	61	1,815	3.36%	大買/大賣/
2024/03/07	619	54.96	594	55.08	56.80	25	1,475	1.69%	大買/大賣/
2024/03/06	288	49.94	162	49.25	51.70	126	1,164	10.82%	大買/大賣/鉅額交易
2024/03/05	143	47.08	153	47.27	47.00	-10	1,055	-0.95%	大買/大賣/
2024/03/04	42	46.00	65	46.05	46.30	-23	1,020	-2.25%
2024/03/01	26	45.87	65	45.52	46.25	-39	1,009	-3.86%
2024/02/29	188	45.60	131	45.58	45.90	57	982	5.80%	大買/大賣/
2024/02/27	13	43.78	60	43.35	42.40	-47	924	-5.08%
2024/02/26	14	43.05	9	42.93	43.00	5	922	0.54%
2024/02/23	25	44.04	22	43.49	42.55	3	922	0.33%
2024/02/22	12	44.43	47	43.76	43.90	-35	917	-3.82%
2024/02/21	20	44.17	12	43.98	44.00	8	914	0.87%
2024/02/20	7	44.04	41	43.99	44.00	-34	914	-3.72%
2024/02/19	22	45.16	16	45.03	44.70	6	914	0.66%
2024/02/16	131	44.61	9	44.43	44.80	122	907	13.44%	大買/鉅額交易
2024/02/15	47	43.50	3	43.12	43.80	44	894	4.92%
2024/02/02	16	43.94	16	44.04	43.55	0	888	0.00%
2024/02/01	4	42.50	3	42.53	42.75	1	876	0.11%
2024/01/31	13	42.14	10	42.01	42.95	3	878	0.34%
2024/01/30	35	42.68	32	42.91	42.60	3	874	0.34%
2024/01/29	10	41.89	6	41.84	42.00	4	868	0.46%
2024/01/26	27	42.25	6	42.43	41.55	21	868	2.42%
2024/01/25	15	42.49	24	42.78	42.25	-9	865	-1.04%
2024/01/24	9	43.38	13	43.41	43.10	-4	861	-0.46%
2024/01/23	44	43.86	25	43.08	43.45	19	862	2.20%
2024/01/22	14	42.21	12	42.40	42.35	2	846	0.24%
2024/01/19	29	40.86	11	40.86	41.00	18	843	2.13%
2024/01/18	22	40.98	23	40.60	40.20	-1	843	-0.12%
2024/01/17	6	41.29	17	41.31	41.00	-11	847	-1.30%
2024/01/16	22	42.48	59	42.29	41.90	-37	846	-4.37%
2024/01/15	58	42.36	0	0.00	42.80	58	844	6.87%
2024/01/12	11	42.28	19	42.02	41.30	-8	845	-0.95%
2024/01/11	6	42.52	14	42.34	42.30	-8	843	-0.95%
2024/01/10	7	42.63	9	42.70	42.60	-2	846	-0.24%
2024/01/09	21	42.56	18	42.62	42.30	3	845	0.35%
2024/01/08	3	44.22	22	44.14	43.30	-19	839	-2.26%
2024/01/05	8	44.21	24	44.38	44.25	-16	837	-1.91%
2024/01/04	14	44.63	23	44.55	44.10	-9	838	-1.07%
2024/01/03	21	45.06	28	44.90	44.60	-7	838	-0.83%
2024/01/02	49	44.95	7	45.21	45.35	42	835	5.02%
2023/12/29	47	45.01	47	44.99	44.80	0	832	0.00%
2023/12/28	17	45.97	18	45.91	45.50	-1	826	-0.12%
2023/12/27	12	45.80	46	45.60	45.50	-34	828	-4.11%
2023/12/26	7	46.20	81	46.05	45.55	-74	829	-8.92%
2023/12/25	129	48.09	241	48.20	46.30	-112	818	-13.68%	大買/大賣/鉅額交易
2023/12/22	148	47.31	66	46.98	47.45	82	745	11.00%	大買/
2023/12/21	24	45.25	27	45.15	46.55	-3	698	-0.43%
2023/12/20	69	44.45	54	44.56	45.10	15	669	2.24%
2023/12/19	35	43.17	5	43.82	42.95	30	651	4.60%
2023/12/18	23	44.65	25	44.87	44.05	-2	644	-0.31%
2023/12/15	6	46.00	49	45.88	44.95	-43	638	-6.73%
2023/12/14	42	47.24	143	47.35	46.20	-101	631	-16.00%	大賣/鉅額交易
2023/12/13	96	46.31	78	46.72	46.75	18	589	3.05%
2023/12/12	4	45.25	18	44.94	44.10	-14	522	-2.68%
2023/12/11	35	44.65	38	45.05	44.80	-3	521	-0.58%
2023/12/08	0	0.00	11	45.14	45.00	-11	512	-2.15%
2023/12/07	11	45.71	111	46.14	44.55	-100	504	-19.81%	大賣/
2023/12/06	56	44.88	30	46.58	47.50	26	472	5.50%
2023/12/05	8	43.77	29	43.76	43.25	-21	414	-5.07%
2023/12/04	8	44.96	102	45.41	44.70	-94	404	-23.22%	大賣/
2023/12/01	92	43.42	14	43.04	44.70	78	369	21.13%
2023/11/30	11	43.35	181	43.13	42.55	-170	343	-49.56%	大賣/鉅額交易
2023/11/29	6	41.96	10	41.82	42.25	-4	310	-1.29%
2023/11/28	24	40.87	2	40.83	41.35	22	300	7.33%
2023/11/27	3	40.50	13	40.08	39.90	-10	294	-3.40%
2023/11/24	2	41.15	1	41.00	40.50	1	294	0.34%
2023/11/22	19	40.86	2	40.90	41.00	17	301	5.63%
2023/11/21	2	40.85	2	41.50	40.50	0	304	0.00%
2023/11/20	2	40.00	6	41.06	41.05	-4	305	-1.31%
2023/11/17	1	40.20	2	39.95	39.65	-1	303	-0.33%
2023/11/16	18	40.05	1	40.10	40.05	17	303	5.61%
2023/11/15	2	39.10	4	39.26	39.10	-2	300	-0.67%
2023/11/14	0	0.00	3	39.00	38.85	-3	309	-0.97%
2023/11/13	0	0.00	9	38.68	39.00	-9	318	-2.82%
2023/11/10	0	0.00	6	38.99	38.60	-6	326	-1.84%
2023/11/09	2	39.90	2	39.90	39.60	0	331	0.00%
2023/11/08	4	39.53	0	0.00	40.15	4	340	1.17%
2023/11/06	6	38.65	0	0.00	38.95	6	372	1.61%
2023/11/03	7	38.45	3	38.40	38.35	4	380	1.05%
2023/11/02	1	38.00	2	37.90	38.05	-1	388	-0.26%
2023/11/01	4	37.19	4	37.26	37.30	0	397	0.00%
2023/10/31	1	38.70	12	37.83	36.90	-11	415	-2.65%
2023/10/30	2	38.80	6	38.93	38.60	-4	446	-0.89%
2023/10/27	0	0.00	4	38.88	38.80	-4	475	-0.84%
2023/10/26	5	39.46	6	38.82	38.65	-1	507	-0.20%
2023/10/25	10	39.61	5	39.60	39.65	5	526	0.95%
2023/10/24	1	37.50	5	37.55	38.80	-4	546	-0.73%
2023/10/23	5	37.21	5	37.27	37.10	0	618	0.00%
2023/10/20	7	36.53	13	36.85	36.70	-6	708	-0.85%
2023/10/19	2	37.55	9	37.76	37.85	-7	776	-0.90%
2023/10/17	0	0.00	14	39.68	39.50	-14	848	-1.65%
2023/10/16	2	40.43	0	0.00	40.10	2	893	0.22%
2023/10/13	3	40.85	3	41.07	40.90	0	1,017	0.00%
2023/10/12	8	40.50	2	40.23	40.65	6	1,313	0.46%
2023/10/11	0	0.00	26	40.49	39.50	-26	1,454	-1.79%
2023/10/06	2	41.03	4	41.18	40.80	-2	1,516	-0.13%
2023/10/05	7	41.44	1	41.65	41.25	6	1,573	0.38%
2023/10/04	16	40.46	2	40.60	40.55	14	1,654	0.85%
2023/10/03	3	41.23	27	42.04	41.10	-24	1,662	-1.44%
2023/10/02	14	41.18	3	41.55	41.70	11	1,669	0.66%
2023/09/28	5	39.61	6	40.16	39.95	-1	1,682	-0.06%
2023/09/27	0	0.00	4	38.95	38.70	-4	1,707	-0.23%
2023/09/26	1	39.70	8	39.66	39.20	-7	1,747	-0.40%
2023/09/25	5	39.77	0	0.00	40.00	5	1,790	0.28%
2023/09/22	8	38.92	1	38.30	39.55	7	1,800	0.39%
2023/09/21	3	39.40	5	39.24	39.20	-2	1,805	-0.11%
2023/09/20	14	40.17	5	39.88	39.70	9	1,810	0.50%
2023/09/19	7	40.01	30	40.26	39.70	-23	1,815	-1.27%
2023/09/15	22	40.90	42	41.04	41.00	-20	1,839	-1.09%
2023/09/14	19	41.11	8	40.89	41.45	11	1,846	0.60%
2023/09/13	32	39.70	37	39.61	40.05	-5	1,848	-0.27%
2023/09/12	42	39.67	27	39.67	39.50	15	1,856	0.81%
2023/09/11	62	40.77	163	40.54	39.60	-101	1,865	-5.41%	大賣/鉅額交易
2023/09/08	60	40.00	11	39.95	39.85	49	1,873	2.62%
2023/09/07	32	40.82	47	40.78	40.55	-15	1,889	-0.79%
2023/09/06	16	41.56	56	41.55	41.20	-40	1,960	-2.04%
2023/09/05	27	41.58	4	41.55	41.75	23	2,018	1.14%
2023/09/04	5	40.72	12	40.90	41.30	-7	2,039	-0.34%
2023/09/01	2	41.80	22	41.28	40.80	-20	2,053	-0.97%
2023/08/31	13	41.87	11	41.87	41.80	2	2,073	0.10%
2023/08/30	19	42.06	62	42.07	42.10	-43	2,118	-2.03%
2023/08/29	39	41.34	33	41.29	41.45	6	2,153	0.28%
2023/08/28	174	41.22	47	41.52	40.70	127	2,175	5.84%	大買/鉅額交易
