曜越 (3540)-第一金-高雄券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▲0.15
漲幅
+0.36%
成交量
617張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	41.15	0	0.00	41.20	1	2,621	0.04%
2024/04/18	0	0.00	5	42.60	42.65	-5	2,590	-0.19%
2024/04/17	1	42.85	1	42.55	42.50	0	2,588	0.00%
2024/04/16	1	42.05	0	0.00	42.25	1	2,584	0.04%
2024/04/12	1	45.20	0	0.00	45.10	1	2,570	0.04%
2024/04/09	4	46.65	3	46.80	46.60	1	2,539	0.04%
2024/04/08	0	0.00	20	47.40	47.45	-20	2,530	-0.79%
2024/04/03	1	47.40	0	0.00	47.00	1	2,530	0.04%
2024/04/02	1	50.40	0	0.00	48.35	1	2,516	0.04%
2024/04/01	0	0.00	10	48.60	49.55	-10	2,504	-0.40%
2024/03/29	0	0.00	1	48.75	48.50	-1	2,508	-0.04%
2024/03/28	1	49.95	1	49.10	48.80	0	2,570	0.00%
2024/03/26	2	51.30	0	0.00	51.00	2	2,608	0.08%
2024/03/22	2	49.48	1	49.80	49.40	1	2,543	0.04%
2024/03/21	6	50.75	5	50.82	50.40	1	2,524	0.04%
2024/03/20	10	50.40	12	51.09	50.00	-2	2,513	-0.08%
2024/03/19	7	52.41	0	0.00	51.80	7	2,522	0.28%
2024/03/18	7	52.41	1	52.50	52.40	6	2,569	0.23%
2024/03/15	2	54.10	1	54.80	54.20	1	2,526	0.04%
2024/03/14	35	58.12	24	57.30	56.80	11	2,450	0.45%
2024/03/13	35	54.65	17	55.04	55.00	18	2,189	0.82%
2024/03/12	11	56.37	9	55.99	56.20	2	2,096	0.10%
2024/03/11	6	56.12	0	0.00	54.50	6	2,003	0.30%
2024/03/08	3	58.60	4	55.55	53.90	-1	1,815	-0.06%
2024/03/07	1	56.30	1	56.80	56.80	0	1,475	0.00%
2024/03/06	0	0.00	3	51.53	51.70	-3	1,164	-0.26%
2024/03/05	0	47.50	0	0.00	47.00	0	1,055	0.00%
2024/03/01	2	45.30	0	0.00	46.25	2	1,009	0.20%
2024/02/29	0	0.00	3	46.23	45.90	-3	982	-0.31%
2024/02/27	1	44.00	0	0.00	42.40	1	924	0.11%
2024/02/23	0	0.00	1	43.25	42.55	-1	922	-0.11%
2024/02/21	0	0.00	1	44.05	44.00	-1	914	-0.11%
2024/02/19	1	45.00	1	44.75	44.70	0	914	0.00%
2024/02/02	0	0.00	1	43.80	43.55	-1	888	-0.11%
2024/01/22	0	0.00	2	42.08	42.35	-2	846	-0.24%
2024/01/17	2	41.30	0	0.00	41.00	2	847	0.24%
2024/01/15	0	0.00	1	42.60	42.80	-1	844	-0.12%
2024/01/12	2	41.53	0	0.00	41.30	2	845	0.24%
2024/01/02	0	0.00	5	45.32	45.35	-5	835	-0.60%
2023/12/29	0	0.00	2	45.45	44.80	-2	832	-0.24%
2023/12/25	4	46.30	0	0.00	46.30	4	818	0.49%
2023/12/22	3	47.53	4	47.48	47.45	-1	745	-0.13%
2023/12/21	2	46.95	0	0.00	46.55	2	698	0.29%
2023/12/15	2	45.90	0	0.00	44.95	2	638	0.31%
2023/12/14	2	46.65	1	46.35	46.20	1	631	0.16%
2023/12/13	0	0.00	2	45.85	46.75	-2	589	-0.34%
2023/12/07	2	45.55	0	0.00	44.55	2	504	0.40%
2023/12/06	2	46.80	6	46.15	47.50	-4	472	-0.85%
2023/12/01	1	43.00	0	0.00	44.70	1	369	0.27%
2023/11/30	4	43.05	0	0.00	42.55	4	343	1.17%
2023/11/24	0	0.00	1	41.00	40.50	-1	294	-0.34%
2023/11/16	1	40.00	0	0.00	40.05	1	303	0.33%
2023/11/15	0	0.00	1	39.10	39.10	-1	300	-0.33%
2023/11/14	2	39.50	0	0.00	38.85	2	309	0.65%
2023/11/10	1	38.70	0	0.00	38.60	1	326	0.31%
2023/11/09	0	0.00	1	39.75	39.60	-1	331	-0.30%
2023/09/14	2	41.20	5	41.25	41.45	-3	1,846	-0.16%
2023/09/11	6	39.93	0	0.00	39.60	6	1,865	0.32%
2023/09/01	0	0.00	2	41.80	40.80	-2	2,053	-0.10%
2023/08/31	0	0.00	1	41.85	41.80	-1	2,073	-0.05%
2023/08/15	0	0.00	1	44.00	44.05	-1	2,817	-0.04%
2023/08/04	1	46.90	0	0.00	46.70	1	3,191	0.03%
2023/07/27	6	52.60	6	51.80	52.10	0	3,148	0.00%
2023/07/26	2	58.00	0	0.00	52.10	2	3,145	0.06%
2023/07/25	1	56.00	1	57.30	57.10	0	3,089	0.00%
2023/07/24	3	55.60	0	0.00	54.40	3	3,003	0.10%