2023/08/25	29	43.34	38	43.26	42.70	-9	2,202	-0.41%
2023/08/24	77	44.45	64	44.29	43.90	13	2,247	0.58%
2023/08/23	35	44.18	34	44.18	43.90	1	2,401	0.04%
2023/08/22	32	44.86	54	44.72	44.10	-22	2,548	-0.86%
2023/08/21	26	44.83	40	44.94	44.85	-14	2,622	-0.53%
2023/08/18	41	45.36	86	46.02	44.80	-45	2,660	-1.69%
2023/08/17	79	45.19	58	45.24	45.80	21	2,729	0.77%
2023/08/16	61	43.88	99	44.23	44.75	-38	2,792	-1.36%
2023/08/15	56	44.01	82	44.02	44.05	-26	2,817	-0.92%
2023/08/14	127	42.96	142	42.98	43.00	-15	2,852	-0.53%	大買/大賣/
2023/08/11	160	44.12	107	44.30	43.50	53	2,889	1.83%	大買/大賣/
2023/08/10	64	44.78	86	45.95	44.15	-22	3,034	-0.72%
2023/08/09	106	46.30	103	46.32	46.00	3	3,068	0.10%	大買/大賣/
2023/08/08	63	46.37	103	46.57	46.65	-40	3,167	-1.26%	大賣/
2023/08/07	58	46.33	86	46.65	47.00	-28	3,180	-0.88%
2023/08/04	223	45.79	186	45.98	46.70	37	3,191	1.16%	大買/大賣/
2023/08/02	301	47.47	289	47.73	45.95	12	3,204	0.37%	大買/大賣/
2023/08/01	152	49.73	157	49.81	48.90	-5	3,193	-0.16%	大買/大賣/
2023/07/31	158	52.57	199	52.12	50.80	-41	3,177	-1.29%	大買/大賣/
2023/07/28	84	51.35	57	51.49	52.10	27	3,157	0.86%
2023/07/27	73	52.37	82	52.29	52.10	-9	3,148	-0.29%
2023/07/26	62	53.82	439	53.55	52.10	-377	3,145	-11.99%	大賣/鉅額交易
2023/07/25	334	56.50	171	57.05	57.10	163	3,089	5.28%	大買/大賣/鉅額交易
2023/07/24	217	55.74	274	55.70	54.40	-57	3,003	-1.90%	大買/大賣/
2023/07/21	158	53.18	115	53.04	53.80	43	2,941	1.46%	大買/大賣/
2023/07/20	258	54.01	85	53.59	53.80	173	2,920	5.92%	大買/鉅額交易
2023/07/19	232	53.96	133	53.95	52.00	99	2,891	3.42%	大買/大賣/
2023/07/18	304	56.22	217	56.69	54.60	87	2,873	3.03%	大買/大賣/
2023/07/17	461	60.32	882	60.62	59.60	-421	2,784	-15.12%	大買/大賣/鉅額交易
2023/07/14	268	56.05	282	56.26	59.10	-14	2,507	-0.56%	大買/大賣/
2023/07/13	472	54.10	234	54.16	53.80	238	2,407	9.89%	大買/大賣/鉅額交易
2023/07/12	169	53.47	206	53.54	51.50	-37	2,362	-1.57%	大買/大賣/
2023/07/11	272	53.54	163	53.88	54.30	109	2,340	4.66%	大買/大賣/鉅額交易
2023/07/10	24	52.19	44	51.91	51.40	-20	2,324	-0.86%
2023/07/07	50	52.17	25	52.57	52.10	25	2,361	1.06%
2023/07/06	79	53.24	16	53.11	53.40	63	2,394	2.63%
2023/07/05	180	53.30	21	52.96	53.50	159	2,401	6.62%	大買/鉅額交易
2023/07/04	214	52.93	14	52.03	52.80	200	2,384	8.39%	大買/鉅額交易
2023/07/03	23	51.52	48	51.40	51.70	-25	2,374	-1.05%
2023/06/30	21	49.06	26	49.11	49.55	-5	2,459	-0.20%
2023/06/29	39	48.96	22	48.74	48.70	17	2,502	0.68%
2023/06/28	36	48.35	26	48.36	48.55	10	2,497	0.40%
2023/06/27	34	48.00	34	47.70	47.60	0	2,503	0.00%
2023/06/26	23	48.94	33	49.08	48.45	-10	2,510	-0.40%
2023/06/21	57	47.95	54	48.27	48.90	3	2,503	0.12%
2023/06/20	18	47.63	37	47.76	47.25	-19	2,496	-0.76%
2023/06/19	24	48.06	16	48.21	48.50	8	2,490	0.32%
2023/06/16	19	48.78	63	48.80	48.35	-44	2,484	-1.77%
2023/06/15	101	49.20	64	49.06	49.15	37	2,474	1.49%	大買/
2023/06/14	144	48.86	98	49.21	48.35	46	2,468	1.86%	大買/
2023/06/13	114	49.27	75	49.33	49.50	39	2,448	1.59%	大買/
2023/06/12	174	49.80	440	50.05	49.20	-266	2,427	-10.96%	大買/大賣/鉅額交易
2023/06/09	146	53.42	116	53.32	54.20	30	2,353	1.27%	大買/大賣/
2023/06/08	35	51.22	59	51.55	51.00	-24	2,299	-1.04%
2023/06/07	65	52.60	54	52.68	52.30	11	2,285	0.48%
2023/06/06	71	52.25	113	52.08	52.20	-42	2,284	-1.84%	大賣/
2023/06/05	148	53.23	89	53.40	53.20	59	2,266	2.60%	大買/
2023/06/02	72	52.66	130	52.41	51.80	-58	2,228	-2.60%	大賣/
2023/06/01	148	51.72	80	51.41	52.00	68	2,199	3.09%	大買/
2023/05/31	123	51.81	142	51.93	51.60	-19	2,178	-0.87%	大買/大賣/
2023/05/30	99	51.85	128	51.98	50.80	-29	2,142	-1.35%	大賣/
2023/05/29	275	53.44	392	53.25	53.00	-117	2,098	-5.58%	大買/大賣/鉅額交易
2023/05/26	354	49.76	269	50.40	52.70	85	1,994	4.26%	大買/大賣/
2023/05/25	237.1	49.18	413	49.14	48.10	-175.9	1,847	-9.52%	大買/大賣/鉅額交易
2023/05/24	162	47.98	152	47.92	48.30	10	1,784	0.56%	大買/大賣/
2023/05/23	235	47.94	362	47.87	47.70	-127	1,754	-7.24%	大買/大賣/鉅額交易
2023/05/22	364	46.52	187	46.42	46.80	177	1,689	10.48%	大買/大賣/鉅額交易
2023/05/19	68	45.65	154	45.08	44.00	-86	1,631	-5.27%	大賣/
2023/05/18	138	45.33	158	45.62	45.65	-20	1,625	-1.23%	大買/大賣/
2023/05/17	238	44.41	84	44.34	44.80	154	1,668	9.23%	大買/鉅額交易
2023/05/16	308	44.88	402	44.98	44.10	-94	1,639	-5.73%	大買/大賣/
2023/05/15	116	43.38	198	43.47	44.50	-82	1,486	-5.51%	大買/大賣/
2023/05/12	449	42.66	110	42.51	43.75	339	1,432	23.66%	大買/大賣/鉅額交易
2023/05/11	62	40.53	118	40.26	39.80	-56	1,324	-4.23%	大賣/
2023/05/10	83	40.75	98	40.34	41.55	-15	1,309	-1.15%
2023/05/09	43	42.31	92	42.28	41.85	-49	1,288	-3.80%
2023/05/08	128	41.62	57	41.46	41.80	71	1,257	5.65%	大買/
2023/05/05	92	40.08	31	40.03	39.90	61	1,233	4.95%
2023/05/04	23	39.91	14	40.22	39.90	9	1,225	0.73%
2023/05/03	15	41.37	83	41.18	40.80	-68	1,214	-5.60%
2023/05/02	22	41.90	79	41.70	42.15	-57	1,201	-4.74%
2023/04/28	64	40.42	32	40.54	40.75	32	1,177	2.72%
2023/04/27	11	38.77	21	38.82	38.90	-10	1,158	-0.86%
2023/04/26	42	38.33	28	38.38	38.75	14	1,155	1.21%
2023/04/25	137	39.17	27	39.62	38.90	110	1,144	9.61%	大買/鉅額交易
2023/04/24	52	40.56	34	40.81	40.80	18	1,125	1.60%
2023/04/21	178	40.57	67	40.51	39.80	111	1,118	9.93%	大買/鉅額交易
2023/04/20	91	43.12	141	42.84	41.40	-50	1,090	-4.59%	大賣/
2023/04/19	63	43.59	65	43.48	43.95	-2	1,053	-0.19%
2023/04/18	98	43.50	62	43.41	43.50	36	1,029	3.50%
2023/04/17	18	42.81	30	42.72	42.50	-12	985	-1.22%
2023/04/14	52	42.89	150	42.68	42.50	-98	962	-10.18%	大賣/
2023/04/13	87	43.18	30	42.10	41.70	57	928	6.14%
2023/04/12	26	41.88	66	41.29	40.95	-40	861	-4.64%
2023/04/11	84	40.70	5	40.80	41.50	79	815	9.69%
2023/04/10	46	39.26	85	39.06	38.60	-39	767	-5.08%
2023/04/07	14	38.19	6	38.11	37.80	8	738	1.08%
2023/04/06	37	38.59	104	38.32	38.30	-67	725	-9.23%	大賣/
2023/03/31	60	37.94	124	37.83	38.00	-64	693	-9.23%	大賣/
2023/03/30	73	36.92	9	36.33	37.65	64	564	11.33%
2023/03/29	27	34.33	2	34.50	34.25	25	511	4.89%
2023/03/28	0	0.00	86	34.78	34.05	-86	513	-16.75%
2023/03/27	67	35.22	20	35.08	35.80	47	503	9.33%
2023/03/24	51	34.88	18	34.95	34.60	33	502	6.57%
2023/03/23	10	35.01	30	34.72	34.10	-20	511	-3.91%
2023/03/22	13	34.20	3	34.43	34.40	10	509	1.96%
2023/03/21	4	33.14	15	33.25	33.40	-11	519	-2.12%
2023/03/20	10	32.15	1	32.35	32.40	9	520	1.73%
2023/03/17	19	32.23	13	32.18	31.70	6	526	1.14%