2023/07/21	4	53.30	0	0.00	53.80	4	2,941	0.14%
2023/07/19	1	54.00	1	52.50	52.00	0	2,891	0.00%
2023/07/18	0	0.00	1	54.40	54.60	-1	2,873	-0.03%
2023/07/17	37	60.25	29	59.46	59.60	8	2,784	0.29%
2023/07/14	7	55.63	7.2	57.24	59.10	-0.2	2,507	-0.01%
2023/07/13	0	0.00	6	54.33	53.80	-6	2,407	-0.25%
2023/07/12	10	53.40	6	51.80	51.50	4	2,362	0.17%
2023/07/11	0	0.00	28	53.40	54.30	-28	2,340	-1.20%
2023/07/07	5	52.26	5	52.00	52.10	0	2,361	0.00%
2023/07/06	5	53.20	5	53.50	53.40	0	2,394	0.00%
2023/07/05	10	53.05	13	53.16	53.50	-3	2,401	-0.12%
2023/07/04	17	52.11	15	52.71	52.80	2	2,384	0.08%
2023/07/03	1	51.50	2	52.00	51.70	-1	2,374	-0.04%
2023/06/29	0	0.00	4	48.75	48.70	-4	2,502	-0.16%
2023/06/21	5	48.95	0	0.00	48.90	5	2,503	0.20%
2023/06/20	0	0.00	5	47.58	47.25	-5	2,496	-0.20%
2023/06/19	10	48.47	9	48.65	48.50	1	2,490	0.04%
2023/06/15	5	49.10	5	49.30	49.15	0	2,474	0.00%
2023/06/14	0	0.00	1	50.00	48.35	-1	2,468	-0.04%
2023/06/13	5	49.69	0	0.00	49.50	5	2,448	0.20%
2023/06/12	6	49.81	5	49.58	49.20	1	2,427	0.04%
2023/06/09	0	0.00	4	53.80	54.20	-4	2,353	-0.17%
2023/06/07	1	52.60	2	52.25	52.30	-1	2,285	-0.04%
2023/06/02	0	0.00	5	52.00	51.80	-5	2,228	-0.22%
2023/06/01	10	51.00	10	51.37	52.00	0	2,199	0.00%
2023/05/31	12	51.53	6	52.25	51.60	6	2,178	0.28%
2023/05/30	0	0.00	3	52.10	50.80	-3	2,142	-0.14%
2023/05/29	13	53.02	15	52.85	53.00	-2	2,098	-0.10%
2023/05/26	1	51.20	2.4	52.43	52.70	-1.4	1,994	-0.07%
2023/05/25	6	49.23	3	48.10	48.10	3	1,847	0.16%
2023/05/24	8	48.22	9	47.49	48.30	-1	1,784	-0.06%
2023/05/23	7	47.74	5	48.05	47.70	2	1,754	0.11%
2023/05/22	1	46.75	4	46.65	46.80	-3	1,689	-0.18%
2023/05/19	5	45.80	1	44.25	44.00	4	1,631	0.25%
2023/05/18	0	0.00	5	45.30	45.65	-5	1,625	-0.31%
2023/05/17	11	44.45	6	43.63	44.80	5	1,668	0.30%
2023/05/16	5	44.52	6	44.45	44.10	-1	1,639	-0.06%
2023/05/12	1	43.30	3	43.58	43.75	-2	1,432	-0.14%
2023/05/11	10	40.96	7	39.73	39.80	3	1,324	0.23%
2023/05/10	6	40.66	5	41.40	41.55	1	1,309	0.08%
2023/05/08	2	41.93	2	41.68	41.80	0	1,257	0.00%
2023/05/03	1	40.65	0	0.00	40.80	1	1,214	0.08%
2023/04/27	5	38.90	5	38.75	38.90	0	1,158	0.00%
2023/04/20	0	0.00	4	41.84	41.40	-4	1,090	-0.37%
2023/04/19	4	43.90	1.3	43.20	43.95	2.7	1,053	0.25%
2023/04/13	1	43.25	0	0.00	41.70	1	928	0.11%
2023/04/12	30	41.80	0	41.30	40.95	30	861	3.48%
2023/03/31	28	37.18	25	37.19	38.00	3	693	0.43%
2023/03/27	0	0.00	1	35.50	35.80	-1	503	-0.20%
2023/03/02	0	0.00	1	34.00	33.95	-1	502	-0.20%
2023/02/24	1	35.20	0	0.00	33.85	1	487	0.21%
2023/02/22	0	0.00	2	35.00	33.90	-2	421	-0.47%
2023/02/15	1	34.45	0	0.00	34.20	1	337	0.30%
2023/02/10	0	0.00	1	28.55	28.55	-1	222	-0.45%
2023/02/09	1	28.70	0	0.00	28.65	1	221	0.45%
2023/01/30	0	28.80	0	0.00	26.60	0	201	0.00%
2022/12/15	1	29.30	1	29.10	29.85	0	161	0.00%
2022/12/13	0	0.00	2.3	29.14	28.05	-2.3	137	-1.68%
2022/12/06	1	27.80	0	0.00	27.25	1	105	0.95%
2022/11/24	0	0.00	1	23.05	23.15	-1	62	-1.61%
2022/11/08	1	23.05	0	0.00	22.65	1	86	1.16%
2022/10/14	0.1	21.45	0	0.00	21.50	0.1	110	0.05%
2022/09/26	0.1	22.75	0	0.00	22.85	0.1	134	0.04%
2022/09/22	0.2	23.60	0	0.00	23.95	0.2	141	0.14%
2022/07/22	0.1	26.80	0	0.00	26.70	0.1	190	0.04%
2022/06/14	1	28.20	0	0.00	28.20	1	170	0.59%
2022/06/10	1	31.10	0	0.00	30.65	1	170	0.59%