2023/03/16	5	33.37	6	32.93	32.65	-1	521	-0.19%
2023/03/15	1	34.20	10	34.04	33.65	-9	525	-1.71%
2023/03/14	17	33.54	2	33.40	34.05	15	558	2.69%
2023/03/13	46	33.24	17	33.24	33.50	29	564	5.14%
2023/03/10	9	34.91	25	34.43	34.30	-16	555	-2.88%
2023/03/09	14	36.13	28	35.82	35.35	-14	547	-2.56%
2023/03/08	12	35.13	3	34.98	35.35	9	532	1.69%
2023/03/07	19	34.94	14	34.91	35.10	5	526	0.95%
2023/03/06	21	34.95	10	34.84	34.60	11	517	2.12%
2023/03/03	5	34.14	18	34.19	34.10	-13	507	-2.56%
2023/03/02	7	33.95	11	33.99	33.95	-4	502	-0.80%
2023/03/01	7	33.84	9	33.85	33.60	-2	495	-0.40%
2023/02/24	173	35.49	212	35.67	33.85	-39	487	-8.00%	大買/大賣/
2023/02/23	50	34.08	18	33.99	34.20	32	429	7.46%
2023/02/22	28	34.42	23	34.25	33.90	5	421	1.19%
2023/02/21	14	33.78	13	34.21	33.70	1	407	0.25%
2023/02/20	8	34.56	6	34.76	34.45	2	393	0.51%
2023/02/17	3	34.58	1	34.55	35.00	2	380	0.53%
2023/02/16	7	33.62	7	34.21	34.20	0	365	0.00%
2023/02/15	20	34.37	27	34.56	34.20	-7	337	-2.08%
2023/02/14	6	32.85	0	0.00	32.85	6	251	2.39%
2023/02/13	2	29.50	0	0.00	29.90	2	231	0.87%
2023/02/08	5	29.20	7	28.89	29.00	-2	219	-0.91%
2023/02/06	2	27.70	0	0.00	27.90	2	211	0.95%
2023/02/03	0	0.00	1	28.20	27.70	-1	210	-0.47%
2023/02/02	1	28.30	1	28.15	28.25	0	209	0.00%
2023/02/01	5	27.73	1	27.50	27.65	4	204	1.96%
2023/01/31	0	0.00	1	26.70	27.05	-1	202	-0.49%
2023/01/16	0	0.00	1	26.30	26.00	-1	200	-0.50%
2023/01/13	3	26.73	1	26.50	26.85	2	197	1.01%
2023/01/12	0	0.00	5	27.60	27.05	-5	195	-2.55%
2023/01/11	8.5	28.46	3	28.58	27.95	5.5	192	2.85%
2023/01/10	0	0.00	1	28.05	28.20	-1	188	-0.53%
2023/01/06	1	27.60	0	0.00	27.75	1	187	0.53%
2023/01/04	1	28.05	0	0.00	27.80	1	189	0.53%
2023/01/03	1	28.15	2	27.90	27.90	-1	189	-0.53%
2022/12/30	1	27.60	3	28.00	27.65	-2	186	-1.07%
2022/12/29	1	26.85	0	0.00	27.00	1	184	0.54%
2022/12/28	0	0.00	2	26.95	26.80	-2	185	-1.08%
2022/12/27	0	0.00	3	27.78	27.55	-3	183	-1.63%
2022/12/23	1	26.85	0	0.00	27.00	1	182	0.55%
2022/12/22	1	27.25	1	27.60	27.25	0	182	0.00%
2022/12/21	2	27.00	0	0.00	26.70	2	182	1.10%
2022/12/20	3	28.05	1	27.80	26.45	2	181	1.10%
2022/12/19	4	28.83	6	28.65	28.00	-2	178	-1.12%
2022/12/16	10	28.93	6	28.98	28.50	4	173	2.30%
2022/12/15	10	29.27	7	29.11	29.85	3	161	1.85%
2022/12/14	6	28.21	8	28.02	28.30	-2	145	-1.38%
2022/12/13	13	28.59	17	28.33	28.05	-4	137	-2.91%
2022/12/12	2	26.75	0	0.00	27.25	2	121	1.65%
2022/12/09	3	27.28	2	27.38	27.35	1	119	0.84%
2022/12/08	0	0.00	1	26.50	26.35	-1	111	-0.89%
2022/12/07	5	26.56	6	26.66	26.65	-1	110	-0.90%
2022/12/06	11	27.54	10	27.89	27.25	1	105	0.95%
2022/12/05	1	25.30	2	24.55	25.85	-1	71	-1.41%
2022/12/02	2	23.33	0	0.00	23.50	2	61	3.23%
2022/11/30	1	23.15	0	0.00	23.15	1	61	1.64%
2022/11/29	1	22.75	0	0.00	23.00	1	60	1.64%
2022/11/25	0	0.00	1	23.00	22.95	-1	61	-1.62%
2022/11/16	2	23.13	0	0.00	23.20	2	72	2.76%
2022/11/10	0	0.00	2	22.75	22.45	-2	80	-2.47%
2022/11/08	2	23.25	1	23.00	22.65	1	86	1.16%
2022/11/03	1	21.50	0	0.00	21.95	1	88	1.12%
2022/10/31	1	21.55	0	0.00	21.45	1	96	1.03%
2022/10/26	0	0.00	1	20.45	20.80	-1	97	-1.02%
2022/10/24	0	0.00	1	21.75	21.30	-1	100	-1.00%
2022/10/21	1	21.80	0	0.00	21.75	1	100	0.99%
2022/10/20	1	21.70	0	0.00	21.70	1	101	0.98%
2022/10/18	2	21.48	0	0.00	21.50	2	105	1.90%
2022/10/14	3	21.28	0	0.00	21.50	3	110	2.71%
2022/10/12	1	22.10	0	0.00	22.10	1	117	0.85%
2022/10/11	1	22.50	0	0.00	22.50	1	118	0.84%
2022/10/05	0	0.00	1	23.20	23.25	-1	124	-0.81%
2022/09/29	1	22.40	1	22.25	22.40	0	130	0.00%
2022/09/28	0	0.00	1	22.25	22.10	-1	132	-0.76%
2022/09/27	1	23.00	0	0.00	23.15	1	132	0.75%
2022/09/26	0	0.00	3	22.82	22.85	-3	134	-2.22%
2022/09/23	0	0.00	2	23.63	23.50	-2	138	-1.44%
2022/09/22	3	23.60	0	0.00	23.95	3	141	2.13%
2022/09/20	0	0.00	1	23.45	23.50	-1	147	-0.68%
2022/09/19	1	23.90	2	23.43	23.50	-1	151	-0.66%
2022/09/16	3	24.28	0	0.00	24.20	3	150	2.00%
2022/09/14	2	24.40	0	0.00	24.50	2	153	1.31%
2022/09/06	0	0.00	2	25.35	25.00	-2	164	-1.22%
2022/09/05	0	0.00	2	25.78	25.70	-2	166	-1.20%
2022/09/01	1	26.35	1	26.30	26.15	0	170	0.00%
2022/08/30	2	26.70	0	0.00	26.65	2	176	1.14%
2022/08/29	0	0.00	2	26.90	26.65	-2	181	-1.10%
2022/08/26	1	27.50	1	27.45	27.35	0	204	0.00%
2022/08/25	5	27.28	1	27.35	27.50	4	209	1.91%
2022/08/24	1	27.15	3	27.47	27.05	-2	209	-0.95%
2022/08/23	2	27.08	0	0.00	27.35	2	204	0.98%
2022/08/22	3	27.43	12	28.21	27.20	-9	205	-4.39%
2022/08/19	1	27.80	6	27.69	27.80	-5	200	-2.50%
2022/08/18	2	27.45	0	0.00	27.50	2	195	1.02%
2022/08/16	0	0.00	1	27.65	27.35	-1	195	-0.51%
2022/08/15	6	27.17	1	27.80	28.00	5	194	2.57%
2022/08/11	6	26.17	0	0.00	26.40	6	191	3.14%
2022/08/09	0	0.00	2.1	25.65	25.85	-2.1	190	-1.10%
2022/08/08	3	25.38	4	25.24	25.45	-1	192	-0.52%
2022/08/05	7	25.61	3	25.77	25.60	4	194	2.05%
2022/08/04	2	25.20	1	25.30	25.10	1	192	0.52%
2022/08/03	7	25.54	2	25.43	25.60	5	192	2.60%
2022/08/02	1	25.60	2	25.70	25.60	-1	194	-0.51%
2022/08/01	0	0.00	1	25.90	26.10	-1	195	-0.51%
2022/07/29	4	25.93	0	0.00	25.95	4	195	2.05%
2022/07/28	1	25.70	0	0.00	25.75	1	193	0.52%
2022/07/27	0	0.00	4	25.91	25.65	-4	193	-2.07%
2022/07/26	2	25.43	3	25.55	25.50	-1	191	-0.52%
2022/07/25	2	26.15	0	0.00	26.15	2	190	1.05%
2022/07/22	1	26.20	2	26.25	26.70	-1	190	-0.53%
2022/07/21	3	26.15	3	26.70	26.25	0	189	0.00%
2022/07/20	0	0.00	1	26.65	26.30	-1	189	-0.53%
2022/07/18	5	24.57	0	0.00	24.60	5	184	2.70%
2022/07/15	1	23.60	0	0.00	23.95	1	183	0.55%
2022/07/14	1	23.30	0	0.00	23.30	1	181	0.55%
2022/07/13	2	23.20	3	23.52	23.10	-1	183	-0.54%
2022/07/12	1	22.80	2	23.10	22.75	-1	185	-0.54%
2022/07/11	0	0.00	1	22.25	22.25	-1	180	-0.56%
2022/07/08	1	23.20	3	22.78	22.75	-2	181	-1.10%
2022/07/07	3	22.25	1	21.90	22.40	2	179	1.11%
2022/06/29	0	0.00	6	28.13	28.00	-6	183	-3.28%
2022/06/28	3	29.83	2	30.40	28.90	1	182	0.55%
2022/06/27	5	28.41	0	0.00	29.85	5	178	2.80%
2022/06/24	5	27.39	2	27.45	27.45	3	176	1.70%
2022/06/23	5	27.39	8	27.21	27.10	-3	177	-1.69%
2022/06/22	9	27.44	9	27.40	27.15	0	176	0.00%
2022/06/21	3	28.15	5	28.23	28.30	-2	173	-1.16%
2022/06/20	3	28.00	9	27.82	28.00	-6	174	-3.45%
2022/06/17	6	28.29	1	28.25	28.30	5	171	2.92%
2022/06/16	0	0.00	12	29.00	28.80	-12	172	-6.97%
2022/06/15	10	29.02	4	29.53	29.20	6	171	3.49%