2022/06/06	1	30.90	0	0.00	31.50	1	163	0.61%
2022/05/17	0.2	26.20	0	0.00	26.30	0.2	152	0.13%
2022/05/13	0.1	25.80	0	0.00	25.95	0.1	150	0.04%
2022/05/09	0	29.00	0	0.00	28.70	0	143	0.01%
2022/04/26	1	30.00	3	30.65	30.00	-2	149	-1.33%
2022/04/20	0.1	32.80	0	0.00	32.80	0.1	153	0.03%
2022/04/18	1	33.00	0	0.00	32.50	1	160	0.62%
2022/04/14	0	35.10	0	0.00	34.90	0	164	0.00%
2022/03/29	0	0.00	1	35.85	35.90	-1	269	-0.37%
2022/03/28	1	34.65	0	0.00	35.05	1	270	0.37%
2022/03/16	0	35.00	0	0.00	34.25	0	302	0.00%
2022/03/09	0	36.90	0	0.00	37.15	0	300	0.00%
2022/02/21	0	0.00	2	41.00	41.20	-2	321	-0.62%
2022/01/24	0	39.00	0	0.00	38.60	0	351	0.00%
2022/01/20	1	39.55	0	0.00	39.50	1	353	0.28%
2022/01/06	0	0.00	4	43.78	43.50	-4	347	-1.15%
2022/01/05	4	44.21	0	0.00	44.05	4	347	1.15%
2021/11/25	0	0.00	1	40.20	40.05	-1	303	-0.33%
2021/11/15	0	0.00	1	40.20	39.85	-1	296	-0.34%
2021/11/12	1	40.30	0	0.00	40.30	1	304	0.33%
2021/08/25	1	52.50	0	0.00	52.80	1	525	0.19%
2021/08/24	0	51.00	0	0.00	50.10	0	528	0.00%
2021/08/17	0	0.00	1	48.80	46.75	-1	565	-0.18%
2021/07/16	0	0.00	1	61.20	61.00	-1	925	-0.11%
2021/07/15	1	61.10	0	0.00	61.00	1	935	0.11%
2021/07/13	3	61.07	2	60.50	60.50	1	968	0.10%
2021/07/07	2	67.10	0	0.00	66.30	2	1,080	0.19%
2021/07/06	3	67.40	0	0.00	67.30	3	1,111	0.27%
2021/06/18	1	69.00	0	0.00	68.30	1	1,663	0.06%
2021/05/26	0	0.00	1	70.80	70.80	-1	2,855	-0.04%
2021/05/20	0	0.00	1	68.60	66.70	-1	3,896	-0.03%
2021/05/19	2	68.00	1	67.70	67.70	1	3,941	0.03%
2021/05/14	0	0.00	3	65.53	64.50	-3	4,047	-0.07%
2021/05/12	0	0.00	1	67.40	65.20	-1	4,147	-0.02%
2021/05/05	2	72.75	3	72.47	71.70	-1	4,110	-0.02%
2021/05/04	1	71.40	0	0.00	68.00	1	4,078	0.02%
2021/04/22	1	76.80	1	75.20	74.20	0	4,128	0.00%
2021/04/19	0	0.00	1	77.10	76.60	-1	4,132	-0.02%
2021/04/14	1	77.60	0	0.00	77.40	1	4,085	0.02%
2021/04/13	2	77.10	0	0.00	76.10	2	4,044	0.05%
2021/04/12	2	81.30	0	0.00	80.50	2	3,986	0.05%
2021/04/09	0	0.00	5	83.02	81.50	-5	3,960	-0.13%
2021/04/08	0	0.00	5	83.04	82.90	-5	3,886	-0.13%
2021/04/01	1	80.20	0	0.00	79.00	1	3,740	0.03%
2021/03/31	3	78.83	0	0.00	79.80	3	3,709	0.08%
2021/03/29	0	0.00	1	79.00	79.30	-1	3,661	-0.03%
2021/03/26	7	78.13	7	79.29	79.10	0	3,640	0.00%
2021/03/22	2	77.90	2	78.10	76.20	0	3,569	0.00%
2021/03/18	21	78.59	25	78.96	78.90	-4	3,524	-0.11%
2021/03/17	20	80.72	21	78.29	78.10	-1	3,510	-0.03%
2021/03/16	12	78.26	11	78.81	77.70	1	3,461	0.03%
2021/03/12	10	75.53	10	76.10	76.30	0	3,387	0.00%
2021/03/11	1	74.00	0	0.00	76.80	1	3,371	0.03%
2021/03/10	5	73.70	5	74.40	72.80	0	3,312	0.00%
2021/03/08	10	75.60	10	75.13	73.30	0	3,268	0.00%
2021/03/05	11	77.43	10	77.80	76.00	1	3,222	0.03%
2021/03/04	22	79.17	21	78.30	77.90	1	3,192	0.03%
2021/03/03	198	82.24	191	78.99	78.00	7	3,134	0.22%	大買/大賣/
2021/03/02	26	83.17	20	84.75	81.00	6	2,954	0.20%
2021/02/26	23	81.90	34	82.39	84.00	-11	2,840	-0.39%
2021/02/25	44	83.52	52	82.00	80.50	-8	2,799	-0.29%
2021/02/24	14	81.96	13	82.72	81.90	1	2,573	0.04%
2021/02/23	16	79.08	12	78.36	79.00	4	2,292	0.17%
2021/02/22	19	73.42	8	75.30	75.30	11	2,030	0.54%
2021/02/19	7	67.80	0	0.00	68.50	7	1,867	0.37%
2021/02/18	0	0.00	5	68.02	66.50	-5	1,846	-0.27%
2021/02/17	4	65.50	0	0.00	66.50	4	1,793	0.22%
2021/02/05	1	66.20	6	65.67	64.80	-5	1,811	-0.28%
2021/02/03	7	64.13	1	64.00	64.30	6	1,898	0.32%
2021/02/02	0	0.00	1	61.40	61.90	-1	1,860	-0.05%
2021/01/28	1	60.20	0	0.00	60.90	1	1,853	0.05%
2021/01/27	0	0.00	2	60.90	61.20	-2	1,871	-0.11%
2021/01/25	0	0.00	1	61.20	61.90	-1	1,886	-0.05%
2021/01/22	1	60.20	0	0.00	60.20	1	1,892	0.05%
2021/01/18	0	0.00	1	63.70	65.10	-1	1,920	-0.05%
2021/01/15	1	64.50	3	65.40	64.00	-2	1,930	-0.10%
2021/01/07	0	0.00	4	62.80	62.80	-4	2,256	-0.18%
2020/12/25	1	61.80	2	63.50	63.10	-1	2,785	-0.04%
2020/12/24	5	61.98	1	60.90	62.50	4	2,813	0.14%
2020/12/22	0	0.00	1	61.10	59.20	-1	2,957	-0.03%
2020/12/21	0	0.00	3	59.53	59.80	-3	3,079	-0.10%
2020/12/17	0	0.00	1	65.40	66.10	-1	3,159	-0.03%
2020/12/09	1	67.80	0	0.00	67.80	1	3,874	0.03%
2020/12/03	1	67.70	0	0.00	67.70	1	4,407	0.02%
2020/12/02	1	68.10	0	0.00	67.90	1	4,527	0.02%
2020/12/01	3	69.07	0	0.00	68.70	3	4,590	0.07%
2020/11/30	1	70.80	0	0.00	69.60	1	4,681	0.02%
2020/11/26	0	0.00	1	71.30	71.50	-1	4,969	-0.02%
2020/11/25	1	72.50	1	72.10	71.10	0	5,156	0.00%
2020/11/24	0	0.00	6	74.23	73.20	-6	5,206	-0.12%
2020/11/23	2	70.55	0	0.00	70.90	2	5,312	0.04%
2020/11/20	0	0.00	1	70.20	70.00	-1	5,590	-0.02%
2020/11/19	1	69.00	3	70.50	68.90	-2	5,936	-0.03%
2020/11/18	2	68.45	0	0.00	68.70	2	6,386	0.03%
2020/11/17	3	67.77	0	0.00	67.50	3	6,653	0.05%
2020/11/16	1	69.90	1	69.70	69.30	0	7,043	0.00%
2020/11/13	1	70.10	1	69.90	70.40	0	7,535	0.00%
2020/11/12	5	70.12	2	70.20	69.00	3	7,785	0.04%
2020/11/11	2	65.95	1	66.10	66.10	1	7,722	0.01%
2020/11/10	0	0.00	1	68.20	67.20	-1	7,811	-0.01%
2020/11/09	2	68.95	1	70.00	70.60	1	7,951	0.01%
2020/11/04	0	0.00	1	67.80	68.20	-1	8,245	-0.01%
2020/10/28	0	0.00	1	67.50	67.00	-1	9,023	-0.01%
2020/10/26	5	70.06	5	69.10	68.80	0	9,098	0.00%
2020/10/23	0	0.00	1	69.20	69.80	-1	9,188	-0.01%
2020/10/22	1	68.20	0	0.00	68.60	1	9,238	0.01%
2020/10/21	1	69.70	0	0.00	69.70	1	9,300	0.01%
2020/10/20	1	71.20	1	70.60	70.60	0	9,362	0.00%
2020/10/19	14	70.76	12	70.97	70.70	2	9,413	0.02%
2020/10/16	1	71.60	0	0.00	72.00	1	9,455	0.01%
2020/10/15	13	76.06	19	76.85	74.30	-6	9,824	-0.06%
2020/10/14	25	76.12	21	74.55	76.70	4	10,015	0.04%
2020/10/13	10	70.92	10	70.40	71.80	0	10,142	0.00%
2020/10/12	11	71.04	10	71.50	70.80	1	10,283	0.01%
2020/10/08	11	73.04	11	73.51	72.50	0	10,584	0.00%
2020/10/07	0	0.00	1	73.60	72.80	-1	10,763	-0.01%
2020/10/06	1	73.80	1	72.80	72.80	0	10,847	0.00%
2020/10/05	0	0.00	1	73.30	73.10	-1	10,807	-0.01%
2020/09/29	10	70.80	11	71.94	70.90	-1	10,703	-0.01%
2020/09/28	11	71.23	10	67.80	71.00	1	10,767	0.01%
2020/09/25	11	70.31	11	68.84	66.70	0	10,860	0.00%
2020/09/24	10	71.33	10	72.30	69.50	0	10,936	0.00%
2020/09/23	1	69.60	0	0.00	70.50	1	10,934	0.01%
2020/09/22	20	70.46	20	69.30	71.10	0	10,928	0.00%
2020/09/21	6	71.67	5	71.04	70.70	1	10,895	0.01%
2020/09/18	1	72.10	1	71.80	72.90	0	10,873	0.00%
2020/09/17	1	72.40	1	71.40	70.80	0	10,811	0.00%
2020/09/16	3	71.40	2	71.50	71.30	1	10,866	0.01%
2020/09/15	7	71.10	8	71.35	71.30	-1	10,937	-0.01%
2020/09/14	3	67.13	4	67.95	69.60	-1	10,773	-0.01%
2020/09/11	3	65.90	0	0.00	63.30	3	10,731	0.03%
2020/09/10	1	71.60	0	0.00	69.00	1	10,661	0.01%
2020/08/31	0	0.00	3	86.70	82.70	-3	10,516	-0.03%
2020/08/28	0	0.00	1	87.00	87.20	-1	10,330	-0.01%