2022/06/14	2	28.20	3	28.28	28.20	-1	170	-0.59%
2022/06/13	1	29.45	1	29.35	29.05	0	169	0.00%
2022/06/10	4	30.95	6	30.95	30.65	-2	170	-1.17%
2022/06/09	0	0.00	1	31.05	30.85	-1	170	-0.59%
2022/06/08	0	0.00	1	30.45	30.85	-1	170	-0.59%
2022/06/07	7	30.76	3	30.92	30.70	4	168	2.37%
2022/06/06	18	31.06	15	31.28	31.50	3	163	1.84%
2022/06/02	2	28.73	0	0.00	29.30	2	140	1.42%
2022/06/01	2	26.75	8	26.57	26.65	-6	138	-4.35%
2022/05/31	2	26.75	9	26.58	26.70	-7	138	-5.05%
2022/05/30	2	26.65	3	26.67	26.60	-1	138	-0.72%
2022/05/27	1	26.60	2	26.38	26.35	-1	137	-0.73%
2022/05/26	1	26.40	4	26.46	26.40	-3	138	-2.17%
2022/05/25	0	0.00	7	26.36	26.40	-7	139	-5.03%
2022/05/24	0	0.00	4	26.56	26.25	-4	141	-2.83%
2022/05/23	1	26.65	15	26.77	26.60	-14	142	-9.80%
2022/05/20	0	0.00	12	26.84	26.65	-12	143	-8.34%
2022/05/19	7	26.59	0	0.00	26.90	7	149	4.68%
2022/05/18	28	27.03	1	27.10	27.30	27	152	17.70%
2022/05/17	15	26.33	2	26.50	26.30	13	152	8.55%
2022/05/16	13	26.13	2	26.15	25.80	11	151	7.28%
2022/05/13	4	26.08	9	25.84	25.95	-5	150	-3.32%
2022/05/12	5	28.22	8	27.94	26.50	-3	147	-2.03%
2022/05/11	1	28.90	2	28.90	28.80	-1	144	-0.69%
2022/05/10	4	28.28	2	29.03	29.20	2	145	1.38%
2022/05/09	3	29.25	1	29.10	28.70	2	143	1.39%
2022/05/06	1	29.65	3	29.93	30.00	-2	142	-1.40%
2022/05/05	9	30.49	1	30.35	30.30	8	145	5.51%
2022/05/04	4	30.24	0	0.00	30.40	4	147	2.71%
2022/05/03	4	30.29	0	0.00	30.35	4	149	2.68%
2022/04/29	8	30.39	2	30.25	30.30	6	150	3.98%
2022/04/28	17	29.55	3	29.35	29.40	14	151	9.22%
2022/04/27	27	28.92	9	29.02	29.30	18	151	11.90%
2022/04/26	6	30.34	5	30.36	30.00	1	149	0.67%
2022/04/25	4	30.83	3	31.35	30.25	1	148	0.67%
2022/04/22	1	32.75	2	32.80	32.65	-1	145	-0.69%
2022/04/20	9	32.83	1	33.05	32.80	8	153	5.20%
2022/04/19	5	32.71	6	32.62	32.70	-1	154	-0.65%
2022/04/18	7	33.20	6	33.08	32.50	1	160	0.62%
2022/04/15	1	34.60	1	34.65	34.30	0	159	0.00%
2022/04/14	4	35.19	2	35.00	34.90	2	164	1.21%
2022/04/12	1	35.20	10	35.22	35.10	-9	184	-4.88%
2022/04/11	1	36.40	12	36.37	36.05	-11	186	-5.89%
2022/04/08	4	37.51	6	37.46	37.35	-2	190	-1.05%
2022/04/07	38	37.32	4	36.91	36.95	34	193	17.56%
2022/04/06	6	36.62	3	36.57	36.65	3	196	1.53%
2022/04/01	20	36.75	46	36.92	36.50	-26	221	-11.71%
2022/03/31	7	36.22	2	36.53	36.55	5	255	1.96%
2022/03/30	16	36.40	7	36.47	36.40	9	266	3.37%
2022/03/29	26	36.24	0	0.00	35.90	26	269	9.66%
2022/03/28	12	34.76	4	34.75	35.05	8	270	2.95%
2022/03/25	13	36.46	0	0.00	36.00	13	271	4.80%
2022/03/24	0	0.00	2	36.50	36.45	-2	272	-0.73%
2022/03/23	4	36.94	8	36.79	36.80	-4	279	-1.43%
2022/03/22	0	0.00	8	36.82	36.95	-8	296	-2.69%
2022/03/21	37	36.18	2	36.45	36.60	35	303	11.53%
2022/03/18	27	35.11	1	34.85	35.50	26	303	8.57%
2022/03/17	7	34.73	5	34.68	34.70	2	303	0.66%
2022/03/16	10	34.56	7	34.66	34.25	3	302	0.99%
2022/03/15	0	0.00	7	35.55	34.80	-7	304	-2.30%
2022/03/14	2	36.18	6	36.40	36.10	-4	303	-1.32%
2022/03/11	6	36.60	1	36.60	36.70	5	302	1.65%
2022/03/10	11	37.73	0	0.00	37.55	11	300	3.66%
2022/03/09	13	37.07	0	0.00	37.15	13	300	4.33%
2022/03/08	11	37.28	3	37.17	36.55	8	302	2.65%
2022/03/07	14	37.40	7	37.48	37.25	7	301	2.32%
2022/03/04	2	38.80	7	38.61	38.55	-5	298	-1.67%
2022/03/03	3	39.15	2	38.95	38.90	1	299	0.33%
2022/03/02	8	38.90	4	38.91	38.80	4	302	1.32%
2022/03/01	19	39.06	2	39.08	38.90	17	304	5.58%
2022/02/25	0	0.00	1	39.00	38.80	-1	309	-0.32%
2022/02/24	3	38.93	1	39.30	38.70	2	312	0.64%
2022/02/23	4	40.15	5	40.19	40.05	-1	314	-0.32%
2022/02/22	4	40.50	4	40.39	40.15	0	317	0.00%
2022/02/21	15	40.76	18	40.89	41.20	-3	321	-0.93%
2022/02/18	38	40.02	0	0.00	40.25	38	319	11.91%
2022/02/17	9	39.62	0	0.00	39.25	9	321	2.80%
2022/02/16	14	39.70	0	0.00	39.55	14	323	4.32%
2022/02/15	20	39.76	0	0.00	39.20	20	329	6.07%
2022/02/14	22	39.67	0	0.00	39.80	22	331	6.64%
2022/02/11	24	40.01	1	39.75	39.75	23	334	6.88%
2022/02/10	12	39.92	0	0.00	39.95	12	336	3.57%
2022/02/09	20	40.29	0	0.00	40.00	20	337	5.92%
2022/02/08	10	39.77	0	0.00	40.00	10	339	2.95%
2022/02/07	7	38.60	0	0.00	39.50	7	339	2.06%
2022/01/26	12	38.00	0	0.00	37.90	12	340	3.52%
2022/01/24	0	0.00	4	38.45	38.60	-4	351	-1.14%
2022/01/21	0	0.00	2	38.90	39.00	-2	352	-0.57%
2022/01/20	0	0.00	1	39.60	39.50	-1	353	-0.28%
2022/01/19	1	39.60	0	0.00	39.55	1	354	0.28%
2022/01/18	0	0.00	2	40.50	40.05	-2	355	-0.56%
2022/01/17	2	39.45	1	39.40	39.55	1	355	0.28%
2022/01/14	4	38.95	5	39.11	39.00	-1	356	-0.28%
2022/01/13	0	0.00	1	40.70	40.10	-1	354	-0.28%
2022/01/12	0	0.00	2	40.88	40.90	-2	351	-0.57%
2022/01/11	1	40.80	6	40.95	40.55	-5	356	-1.40%
2022/01/10	1	41.55	15	41.95	41.80	-14	350	-3.99%
2022/01/07	4	42.36	30	43.11	42.40	-26	351	-7.40%
2022/01/06	0	0.00	17	43.76	43.50	-17	347	-4.89%
2022/01/05	7	44.29	19	44.20	44.05	-12	347	-3.46%
2022/01/04	1	42.70	2	42.50	42.90	-1	334	-0.30%
2022/01/03	0	0.00	21	42.99	42.50	-21	332	-6.32%
2021/12/30	0	0.00	10	43.50	43.00	-10	330	-3.03%
2021/12/29	2	43.75	21	44.14	43.70	-19	328	-5.79%
2021/12/28	0	0.00	74	44.38	44.20	-74	328	-22.50%
2021/12/27	36	44.24	59	43.90	44.70	-23	309	-7.43%
2021/12/24	59	42.09	0	0.00	42.70	59	280	21.03%
2021/12/23	9	41.50	18	40.96	41.10	-9	270	-3.33%
2021/12/22	2	40.20	2	40.28	41.00	0	273	0.00%
2021/12/21	0	0.00	23	40.01	39.90	-23	272	-8.45%
2021/12/20	0	0.00	31	40.11	40.00	-31	272	-11.39%
2021/12/17	0	0.00	32	41.05	40.60	-32	274	-11.66%
2021/12/16	7	42.21	73	41.89	42.00	-66	271	-24.34%
2021/12/15	0	0.00	9	40.36	40.65	-9	266	-3.38%
2021/12/14	0	0.00	31	39.08	39.00	-31	277	-11.18%
2021/12/13	0	0.00	3	39.22	39.10	-3	281	-1.07%
2021/12/09	29	39.88	2	39.75	39.60	27	284	9.49%
2021/12/08	7	39.39	0	0.00	39.10	7	287	2.44%
2021/12/07	18	39.19	0	0.00	39.20	18	289	6.22%
2021/12/06	2	38.68	0	0.00	38.85	2	291	0.69%
2021/12/03	3	39.12	0	0.00	38.90	3	293	1.02%
2021/12/02	0	0.00	9	39.02	38.85	-9	296	-3.03%
2021/12/01	6	39.52	1	39.75	39.50	5	300	1.66%
2021/11/30	0	0.00	3	39.33	39.45	-3	301	-1.00%
2021/11/29	0	0.00	24	38.29	38.80	-24	301	-7.96%
2021/11/26	0	0.00	15	39.39	39.00	-15	301	-4.98%
2021/11/25	0	0.00	13	40.85	40.05	-13	303	-4.29%
2021/11/24	34	40.75	0	0.00	40.60	34	304	11.15%
2021/11/23	0	0.00	29	39.86	39.80	-29	301	-9.62%