2020/08/27	1	87.00	1	88.20	87.20	0	10,220	0.00%
2020/08/26	5	86.08	13	84.05	86.50	-8	9,949	-0.08%
2020/08/25	10	85.81	12	86.32	83.30	-2	9,636	-0.02%
2020/08/24	25	85.00	16	85.93	85.00	9	9,254	0.10%
2020/08/21	5	77.20	3	78.90	80.00	2	8,770	0.02%
2020/08/20	28	74.48	26	76.47	72.80	2	8,513	0.02%
2020/08/19	7	78.81	8	77.96	75.40	-1	8,082	-0.01%
2020/08/18	44	71.26	2	72.85	75.40	42	7,552	0.56%
2020/08/17	30	68.80	3	68.97	68.60	27	7,255	0.37%
2020/08/14	1	67.20	1	67.50	67.00	0	7,151	0.00%
2020/08/13	1	69.70	1	70.40	68.40	0	7,037	0.00%
2020/08/12	4	68.18	4	68.70	70.00	0	6,849	0.00%
2020/08/11	0	0.00	3	68.70	67.50	-3	6,738	-0.04%
2020/08/10	12	66.54	1	66.90	66.90	11	6,626	0.17%
2020/08/07	4	70.58	2	70.70	70.10	2	6,494	0.03%
2020/08/06	28	69.88	8	70.38	68.00	20	6,281	0.32%
2020/08/05	9	67.31	9	66.82	66.00	0	6,025	0.00%
2020/08/04	2	69.90	0	0.00	71.30	2	5,813	0.03%
2020/08/03	2	64.25	10	64.28	64.90	-8	5,675	-0.14%
2020/07/31	10	62.68	0	0.00	63.20	10	5,613	0.18%
2020/07/30	0	0.00	4	60.50	61.50	-4	5,552	-0.07%
2020/07/29	2	58.60	2	59.45	59.90	0	5,488	0.00%
2020/07/28	1	59.00	1	59.60	56.00	0	5,380	0.00%
2020/07/27	3	59.33	3	59.63	60.50	0	5,309	0.00%
2020/07/24	1	64.10	1	66.00	64.70	0	5,209	0.00%
2020/07/23	2	61.60	2	63.60	64.40	0	5,116	0.00%
2020/07/22	6	62.05	1	62.90	62.70	5	5,030	0.10%
2020/07/21	13	60.75	41	62.81	63.60	-28	4,909	-0.57%
2020/07/20	56	55.92	66	56.01	57.90	-10	4,475	-0.22%
2020/07/17	1	57.30	14	56.16	57.30	-13	4,095	-0.32%
2020/07/16	16	50.96	36	51.95	52.10	-20	3,794	-0.53%
2020/07/15	0	0.00	20	46.98	47.40	-20	3,590	-0.56%
2020/07/14	28	43.91	43	44.14	43.10	-15	3,247	-0.46%
2020/07/13	2	42.10	1	42.50	44.00	1	3,011	0.03%
2020/07/10	0	0.00	2	39.90	40.00	-2	2,895	-0.07%
2020/07/09	2	39.80	0	0.00	40.25	2	2,853	0.07%
2020/07/07	2	42.63	1	40.00	41.00	1	2,760	0.04%
2020/07/06	34	48.03	30	44.11	43.40	4	2,638	0.15%
2020/07/03	0	0.00	2	44.90	44.90	-2	2,451	-0.08%
2020/07/02	0	0.00	5	41.48	41.60	-5	2,291	-0.22%
2020/07/01	0	0.00	4	39.35	39.55	-4	2,145	-0.19%
2020/06/30	1	38.60	1	39.85	38.00	0	2,089	0.00%
2020/06/29	10	38.85	11	38.94	38.90	-1	2,027	-0.05%
2020/06/24	10	38.65	10	38.90	38.95	0	1,985	0.00%
2020/06/23	43	39.26	40	39.57	38.60	3	1,940	0.15%
2020/06/22	0	0.00	4	39.01	41.00	-4	1,820	-0.22%
2020/06/19	21	36.74	24	35.23	37.30	-3	1,628	-0.18%
2020/06/18	22	36.65	34	36.45	36.15	-12	1,508	-0.80%
2020/06/17	32	36.65	20	36.97	36.25	12	1,393	0.86%
2020/06/16	37	36.18	30	37.08	36.90	7	1,316	0.53%
2020/06/15	34	36.18	30	36.40	37.25	4	1,193	0.34%
2020/06/12	25	34.64	27	34.00	35.40	-2	995	-0.20%
2020/06/11	12	33.32	10	33.60	32.50	2	781	0.26%
2020/06/09	0	0.00	8	29.17	29.35	-8	522	-1.53%
2020/06/08	4	29.13	1	29.00	28.80	3	484	0.62%
2020/06/05	2	27.63	0	0.00	27.90	2	394	0.51%
2020/06/04	2	26.65	2	25.95	26.50	0	353	0.00%
2020/06/03	2	24.65	0	0.00	25.30	2	327	0.61%
2020/06/01	0	0.00	10	23.50	23.85	-10	293	-3.41%
2020/05/22	14	21.39	6	21.20	21.15	8	232	3.44%
2020/05/21	2	20.80	0	0.00	21.20	2	227	0.88%
2020/05/14	1	20.65	1	20.15	20.15	0	233	0.00%
2020/04/24	0	0.00	30	19.05	19.10	-30	257	-11.65%
2020/04/23	0	0.00	30	18.75	18.80	-30	255	-11.73%
2020/04/16	4	19.10	0	0.00	19.35	4	251	1.59%
2020/04/15	4	19.21	0	0.00	19.25	4	251	1.59%
2020/04/13	53	18.91	0	0.00	18.75	53	252	21.01%
2020/03/19	0	0.00	1	15.75	15.50	-1	239	-0.42%
2020/03/18	0	0.00	1	18.30	17.20	-1	256	-0.39%
2020/03/17	0	0.00	2	18.20	18.00	-2	254	-0.79%
2020/01/30	0	0.00	3	23.30	23.40	-3	219	-1.37%
2019/12/27	0	0.00	1	25.50	25.45	-1	251	-0.40%
2019/12/18	1	24.60	0	0.00	24.70	1	261	0.38%
2019/12/11	0	0.00	0.1	25.15	25.00	-0.1	245	-0.03%
2019/11/26	0	0.00	1	26.20	26.05	-1	273	-0.37%
2019/11/22	1	25.85	0	0.00	25.85	1	281	0.36%
2019/11/20	0	0.00	4	25.75	25.85	-4	316	-1.26%
2019/11/12	0	0.00	1	26.15	26.15	-1	333	-0.30%
2019/11/08	0	0.00	2	26.90	26.90	-2	343	-0.58%
2019/10/16	0	0.00	2	26.80	26.80	-2	562	-0.36%
2019/10/15	0	0.00	0.1	26.90	26.95	-0.1	559	-0.02%
2019/09/24	0	28.40	0	0.00	28.40	0	587	0.01%
2019/09/05	2	29.68	0	0.00	29.45	2	596	0.34%
2019/08/27	1	29.40	0	0.00	29.10	1	570	0.18%
2019/08/23	5	29.05	0	0.00	29.70	5	564	0.89%
2019/07/31	0	0.00	3	29.78	29.70	-3	519	-0.58%
2019/07/29	3	31.05	0	0.00	30.80	3	506	0.59%
2019/07/22	3	29.00	2	29.65	29.95	1	399	0.25%
2019/07/19	0	0.00	1	28.55	28.65	-1	362	-0.28%
2019/07/17	2	28.10	0	0.00	28.30	2	378	0.53%
2019/07/15	0	0.00	6	28.24	28.60	-6	420	-1.43%
2019/07/12	0	0.00	5	28.27	28.25	-5	484	-1.03%
2019/07/04	2	27.60	0	0.00	27.65	2	695	0.29%
2019/07/01	0	0.00	2	29.00	28.95	-2	819	-0.24%
2019/06/21	2	28.30	0	0.00	28.10	2	1,198	0.17%
2019/06/10	0	0.00	1	27.40	27.25	-1	1,272	-0.08%
2019/05/29	1	27.45	2	27.60	27.40	-1	1,357	-0.07%
2019/05/17	2	27.00	0	0.00	26.85	2	1,492	0.13%
2019/05/15	0	0.00	2	28.05	28.10	-2	1,603	-0.12%
2019/05/14	0	0.00	11	27.25	27.40	-11	1,611	-0.68%
2019/05/13	2	27.00	0	0.00	27.00	2	1,618	0.12%
2019/05/10	0	0.00	10	28.20	28.15	-10	1,615	-0.62%
2019/04/26	1	30.50	0	0.00	30.35	1	1,762	0.06%
2019/04/23	1	31.90	0	0.00	31.80	1	1,755	0.06%
2019/04/22	1	32.60	0	0.00	32.60	1	1,750	0.06%
2019/04/19	0	0.00	26	32.22	32.60	-26	1,741	-1.49%
2019/04/18	18.1	32.72	18	33.83	32.10	0.1	1,724	0.00%
2019/04/17	0	0.00	2	32.95	32.60	-2	1,669	-0.12%
2019/04/15	0	0.00	1	31.45	31.90	-1	1,647	-0.06%
2019/04/12	1	31.30	0	0.00	30.75	1	1,608	0.06%
2019/04/11	15	31.59	2	31.80	31.50	13	1,599	0.81%
2019/04/08	1	32.10	2	31.60	31.30	-1	1,581	-0.06%
2019/04/03	5	31.63	2	31.45	31.20	3	1,545	0.19%
2019/04/01	1	31.00	0	0.00	30.85	1	1,544	0.06%
2019/03/29	15	31.50	0	0.00	31.40	15	1,552	0.97%
2019/03/28	1	32.20	0	0.00	31.80	1	1,539	0.06%
2019/03/27	1	32.10	1	32.55	32.80	0	1,509	0.00%
2019/03/26	0	0.00	12	33.05	33.05	-12	1,325	-0.91%
2019/03/22	2	29.25	2	30.10	30.35	0	1,182	0.00%
2019/03/18	0	0.00	1	29.40	29.30	-1	1,137	-0.09%
2019/03/15	1	28.90	0	0.00	29.10	1	1,132	0.09%
2019/03/13	10	29.03	0	0.00	29.10	10	1,140	0.88%
2019/03/12	0	0.00	1	29.15	28.80	-1	1,140	-0.09%
2019/03/06	24	29.75	21	30.12	29.60	3	1,192	0.25%
2019/03/05	19	28.85	3	29.48	29.45	16	1,174	1.36%
2019/02/26	3	28.50	0	0.00	28.45	3	1,167	0.26%
2019/02/21	0	0.00	17	29.60	29.45	-17	1,142	-1.49%
2019/02/20	2	29.15	6	29.55	29.35	-4	1,108	-0.36%
2019/02/19	0	0.00	22	30.00	29.25	-22	1,093	-2.01%
2019/02/18	0	0.00	1	29.00	28.45	-1	1,043	-0.10%
2019/02/15	5	28.54	2	28.90	28.40	3	1,021	0.29%
2019/02/14	0	0.00	2	27.70	27.70	-2	944	-0.21%
2019/02/13	4	26.95	1	27.05	27.25	3	903	0.33%
2019/02/11	17	26.42	0	0.00	26.50	17	888	1.91%