2021/11/22	4	39.48	3	38.85	39.50	1	300	0.33%
2021/11/19	2	38.65	0	0.00	38.15	2	304	0.66%
2021/11/18	0	0.00	21	38.90	38.70	-21	302	-6.95%
2021/11/17	7	39.17	24	39.30	39.05	-17	299	-5.68%
2021/11/16	0	0.00	4	39.50	39.25	-4	297	-1.34%
2021/11/15	20	40.16	2	40.60	39.85	18	296	6.07%
2021/11/12	0	0.00	50	40.35	40.30	-50	304	-16.43%
2021/11/11	2	42.05	0	0.00	41.70	2	309	0.65%
2021/11/08	24	42.00	0	0.00	41.85	24	312	7.69%
2021/11/03	0	0.00	6	41.20	41.25	-6	335	-1.79%
2021/11/02	6	41.43	31	41.47	41.10	-25	333	-7.49%
2021/11/01	9	40.65	3	42.47	42.40	6	329	1.82%
2021/10/29	0	0.00	3	40.40	40.35	-3	324	-0.92%
2021/10/26	0	0.00	2	39.80	39.80	-2	331	-0.60%
2021/10/25	3	39.47	0	0.00	39.70	3	331	0.90%
2021/10/21	1	40.35	0	0.00	39.90	1	344	0.29%
2021/10/19	0	0.00	7	39.92	39.75	-7	348	-2.01%
2021/10/15	23	37.85	5	38.40	38.25	18	355	5.06%
2021/10/14	6	36.83	4	36.80	36.70	2	358	0.56%
2021/10/13	0	0.00	4	37.16	37.10	-4	358	-1.12%
2021/10/08	5	40.04	6	40.03	39.85	-1	362	-0.28%
2021/10/07	6	40.04	0	0.00	39.90	6	372	1.61%
2021/10/06	0	0.00	35	39.29	39.00	-35	436	-8.02%
2021/10/05	24	38.66	5	40.00	40.20	19	441	4.30%
2021/10/04	29	38.03	1	37.70	37.70	28	438	6.39%
2021/10/01	0	0.00	15	40.53	39.45	-15	436	-3.43%
2021/09/29	0	0.00	1	44.10	42.55	-1	441	-0.23%
2021/09/28	0	0.00	15	44.43	44.35	-15	441	-3.40%
2021/09/16	0	0.00	1	54.50	54.90	-1	438	-0.23%
2021/09/15	0	0.00	9	54.31	54.70	-9	441	-2.04%
2021/09/14	7	55.40	0	0.00	54.50	7	445	1.57%
2021/09/13	21	54.28	5	54.80	54.80	16	452	3.54%
2021/09/10	26	54.19	0	0.00	54.50	26	457	5.68%
2021/09/09	4	53.28	0	0.00	53.20	4	462	0.87%
2021/09/08	0	0.00	21	52.33	52.20	-21	463	-4.53%
2021/09/06	12	55.18	0	0.00	54.20	12	472	2.54%
2021/09/02	2	54.00	0	0.00	53.50	2	508	0.39%
2021/09/01	0	0.00	10	54.09	53.90	-10	513	-1.95%
2021/08/31	0	0.00	6	54.27	54.10	-6	513	-1.17%
2021/08/30	0	0.00	7	54.60	55.00	-7	514	-1.36%
2021/08/26	0	0.00	14	53.19	53.10	-14	517	-2.70%
2021/08/25	25	52.00	0	0.00	52.80	25	525	4.76%
2021/08/24	3	50.03	0	0.00	50.10	3	528	0.57%
2021/08/23	8	49.91	0	0.00	50.50	8	538	1.49%
2021/08/20	18	49.36	18	49.24	49.20	0	545	0.00%
2021/08/19	26	49.48	0	0.00	49.50	26	554	4.69%
2021/08/18	35	47.13	0	0.00	49.60	35	558	6.27%
2021/08/17	24	47.56	4	47.13	46.75	20	565	3.54%
2021/08/16	23	49.22	11	50.05	49.25	12	568	2.11%
2021/08/13	20	51.08	1	50.90	50.50	19	577	3.29%
2021/08/12	32	51.99	6	51.87	52.20	26	594	4.37%
2021/08/11	19	51.98	4	54.45	51.50	15	616	2.43%
2021/08/10	2	56.20	5	56.48	55.50	-3	622	-0.48%
2021/08/09	5	57.52	20	57.44	57.10	-15	645	-2.32%
2021/08/06	0	0.00	4	58.40	58.20	-4	659	-0.61%
2021/08/05	3	59.10	4	59.00	58.70	-1	681	-0.15%
2021/08/04	9	58.49	10	58.65	58.80	-1	716	-0.14%
2021/08/03	30	57.59	0	0.00	58.00	30	739	4.05%
2021/08/02	4	56.30	10	56.65	56.60	-6	756	-0.79%
2021/07/30	0	0.00	21	57.64	56.90	-21	783	-2.68%
2021/07/29	1	57.70	21	58.08	58.00	-20	796	-2.51%
2021/07/28	38	57.67	58	58.12	57.90	-20	837	-2.39%
2021/07/27	35	60.34	46	60.15	59.30	-11	856	-1.28%
2021/07/26	20	59.31	8	59.23	59.60	12	871	1.38%
2021/07/23	2	59.15	14	58.99	59.00	-12	875	-1.37%
2021/07/22	18	59.07	18	58.85	58.80	0	881	0.00%
2021/07/21	23	58.98	15	59.19	58.50	8	887	0.90%
2021/07/20	11	60.29	23	60.14	59.60	-12	889	-1.35%
2021/07/19	7	60.74	15	60.73	60.70	-8	896	-0.89%
2021/07/16	24	61.18	19	61.14	61.00	5	925	0.54%
2021/07/15	1	60.00	28	60.42	61.00	-27	935	-2.89%
2021/07/14	49	60.03	44	60.33	60.30	5	941	0.53%
2021/07/13	63	60.97	125	60.96	60.50	-62	968	-6.40%	大賣/
2021/07/12	27	66.83	18	66.59	67.00	9	922	0.98%
2021/07/09	20	67.16	36	66.75	66.80	-16	935	-1.71%
2021/07/08	28	66.81	14	66.56	67.10	14	997	1.40%
2021/07/07	5	66.86	87	66.72	66.30	-82	1,080	-7.59%
2021/07/06	6	67.83	36	67.63	67.30	-30	1,111	-2.70%
2021/07/05	29	67.72	1	67.70	67.60	28	1,188	2.36%
2021/07/02	14	66.96	6	66.78	66.80	8	1,285	0.62%
2021/07/01	19	67.61	64	67.41	66.80	-45	1,308	-3.44%
2021/06/30	12	67.97	22	67.72	67.50	-10	1,354	-0.74%
2021/06/29	11	68.19	49	68.35	67.90	-38	1,410	-2.69%
2021/06/28	0	0.00	5	67.38	68.10	-5	1,455	-0.34%
2021/06/25	5	67.46	30	67.48	66.90	-25	1,485	-1.68%
2021/06/24	5	66.78	21	66.54	66.80	-16	1,524	-1.05%
2021/06/23	44	66.82	2	66.55	66.60	42	1,624	2.59%
2021/06/22	6	66.93	81	66.53	66.00	-75	1,641	-4.57%
2021/06/21	19	67.18	87	67.19	66.60	-68	1,647	-4.13%
2021/06/18	27	69.16	25	68.98	68.30	2	1,663	0.12%
2021/06/17	10	67.96	7	68.91	69.00	3	1,696	0.18%
2021/06/16	30	68.51	46	68.12	67.90	-16	1,730	-0.92%
2021/06/15	15	67.73	15	67.67	68.00	0	1,760	0.00%
2021/06/11	10	69.97	247	68.96	68.40	-237	1,819	-13.03%	大賣/鉅額交易
2021/06/10	30	72.17	15	71.65	71.70	15	1,836	0.82%
2021/06/09	34	71.82	10	71.59	71.40	24	1,882	1.27%
2021/06/08	13	70.92	2	70.80	71.00	11	1,921	0.57%
2021/06/07	38	70.74	33	70.48	70.60	5	1,995	0.25%
2021/06/04	22	71.73	9	71.62	71.40	13	2,035	0.64%
2021/06/03	36	72.04	3	72.03	71.80	33	2,083	1.58%
2021/06/02	17	72.41	73	71.99	72.10	-56	2,154	-2.60%
2021/06/01	130	72.21	39	72.06	72.30	91	2,197	4.14%	大買/
2021/05/31	64	71.57	26	71.49	71.10	38	2,265	1.68%
2021/05/28	52	71.74	20	71.71	71.10	32	2,461	1.30%
2021/05/27	75	70.75	15	70.69	70.70	60	2,648	2.27%
2021/05/26	66	71.05	16	70.88	70.80	50	2,855	1.75%
2021/05/25	117	71.02	65	70.91	70.80	52	3,128	1.66%	大買/
2021/05/24	146	69.19	36	68.51	69.70	110	3,431	3.21%	大買/鉅額交易
2021/05/21	96	68.07	13	68.26	68.10	83	3,723	2.23%
2021/05/20	61	67.72	67	67.71	66.70	-6	3,896	-0.15%
2021/05/19	22	66.15	108	65.90	67.70	-86	3,941	-2.18%	大賣/
2021/05/18	48	61.70	26	61.46	64.20	22	4,009	0.55%
2021/05/17	151	60.25	58	60.65	58.40	93	4,021	2.31%	大買/
2021/05/14	37	66.70	41	66.60	64.50	-4	4,047	-0.10%
2021/05/13	33	63.26	45	65.06	65.70	-12	4,083	-0.29%
2021/05/12	84	67.27	104	67.19	65.20	-20	4,147	-0.48%	大賣/
2021/05/11	33	72.53	31	73.29	70.40	2	4,158	0.05%
2021/05/10	6	74.72	37	75.74	75.10	-31	4,153	-0.75%
2021/05/07	33	73.75	4	75.10	75.90	29	4,145	0.70%
2021/05/06	27	72.06	14	72.71	72.90	13	4,123	0.32%
2021/05/05	74	73.47	48	73.48	71.70	26	4,110	0.63%
2021/05/04	125	67.64	82	68.65	68.00	43	4,078	1.05%	大買/
2021/05/03	29	72.80	110	73.14	71.00	-81	4,070	-1.99%	大賣/
2021/04/29	20	75.11	10	75.16	74.70	10	4,059	0.25%
2021/04/28	34	75.95	22	75.90	75.10	12	4,062	0.30%
2021/04/27	30	76.11	8	76.21	76.00	22	4,081	0.54%
2021/04/26	37	76.16	9	75.59	76.40	28	4,093	0.68%
2021/04/23	37	74.71	4	74.73	75.00	33	4,103	0.80%
2021/04/22	41	75.54	83	76.22	74.20	-42	4,128	-1.02%
2021/04/21	14	76.94	17	77.04	76.60	-3	4,119	-0.07%
2021/04/20	51	76.62	8	76.68	77.00	43	4,125	1.04%
2021/04/19	36	77.03	51	77.03	76.60	-15	4,132	-0.36%
2021/04/16	21	78.50	25	78.51	78.10	-4	4,107	-0.10%
2021/04/15	30	78.05	10	77.93	78.60	20	4,096	0.49%
2021/04/14	15	77.23	72	78.05	77.40	-57	4,085	-1.40%
2021/04/13	8	77.79	9	78.09	76.10	-1	4,044	-0.02%
2021/04/12	4	81.53	4	81.80	80.50	0	3,986	0.00%
2021/04/09	9	81.98	9	82.51	81.50	0	3,960	0.00%
2021/04/08	98	80.29	37	82.75	82.90	61	3,886	1.57%
2021/04/07	6	79.15	5	79.24	79.20	1	3,793	0.03%
2021/04/06	24	78.70	6	78.45	79.20	18	3,777	0.48%
2021/04/01	31	80.54	6	80.48	79.00	25	3,740	0.67%
2021/03/31	4	79.45	4	79.30	79.80	0	3,709	0.00%
2021/03/30	4	78.95	4	79.15	78.50	0	3,683	0.00%
2021/03/29	7	79.31	7	79.41	79.30	0	3,661	0.00%
2021/03/26	14	78.77	14	79.00	79.10	0	3,640	0.00%
2021/03/25	5	76.08	5	76.64	75.90	0	3,592	0.00%
2021/03/24	3	75.73	3	76.33	75.60	0	3,591	0.00%
2021/03/23	5	76.70	5	76.82	75.10	0	3,587	0.00%
2021/03/22	4	76.98	33	77.17	76.20	-29	3,569	-0.81%
2021/03/19	3	78.50	3	78.73	78.00	0	3,543	0.00%
2021/03/18	0	0.00	76	78.79	78.90	-76	3,524	-2.16%
2021/03/17	6	79.42	6	79.33	78.10	0	3,510	0.00%
2021/03/16	4	78.38	18	78.49	77.70	-14	3,461	-0.40%
2021/03/15	0	0.00	15	77.35	78.30	-15	3,422	-0.44%
2021/03/12	3	75.67	45	75.88	76.30	-42	3,387	-1.24%
2021/03/11	0	0.00	128	75.82	76.80	-128	3,371	-3.80%	大賣/鉅額交易
2021/03/10	0	0.00	5	74.14	72.80	-5	3,312	-0.15%
2021/03/09	30	74.09	7	74.30	73.60	23	3,295	0.70%
2021/03/08	118	74.43	0	0.00	73.30	118	3,268	3.61%	大買/鉅額交易
2021/03/05	3	77.57	0	0.00	76.00	3	3,222	0.09%
2021/03/04	0	0.00	5	79.00	77.90	-5	3,192	-0.16%
2021/03/03	25	78.09	27	80.60	78.00	-2	3,134	-0.06%
2021/03/02	55	78.71	128	83.55	81.00	-73	2,954	-2.47%	大賣/
2021/02/26	157	82.18	30	83.88	84.00	127	2,840	4.47%	大買/鉅額交易
2021/02/25	45	81.37	84	84.83	80.50	-39	2,799	-1.39%
2021/02/24	97	81.64	87	83.30	81.90	10	2,573	0.39%
2021/02/23	40	74.91	94	79.94	79.00	-54	2,292	-2.36%
2021/02/22	7	73.61	59	73.58	75.30	-52	2,030	-2.56%
2021/02/19	38	67.54	6	66.25	68.50	32	1,867	1.71%
2021/02/18	42	66.51	50	66.78	66.50	-8	1,846	-0.43%
2021/02/17	13	66.05	4	67.03	66.50	9	1,793	0.50%
2021/02/05	8	65.31	13	65.92	64.80	-5	1,811	-0.28%
2021/02/04	10	65.01	15	65.14	64.80	-5	1,925	-0.26%
2021/02/03	28	63.86	6	63.85	64.30	22	1,898	1.16%
2021/02/02	40	61.57	9	59.78	61.90	31	1,860	1.67%
2021/02/01	0	0.00	38	56.86	56.30	-38	1,843	-2.06%
2021/01/29	0	0.00	21	59.98	59.00	-21	1,845	-1.14%
2021/01/28	0	0.00	7	60.30	60.90	-7	1,853	-0.38%
2021/01/27	2	60.75	2	61.05	61.20	0	1,871	0.00%
2021/01/26	3	62.20	7	61.80	61.00	-4	1,879	-0.21%
2021/01/25	3	61.03	0	0.00	61.90	3	1,886	0.16%
2021/01/22	0	0.00	1	60.30	60.20	-1	1,892	-0.05%
2021/01/21	1	61.40	2	61.20	60.50	-1	1,909	-0.05%
2021/01/20	2	60.60	0	0.00	60.20	2	1,923	0.10%
2021/01/19	7	64.00	9	64.64	63.20	-2	1,924	-0.10%
2021/01/18	3	64.30	1	65.10	65.10	2	1,920	0.10%
2021/01/15	2	64.00	4	64.18	64.00	-2	1,930	-0.10%
2021/01/14	5	63.76	5	63.90	63.50	0	1,930	0.00%
2021/01/13	45	62.27	0	0.00	63.00	45	1,943	2.32%
2021/01/12	0	0.00	9	61.43	61.20	-9	1,959	-0.46%
2021/01/11	58	62.60	0	0.00	63.40	58	2,021	2.87%
2021/01/08	18	63.33	0	0.00	62.20	18	2,075	0.87%
2021/01/07	21	63.21	2	63.05	62.80	19	2,256	0.84%
2021/01/06	5	63.80	6	63.22	63.40	-1	2,420	-0.04%
2021/01/05	104	63.90	0	0.00	64.50	104	2,459	4.23%	大買/鉅額交易
2021/01/04	40	61.48	0	0.00	62.30	40	2,473	1.62%
2020/12/25	0	0.00	18	62.26	63.10	-18	2,785	-0.65%
2020/12/22	0	0.00	6	60.10	59.20	-6	2,957	-0.20%
2020/12/21	0	0.00	30	59.91	59.80	-30	3,079	-0.97%
2020/12/17	2	66.30	54	65.73	66.10	-52	3,159	-1.65%
2020/12/15	21	66.29	118	65.83	65.30	-97	3,315	-2.93%	大賣/
2020/12/14	64	67.09	1	66.30	67.40	63	3,365	1.87%
2020/12/11	21	66.25	70	65.91	65.50	-49	3,473	-1.41%
2020/12/09	21	68.19	1	68.70	67.80	20	3,874	0.52%
2020/12/08	15	67.40	0	0.00	68.00	15	4,012	0.37%
2020/12/07	21	67.43	41	67.00	67.00	-20	4,135	-0.48%
2020/12/03	21	68.60	18	68.28	67.70	3	4,407	0.07%
2020/11/30	1	69.60	0	0.00	69.60	1	4,681	0.02%
2020/11/27	1	71.00	0	0.00	71.00	1	4,825	0.02%
2020/11/25	1	71.10	16	71.85	71.10	-15	5,156	-0.29%
2020/11/24	21	75.33	14	73.75	73.20	7	5,206	0.13%
2020/11/23	33	71.08	0	0.00	70.90	33	5,312	0.62%
2020/11/19	115	69.43	0	0.00	68.90	115	5,936	1.94%	大買/鉅額交易
2020/11/18	8	67.95	0	0.00	68.70	8	6,386	0.13%
2020/11/16	3	70.20	7	69.83	69.30	-4	7,043	-0.06%
2020/11/13	39	69.83	0	0.00	70.40	39	7,535	0.52%
2020/11/12	41	70.34	56	69.80	69.00	-15	7,785	-0.19%
2020/11/11	5	66.46	0	0.00	66.10	5	7,722	0.06%
2020/11/10	0	0.00	26	67.35	67.20	-26	7,811	-0.33%
2020/11/05	0	0.00	2	67.85	68.10	-2	8,123	-0.02%
2020/11/04	14	65.59	7	65.10	68.20	7	8,245	0.08%
2020/11/03	25	65.94	0	0.00	65.30	25	8,432	0.30%
2020/11/02	24	64.79	0	0.00	64.60	24	8,676	0.28%
2020/10/30	3	65.27	3	67.80	65.20	0	8,871	0.00%
2020/10/29	103	66.68	0	0.00	67.80	103	8,987	1.15%	大買/鉅額交易
2020/10/28	0	0.00	26	67.52	67.00	-26	9,023	-0.29%
2020/10/27	19	69.47	0	0.00	68.00	19	9,062	0.21%
2020/10/23	24	70.22	0	0.00	69.80	24	9,188	0.26%
2020/10/22	0	0.00	25	69.20	68.60	-25	9,238	-0.27%
2020/10/19	0	0.00	74	70.48	70.70	-74	9,413	-0.79%
2020/10/16	0	0.00	8	74.46	72.00	-8	9,455	-0.08%
2020/10/15	1	74.30	105	74.89	74.30	-104	9,824	-1.06%	大賣/鉅額交易
2020/10/14	0	0.00	1	72.10	76.70	-1	10,015	-0.01%
2020/10/13	164	70.88	84	71.25	71.80	80	10,142	0.79%	大買/
2020/10/08	95	73.48	0	0.00	72.50	95	10,584	0.90%
2020/10/07	131	73.12	0	0.00	72.80	131	10,763	1.22%	大買/鉅額交易
2020/10/06	0	0.00	8	73.85	72.80	-8	10,847	-0.07%
2020/10/05	155	73.40	0	0.00	73.10	155	10,807	1.43%	大買/鉅額交易
2020/09/30	176	71.33	0	0.00	72.30	176	10,736	1.64%	大買/鉅額交易
2020/09/29	0	0.00	1	71.50	70.90	-1	10,703	-0.01%
2020/09/28	40	71.17	0	0.00	71.00	40	10,767	0.37%
2020/09/25	18	69.34	33	68.77	66.70	-15	10,860	-0.14%
2020/09/24	145	71.98	0	0.00	69.50	145	10,936	1.33%	大買/鉅額交易