2019/01/30	2	26.60	0	0.00	26.50	2	884	0.23%
2019/01/28	1	27.65	0	0.00	27.25	1	872	0.11%
2019/01/24	20	26.90	1	27.10	26.90	19	811	2.34%
2019/01/23	0	0.00	1.4	27.01	27.05	-1.4	800	-0.17%
2019/01/22	1	26.50	0	0.00	26.45	1	772	0.13%
2019/01/21	1	27.55	1	27.65	27.10	0	763	0.00%
2019/01/18	0	0.00	2	26.65	26.85	-2	713	-0.28%
2019/01/15	0	0.00	1	25.50	25.50	-1	677	-0.15%
2019/01/11	0	0.00	2	26.10	25.65	-2	673	-0.30%
2019/01/10	1	26.60	0	0.00	26.40	1	663	0.15%
2019/01/08	2	27.30	1	27.10	26.95	1	648	0.15%
2018/12/26	1	26.45	0	0.00	25.35	1	532	0.19%
2018/12/25	2	26.60	0	0.00	26.35	2	519	0.39%
2018/12/24	0	0.00	3	27.07	27.50	-3	465	-0.64%
2018/12/22	2	25.93	6	25.85	25.60	-4	433	-0.92%
2018/12/13	0	0.00	2	24.90	24.90	-2	403	-0.50%
2018/12/04	1	26.80	0	0.00	26.60	1	430	0.23%
2018/12/03	0	0.00	2	27.20	27.15	-2	443	-0.45%
2018/11/30	1	26.40	0	0.00	26.40	1	433	0.23%
2018/11/29	4	26.95	2	26.20	26.20	2	435	0.46%
2018/11/27	0	0.00	1	24.00	24.60	-1	373	-0.27%
2018/11/23	1	23.55	0	0.00	23.50	1	363	0.28%
2018/11/06	0	0.00	2	24.40	23.65	-2	429	-0.47%
2018/11/02	0	0.00	2	24.35	23.85	-2	437	-0.46%
2018/10/25	0	0.00	9	21.85	21.65	-9	458	-1.96%
2018/10/23	0	0.00	1	23.70	23.70	-1	465	-0.21%
2018/10/17	1	24.30	0	0.00	24.25	1	616	0.16%
2018/10/16	13	24.76	1	24.75	24.25	12	624	1.92%
2018/10/15	1	24.60	0	0.00	24.15	1	627	0.16%
2018/10/11	2	24.85	0	0.00	24.85	2	648	0.31%
2018/10/04	0	0.00	3	29.00	29.00	-3	653	-0.46%
2018/09/27	0	0.00	1	29.15	30.10	-1	674	-0.15%
2018/09/10	1	27.45	0	0.00	26.65	1	741	0.13%
2018/09/07	0	0.00	1	30.20	28.60	-1	760	-0.13%
2018/09/03	0	0.00	1	31.35	31.20	-1	926	-0.11%
2018/08/23	2	32.75	0	0.00	32.40	2	1,122	0.18%
2018/08/21	0	0.00	3	32.80	32.80	-3	1,303	-0.23%
2018/08/20	1	32.80	0	0.00	32.40	1	1,416	0.07%
2018/08/13	3	34.57	0	0.00	33.60	3	1,790	0.17%
2018/08/10	1	36.30	0	0.00	35.80	1	1,814	0.06%
2018/08/09	1	36.50	0	0.00	36.45	1	1,904	0.05%
2018/08/08	0	0.00	1	37.10	36.90	-1	1,918	-0.05%
2018/08/07	1	36.85	2	36.85	36.85	-1	1,941	-0.05%
2018/08/06	0	0.00	1	37.25	36.95	-1	1,963	-0.05%
2018/08/03	1	36.85	1	37.15	36.85	0	1,986	0.00%
2018/08/02	0	0.00	1	37.00	36.85	-1	2,042	-0.05%
2018/07/31	1	37.95	0	0.00	38.10	1	2,097	0.05%
2018/07/18	0	0.00	5	39.60	38.15	-5	1,961	-0.25%
2018/07/16	0	37.70	0	0.00	37.80	0	1,944	0.00%
2018/07/13	5	38.20	0	0.00	38.00	5	1,957	0.26%
2018/07/06	0	0.00	2	35.45	35.45	-2	1,983	-0.10%
2018/07/05	2	36.45	0	0.00	36.45	2	1,989	0.10%
2018/07/03	1	38.20	0	0.00	37.80	1	1,992	0.05%
2018/07/02	5	39.22	0	0.00	39.00	5	1,994	0.25%
2018/06/27	0	0.00	1	38.95	38.20	-1	2,012	-0.05%
2018/06/20	10	38.28	0	0.00	38.60	10	2,049	0.49%
2018/06/13	2	40.98	1	41.15	40.80	1	2,155	0.05%
2018/06/12	3	41.65	0	0.00	41.80	3	2,147	0.14%
2018/06/08	0	0.00	1	40.40	40.30	-1	2,063	-0.05%
2018/06/06	1	40.60	1	41.30	41.30	0	2,139	0.00%
2018/06/05	1	39.75	0	0.00	40.20	1	2,161	0.05%
2018/06/04	10	40.37	10	40.65	40.50	0	2,276	0.00%
2018/06/01	1	40.45	0	0.00	39.60	1	2,486	0.04%
2018/05/28	10	40.99	11	41.20	41.90	-1	2,868	-0.03%
2018/05/25	10	39.39	10	40.10	39.15	0	2,965	0.00%
2018/05/23	11	39.28	11	38.76	39.60	0	3,135	0.00%
2018/05/22	20	38.30	20	38.65	38.10	0	3,165	0.00%
2018/05/21	20	39.04	20	39.33	38.80	0	3,176	0.00%
2018/05/18	10	36.90	10	36.65	37.90	0	3,055	0.00%