2020/09/23	0	0.00	1	71.20	70.50	-1	10,934	-0.01%
2020/09/22	139	69.27	0	0.00	71.10	139	10,928	1.27%	大買/鉅額交易
2020/09/18	34	71.85	0	0.00	72.90	34	10,873	0.31%
2020/09/17	21	71.90	0	0.00	70.80	21	10,811	0.19%
2020/09/16	0	0.00	3	71.47	71.30	-3	10,866	-0.03%
2020/09/15	3	70.40	22	70.85	71.30	-19	10,937	-0.17%
2020/09/14	14	66.82	0	0.00	69.60	14	10,773	0.13%
2020/09/11	39	63.87	0	0.00	63.30	39	10,731	0.36%
2020/09/08	0	0.00	18	72.96	70.30	-18	10,730	-0.17%
2020/09/07	38	74.42	15	77.67	71.90	23	10,751	0.21%
2020/09/03	0	0.00	9	82.73	82.00	-9	10,793	-0.08%
2020/09/02	0	0.00	17	82.19	82.00	-17	10,715	-0.16%
2020/08/28	0	0.00	39	87.25	87.20	-39	10,330	-0.38%
2020/08/27	0	0.00	65	88.69	87.20	-65	10,220	-0.64%
2020/08/21	0	0.00	63	77.37	80.00	-63	8,770	-0.72%
2020/08/20	0	0.00	66	74.43	72.80	-66	8,513	-0.78%
2020/08/19	1	75.40	0	0.00	75.40	1	8,082	0.01%
2020/08/18	0	0.00	33	75.40	75.40	-33	7,552	-0.44%
2020/08/17	0	0.00	2	68.00	68.60	-2	7,255	-0.03%
2020/08/14	0	0.00	25	66.72	67.00	-25	7,151	-0.35%
2020/08/12	22	67.53	0	0.00	70.00	22	6,849	0.32%
2020/08/11	62	67.97	0	0.00	67.50	62	6,738	0.92%
2020/07/20	50	55.72	0	0.00	57.90	50	4,475	1.12%
2020/07/17	0	0.00	81	56.36	57.30	-81	4,095	-1.98%
2020/07/16	0	0.00	61	50.82	52.10	-61	3,794	-1.61%
2020/07/14	0	0.00	416	44.24	43.10	-416	3,247	-12.81%	大賣/鉅額交易
2020/07/13	0	0.00	45	42.09	44.00	-45	3,011	-1.49%
2020/07/10	0	0.00	34	40.00	40.00	-34	2,895	-1.17%
2020/07/08	0	0.00	17	41.39	41.35	-17	2,794	-0.61%
2020/07/07	0	0.00	45	41.29	41.00	-45	2,760	-1.63%
2020/07/03	0	0.00	23	44.13	44.90	-23	2,451	-0.94%
2020/07/02	0	0.00	69	41.49	41.60	-69	2,291	-3.01%
2020/07/01	43	39.33	0	0.00	39.55	43	2,145	2.00%
2020/06/30	0	0.00	71	38.71	38.00	-71	2,089	-3.40%
2020/03/18	4	17.89	0	0.00	17.20	4	256	1.56%
2020/01/31	0	0.00	1	23.45	23.45	-1	219	-0.46%
2020/01/30	0	0.00	30	23.36	23.40	-30	219	-13.66%
2020/01/20	0	0.00	5	24.99	25.00	-5	213	-2.34%
2020/01/17	0	0.00	2	25.00	25.05	-2	213	-0.94%
2020/01/16	0	0.00	1	24.80	24.95	-1	214	-0.47%
2020/01/15	0	0.00	5	24.85	24.80	-5	217	-2.29%
2020/01/14	0	0.00	3	25.10	24.90	-3	223	-1.34%
2020/01/13	0	0.00	6	24.80	25.05	-6	225	-2.66%
2020/01/10	0	0.00	4	24.86	24.65	-4	242	-1.65%
2020/01/09	0	0.00	9	24.82	24.75	-9	244	-3.68%
2020/01/08	0	0.00	10	24.39	24.55	-10	246	-4.05%
2020/01/07	0	0.00	20	24.49	24.45	-20	246	-8.11%
2020/01/06	0	0.00	5	24.70	24.60	-5	248	-2.01%
2020/01/03	0	0.00	4	25.05	25.00	-4	248	-1.61%
2019/12/18	0	0.00	5	24.51	24.70	-5	261	-1.91%
2019/12/13	0	0.00	2	24.95	24.15	-2	261	-0.76%
2019/12/11	0	0.00	2	25.10	25.00	-2	245	-0.82%
2019/12/09	0	0.00	1	25.35	25.30	-1	249	-0.40%
2019/12/03	0	0.00	3	24.60	24.60	-3	260	-1.15%
2019/11/29	0	0.00	4	25.75	25.60	-4	267	-1.50%
2019/11/26	6	26.18	0	0.00	26.05	6	273	2.19%
2019/11/21	0	0.00	2	25.70	25.80	-2	288	-0.69%
2019/11/14	0	0.00	5	25.96	25.90	-5	329	-1.52%
2019/11/12	0	0.00	6	26.13	26.15	-6	333	-1.80%
2019/11/08	0	0.00	2	26.90	26.90	-2	343	-0.58%
2019/11/06	0	0.00	1	27.10	26.90	-1	331	-0.30%
2019/11/05	0	0.00	2	27.00	27.15	-2	334	-0.60%
2019/11/04	0	0.00	1	27.00	26.90	-1	341	-0.29%
2019/10/29	0	0.00	1	26.75	26.75	-1	366	-0.27%
2019/10/22	5	27.34	0	0.00	27.40	5	494	1.01%
2019/10/08	0	0.00	3	27.35	27.15	-3	567	-0.53%
2019/09/24	0	0.00	76	28.47	28.40	-76	587	-12.95%
2019/09/20	4	28.01	0	0.00	28.00	4	592	0.68%
2019/09/19	0	0.00	1	28.05	27.75	-1	591	-0.17%
2019/09/16	0	0.00	2	28.30	27.95	-2	595	-0.34%
2019/09/09	3	28.85	0	0.00	28.90	3	599	0.50%
2019/09/04	8	29.23	0	0.00	29.75	8	592	1.35%
2019/09/03	6	29.05	0	0.00	29.00	6	581	1.03%
2019/08/30	9	28.96	0	0.00	28.65	9	578	1.56%
2019/08/29	1	28.80	0	0.00	28.75	1	575	0.17%
2019/08/23	34	29.12	0	0.00	29.70	34	564	6.02%
2019/08/22	86	28.47	0	0.00	28.40	86	551	15.60%
2019/08/21	19	28.23	0	0.00	28.25	19	548	3.46%
2019/08/20	3	28.10	0	0.00	28.00	3	547	0.55%
2019/08/19	1	27.95	0	0.00	27.90	1	544	0.18%
2019/08/14	0	0.00	4	27.80	27.65	-4	540	-0.74%
2019/08/12	7	29.20	0	0.00	29.20	7	525	1.33%
2019/08/08	4	28.43	0	0.00	28.40	4	520	0.77%
2019/08/07	1	28.15	0	0.00	28.15	1	521	0.19%
2019/08/06	16	27.65	0	0.00	27.90	16	521	3.07%
2019/08/02	0	0.00	11	29.00	29.00	-11	524	-2.10%
2019/07/25	25	30.81	0	0.00	30.85	25	442	5.65%
2019/07/24	24	29.76	0	0.00	29.80	24	418	5.73%
2019/07/23	1	29.50	15	29.90	29.50	-14	419	-3.34%
2019/07/22	4	29.78	0	0.00	29.95	4	399	1.00%
2019/07/19	11	28.49	0	0.00	28.65	11	362	3.03%
2019/07/03	26	28.78	0	0.00	28.70	26	705	3.69%
2019/07/02	52	29.09	0	0.00	29.05	52	749	6.94%
2019/07/01	61	28.95	0	0.00	28.95	61	819	7.44%
2019/06/28	30	28.53	0	0.00	28.55	30	832	3.61%
2019/06/27	40	28.75	0	0.00	28.60	40	849	4.71%
2019/06/26	25	28.14	0	0.00	28.20	25	854	2.92%
2019/06/25	23	28.18	0	0.00	27.90	23	888	2.59%
2019/06/20	50	28.06	0	0.00	28.10	50	1,212	4.12%
2019/06/19	69	27.79	0	0.00	27.85	69	1,246	5.54%
2019/06/18	30	27.56	0	0.00	27.40	30	1,246	2.41%
2019/06/17	23	27.50	0	0.00	27.40	23	1,255	1.83%
2019/06/14	21	27.40	0	0.00	27.40	21	1,258	1.67%
2019/06/13	1	27.40	0	0.00	27.40	1	1,265	0.08%
2019/06/03	0	0.00	2	26.95	27.00	-2	1,289	-0.16%
2019/05/31	0	0.00	7	27.48	27.45	-7	1,346	-0.52%
2019/05/30	0	0.00	19	27.22	27.25	-19	1,356	-1.40%
2019/05/28	0	0.00	21	26.32	26.55	-21	1,348	-1.56%
2019/05/21	0	0.00	5	26.60	27.00	-5	1,424	-0.35%
2019/05/20	0	0.00	15	26.70	26.55	-15	1,472	-1.02%
2019/05/10	0	0.00	52	28.73	28.15	-52	1,615	-3.22%
2019/05/09	0	0.00	40	28.73	28.45	-40	1,615	-2.48%
2019/04/29	0	0.00	17	30.07	29.25	-17	1,762	-0.96%
2019/04/26	0	0.00	33	30.43	30.35	-33	1,762	-1.87%
2019/04/19	0	0.00	30	32.47	32.60	-30	1,741	-1.72%
2019/04/18	0	0.00	113	32.96	32.10	-113	1,724	-6.55%	大賣/鉅額交易
2019/04/17	0	0.00	31	32.51	32.60	-31	1,669	-1.86%
2019/04/16	0	0.00	28	31.73	31.65	-28	1,654	-1.69%
2019/04/15	0	0.00	26	32.10	31.90	-26	1,647	-1.58%
2019/04/01	0	0.00	10	31.50	30.85	-10	1,544	-0.65%
2019/03/29	0	0.00	1	31.40	31.40	-1	1,552	-0.06%
2019/03/27	0	0.00	29	32.28	32.80	-29	1,509	-1.92%
2019/03/22	39	29.74	0	0.00	30.35	39	1,182	3.30%
2019/03/21	18	29.39	0	0.00	29.25	18	1,151	1.56%
2019/03/20	16	29.38	0	0.00	29.45	16	1,147	1.39%
2019/03/19	27	29.35	0	0.00	29.30	27	1,138	2.37%