2018/05/17	2	38.60	2	37.45	37.10	0	3,061	0.00%
2018/05/16	1	35.50	1	36.20	35.50	0	3,013	0.00%
2018/05/15	10	36.40	10	36.75	36.25	0	3,088	0.00%
2018/05/11	10	35.80	10	36.45	35.40	0	3,157	0.00%
2018/05/10	1	36.80	2	36.80	36.10	-1	3,235	-0.03%
2018/05/09	11	34.90	10	35.50	34.90	1	3,271	0.03%
2018/05/08	0	0.00	1	36.00	34.65	-1	3,501	-0.03%
2018/04/25	1	30.85	0	0.00	30.85	1	4,624	0.02%
2018/04/24	0.1	30.45	0	0.00	30.45	0.1	4,641	0.00%
2018/04/19	2	33.80	2	33.98	34.05	0	4,766	0.00%
2018/04/17	0	0.00	1	31.65	31.30	-1	4,802	-0.02%
2018/04/16	0	0.00	1	32.80	32.60	-1	4,811	-0.02%
2018/04/13	1	33.80	0	0.00	33.75	1	4,811	0.02%
2018/03/30	0.1	34.45	3	35.62	34.60	-2.9	4,943	-0.06%
2018/03/29	9	35.92	9	36.15	35.90	0	4,958	0.00%
2018/03/27	19	35.24	19	35.85	35.45	0	4,984	0.00%
2018/03/26	10	34.81	10	34.80	34.80	0	4,998	0.00%
2018/03/23	10.2	34.68	10	34.05	34.85	0.2	4,997	0.00%
2018/03/22	6	36.63	5	35.50	35.50	1	4,980	0.02%
2018/03/21	36	37.24	37	37.85	37.05	-1	4,951	-0.02%
2018/03/20	22	37.64	30	37.73	37.40	-8	4,937	-0.16%
2018/03/19	0	0.00	16	36.97	36.80	-16	4,865	-0.33%
2018/03/16	20	36.60	0	0.00	36.00	20	4,845	0.41%
2018/03/15	2	36.20	0	0.00	36.40	2	4,836	0.04%
2018/03/14	14	37.15	13	37.23	36.65	1	4,820	0.02%
2018/03/13	15	37.70	16	37.55	37.45	-1	4,793	-0.02%
2018/03/12	15	37.43	10	37.70	36.65	5	4,731	0.11%
2018/03/09	20	37.43	20	37.97	36.90	0	4,707	0.00%
2018/03/08	53	37.01	50	37.59	37.40	3	4,689	0.06%
2018/03/07	27	39.15	32	38.40	37.30	-5	4,591	-0.11%
2018/03/06	14	37.81	11	37.98	37.75	3	4,410	0.07%
2018/03/05	5	36.86	5	37.11	36.10	0	4,278	0.00%
2018/03/02	4	34.81	2	34.95	34.60	2	4,199	0.05%
2018/03/01	23	36.52	22	36.68	36.50	1	4,145	0.02%
2018/02/27	4	37.34	2	35.70	35.70	2	4,037	0.05%
2018/02/26	0	0.00	2	36.35	36.40	-2	3,877	-0.05%
2018/02/23	17	32.04	24	32.15	33.10	-7	3,759	-0.19%
2018/02/22	41	31.19	41	31.52	31.45	0	3,922	0.00%
2018/02/21	2	29.20	32	28.84	29.75	-30	3,850	-0.78%
2018/02/12	10	27.48	10	27.80	27.05	0	3,901	0.00%
2018/02/09	45	27.46	25	27.06	27.45	20	3,929	0.51%
2018/02/08	20	28.42	20	29.05	28.45	0	3,994	0.00%
2018/02/07	23	29.78	20	30.88	29.05	3	4,013	0.07%
2018/02/06	11	30.10	6	30.39	30.10	5	4,044	0.12%
2018/02/05	22	32.88	20	33.20	33.40	2	4,135	0.05%
2018/02/02	69	35.81	64	36.25	35.40	5	4,256	0.12%
2018/02/01	30	38.01	31	38.33	38.00	-1	4,414	-0.02%
2018/01/31	43	38.04	65	37.98	39.00	-22	4,545	-0.48%
2018/01/30	42	37.56	22	37.61	37.10	20	4,351	0.46%
2018/01/29	3	37.32	10	37.66	38.50	-7	3,942	-0.18%
2018/01/26	11	34.58	16	34.28	35.00	-5	3,950	-0.13%
2018/01/25	1	31.85	4	32.45	31.85	-3	3,732	-0.08%
2018/01/24	3	31.20	0	0.00	31.20	3	3,672	0.08%
2018/01/22	2	31.70	0	0.00	31.40	2	3,674	0.05%
2018/01/19	1	30.80	0	0.00	31.60	1	3,665	0.03%
2018/01/18	3	32.40	2	31.30	31.30	1	3,639	0.03%
2018/01/17	1	31.25	1	32.00	31.80	0	3,624	0.00%
2018/01/16	0	0.00	2	31.88	31.65	-2	3,589	-0.06%
2018/01/15	0	0.00	4	30.75	31.00	-4	3,496	-0.11%
2018/01/10	2	30.15	0	0.00	28.90	2	3,415	0.06%
2018/01/09	0	0.00	2	30.70	30.25	-2	3,392	-0.06%
2018/01/08	1	31.45	0	0.00	30.80	1	3,381	0.03%
2018/01/05	0	0.00	2	31.10	31.00	-2	3,343	-0.06%
2018/01/03	3	30.23	0	0.00	30.40	3	3,282	0.09%
2018/01/02	0	0.00	2	30.90	30.60	-2	3,261	-0.06%