2019/03/18	23	29.35	0	0.00	29.30	23	1,137	2.02%
2019/03/15	23	29.05	0	0.00	29.10	23	1,132	2.03%
2019/03/14	9	29.03	0	0.00	28.95	9	1,133	0.79%
2019/03/13	37	29.09	0	0.00	29.10	37	1,140	3.24%
2019/03/11	21	29.12	0	0.00	29.10	21	1,142	1.84%
2019/03/08	26	28.62	0	0.00	28.90	26	1,156	2.25%
2019/03/06	0	0.00	37	29.80	29.60	-37	1,192	-3.10%
2019/03/05	7	29.45	0	0.00	29.45	7	1,174	0.60%
2019/03/04	2	28.60	0	0.00	28.95	2	1,177	0.17%
2019/02/27	3	28.20	8	28.59	28.30	-5	1,174	-0.43%
2019/02/26	5	28.45	0	0.00	28.45	5	1,167	0.43%
2019/02/25	6	29.05	0	0.00	29.05	6	1,159	0.52%
2019/02/22	10	29.16	0	0.00	29.10	10	1,153	0.87%
2019/02/21	24	29.45	0	0.00	29.45	24	1,142	2.10%
2019/02/20	45	29.29	0	0.00	29.35	45	1,108	4.06%
2019/02/19	0	0.00	42	29.74	29.25	-42	1,093	-3.84%
2019/02/18	22	28.54	17	28.35	28.45	5	1,043	0.48%
2019/02/13	0	0.00	5	27.05	27.25	-5	903	-0.55%
2019/01/30	0	0.00	21	26.57	26.50	-21	884	-2.37%
2019/01/25	0	0.00	51	27.30	27.10	-51	840	-6.07%
2019/01/24	0	0.00	30	27.04	26.90	-30	811	-3.70%
2019/01/23	0	0.00	7	26.89	27.05	-7	800	-0.87%
2019/01/22	0	0.00	9	26.50	26.45	-9	772	-1.17%
2019/01/21	0	0.00	88	27.33	27.10	-88	763	-11.53%
2019/01/17	0	0.00	10	26.14	26.55	-10	707	-1.41%
2019/01/16	0	0.00	1	25.65	25.85	-1	681	-0.15%
2019/01/14	0	0.00	18	25.44	25.35	-18	675	-2.67%
2019/01/11	0	0.00	19	25.75	25.65	-19	673	-2.82%
2018/12/25	0	0.00	41	26.75	26.35	-41	519	-7.89%
2018/12/24	0	0.00	4	26.95	27.50	-4	465	-0.86%
2018/12/21	1	24.30	0	0.00	25.50	1	407	0.25%
2018/12/20	0	0.00	3	24.10	23.90	-3	411	-0.73%
2018/12/19	0	0.00	4	24.75	24.45	-4	407	-0.98%
2018/12/12	3	25.00	0	0.00	25.00	3	403	0.74%
2018/12/07	12	25.20	0	0.00	25.15	12	419	2.86%
2018/12/03	14	27.14	0	0.00	27.15	14	443	3.16%
2018/11/28	15	25.37	0	0.00	27.05	15	402	3.73%
2018/11/23	3	23.60	0	0.00	23.50	3	363	0.83%
2018/11/22	3	24.00	0	0.00	23.80	3	370	0.81%
2018/11/21	1	23.60	0	0.00	23.60	1	373	0.27%
2018/10/29	0	0.00	9	22.17	22.10	-9	441	-2.04%
2018/10/25	0	0.00	12	22.10	21.65	-12	458	-2.62%
2018/10/23	0	0.00	9	23.88	23.70	-9	465	-1.93%
2018/10/02	0	0.00	2	30.50	30.05	-2	656	-0.30%
2018/09/14	9	30.19	9	29.99	30.35	0	721	0.00%
2018/08/21	1	32.40	0	0.00	32.80	1	1,303	0.08%
2018/08/20	2	32.40	7	33.14	32.40	-5	1,416	-0.35%
2018/08/16	4	34.03	0	0.00	34.05	4	1,517	0.26%
2018/08/15	0	0.00	12	34.00	34.80	-12	1,624	-0.74%
2018/08/14	8	34.03	0	0.00	34.80	8	1,649	0.48%
2018/08/07	0	0.00	1	36.85	36.85	-1	1,941	-0.05%
2018/08/03	1	37.15	12	36.75	36.85	-11	1,986	-0.55%
2018/08/02	0	0.00	62	37.27	36.85	-62	2,042	-3.04%
2018/08/01	0	0.00	5	38.11	37.85	-5	2,047	-0.24%
2018/07/31	49	38.25	0	0.00	38.10	49	2,097	2.34%
2018/07/30	0	0.00	8	38.61	37.90	-8	2,096	-0.38%
2018/07/26	0	0.00	50	39.30	39.10	-50	2,083	-2.40%
2018/07/25	6	40.05	13	39.20	39.60	-7	2,061	-0.34%
2018/07/24	9	38.06	0	0.00	38.55	9	1,968	0.46%
2018/07/23	1	37.40	4	37.75	37.40	-3	1,952	-0.15%
2018/07/20	4	38.29	8	38.02	37.20	-4	1,949	-0.21%
2018/07/19	11	38.02	0	0.00	38.00	11	1,947	0.56%
2018/07/18	0	0.00	46	38.68	38.15	-46	1,961	-2.35%
2018/07/17	28	38.15	0	0.00	37.95	28	1,943	1.44%
2018/07/16	20	38.19	0	0.00	37.80	20	1,944	1.03%
2018/07/13	56	37.37	0	0.00	38.00	56	1,957	2.86%
2018/07/12	12	36.27	0	0.00	36.20	12	1,952	0.61%
2018/07/11	31	36.18	0	0.00	36.00	31	1,967	1.58%
2018/07/10	12	36.13	0	0.00	35.80	12	1,976	0.61%
2018/07/09	3	35.85	6	35.40	36.00	-3	1,980	-0.15%
2018/07/06	8	35.13	54	35.38	35.45	-46	1,983	-2.32%
2018/07/05	10	37.52	42	36.81	36.45	-32	1,989	-1.61%
2018/07/04	0	0.00	4	37.80	37.05	-4	1,988	-0.20%
2018/07/02	39	39.50	3	39.08	39.00	36	1,994	1.80%
2018/06/29	13	38.80	0	0.00	38.85	13	1,993	0.65%
2018/06/28	3	38.40	0	0.00	38.20	3	2,000	0.15%
2018/06/26	14	37.86	1	37.30	38.90	13	2,013	0.65%
2018/06/25	1	37.40	5	37.40	37.55	-4	2,021	-0.20%
2018/06/22	24	38.59	20	38.30	38.25	4	2,024	0.20%
2018/06/21	25	39.07	0	0.00	38.75	25	2,033	1.23%
2018/06/20	0	0.00	19	38.75	38.60	-19	2,049	-0.93%
2018/06/19	14	38.70	5	38.60	39.30	9	2,073	0.43%
2018/06/15	10	39.67	23	40.64	39.10	-13	2,082	-0.62%
2018/06/14	14	41.33	0	0.00	40.55	14	2,133	0.66%
2018/06/13	9	40.80	7	41.32	40.80	2	2,155	0.09%
2018/06/12	0	0.00	47	42.04	41.80	-47	2,147	-2.19%
2018/06/11	0	0.00	22	40.80	42.15	-22	2,132	-1.03%
2018/06/08	72	40.51	0	0.00	40.30	72	2,063	3.49%
2018/06/07	4	40.58	29	40.94	40.30	-25	2,119	-1.18%
2018/06/06	27	41.02	5	40.40	41.30	22	2,139	1.03%
2018/06/05	7	40.11	2	40.40	40.20	5	2,161	0.23%
2018/05/30	1	40.50	0	0.00	41.00	1	2,817	0.04%
2018/05/29	13	41.10	23	42.57	41.15	-10	2,862	-0.35%
2018/05/28	9	40.30	0	0.00	41.90	9	2,868	0.31%
2018/05/22	16	38.23	0	0.00	38.10	16	3,165	0.51%
2018/05/21	0	0.00	16	39.08	38.80	-16	3,176	-0.50%
2018/05/17	0	0.00	43	38.66	37.10	-43	3,061	-1.40%
2018/05/16	4	35.50	0	0.00	35.50	4	3,013	0.13%
2018/05/15	30	36.26	0	0.00	36.25	30	3,088	0.97%
2018/05/14	9	36.80	0	0.00	36.95	9	3,123	0.29%
2018/05/03	2	31.10	17	30.89	31.05	-15	4,472	-0.34%
2018/05/02	0	0.00	1	30.45	30.55	-1	4,570	-0.02%
2018/04/30	0	0.00	1	30.40	30.90	-1	4,579	-0.02%
2018/04/27	16	29.99	4	29.80	30.50	12	4,599	0.26%
2018/04/26	7	29.54	4	30.70	29.50	3	4,604	0.07%
2018/04/25	4	30.80	0	0.00	30.85	4	4,624	0.09%
2018/04/24	0	0.00	4	30.90	30.45	-4	4,641	-0.09%
2018/04/23	0	0.00	2	33.85	32.60	-2	4,671	-0.04%
2018/04/19	6	33.82	0	0.00	34.05	6	4,766	0.13%
2018/04/03	3	34.60	0	0.00	34.60	3	4,929	0.06%
2018/04/02	91	34.60	0	0.00	34.50	91	4,929	1.85%
2018/03/29	3	36.02	0	0.00	35.90	3	4,958	0.06%
2018/03/28	88	35.86	0	0.00	35.80	88	4,989	1.76%
2018/03/26	0	0.00	26	34.92	34.80	-26	4,998	-0.52%
2018/03/22	0	0.00	19	36.89	35.50	-19	4,980	-0.38%
2018/03/08	0	0.00	24	36.98	37.40	-24	4,689	-0.51%
2018/03/07	24	39.82	16	38.60	37.30	8	4,591	0.17%
2018/03/05	0	0.00	60	36.73	36.10	-60	4,278	-1.40%
2018/03/02	66	35.54	0	0.00	34.60	66	4,199	1.57%
2018/02/27	0	0.00	74	37.22	35.70	-74	4,037	-1.83%
2018/02/26	0	0.00	56	35.89	36.40	-56	3,877	-1.44%
2018/02/12	0	0.00	40	27.88	27.05	-40	3,901	-1.03%
2018/02/09	25	26.84	0	0.00	27.45	25	3,929	0.64%
2018/02/08	15	28.28	39	29.06	28.45	-24	3,994	-0.60%
2018/02/06	39	30.32	0	0.00	30.10	39	4,044	0.96%