曜越 (3540)-第一金-豐原券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▲0.15
漲幅
+0.36%
成交量
617張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	42.30	0	0.00	42.25	1	2,584	0.04%
2024/04/15	1	44.45	0	0.00	43.90	1	2,578	0.04%
2024/03/28	1	49.15	0	0.00	48.80	1	2,570	0.04%
2024/03/21	1	51.50	1	51.20	50.40	0	2,524	0.00%
2024/03/20	1	52.60	1	50.80	50.00	0	2,513	0.00%
2024/03/18	0	0.00	7	53.07	52.40	-7	2,569	-0.27%
2024/03/15	0	0.00	1	54.20	54.20	-1	2,526	-0.04%
2024/03/14	17	57.10	17	57.32	56.80	0	2,450	0.00%
2024/03/13	3	55.73	0	0.00	55.00	3	2,189	0.14%
2024/03/12	5	55.84	3	57.50	56.20	2	2,096	0.10%
2024/03/11	4	55.63	0	0.00	54.50	4	2,003	0.20%
2024/03/08	7	55.96	7	56.26	53.90	0	1,815	0.00%
2024/03/07	4	54.03	5	55.88	56.80	-1	1,475	-0.07%
2024/03/06	1	48.95	1	51.50	51.70	0	1,164	0.00%
2024/03/05	2	47.63	0	0.00	47.00	2	1,055	0.19%
2024/02/29	1	44.90	1	45.15	45.90	0	982	0.00%
2024/01/25	1	42.60	3	43.10	42.25	-2	865	-0.23%
2024/01/23	0	0.00	1	42.80	43.45	-1	862	-0.12%
2024/01/22	0	0.00	1	42.50	42.35	-1	846	-0.12%
2024/01/19	0	0.00	4	40.80	41.00	-4	843	-0.47%
2024/01/15	0	0.00	4	42.25	42.80	-4	844	-0.47%
2023/12/26	0	0.00	10	46.08	45.55	-10	829	-1.21%
2023/12/25	4	47.58	1	48.35	46.30	3	818	0.37%
2023/12/22	16	46.72	5	47.71	47.45	11	745	1.48%
2023/12/13	1	47.20	2	47.73	46.75	-1	589	-0.17%
2023/12/06	1	44.45	4	46.54	47.50	-3	472	-0.63%
2023/11/30	0	0.00	1	43.50	42.55	-1	343	-0.29%
2023/11/22	0	0.00	3	41.07	41.00	-3	301	-0.99%
2023/10/19	0	0.00	1	37.55	37.85	-1	776	-0.13%
2023/10/16	3	40.20	0	0.00	40.10	3	893	0.34%
2023/10/11	0	0.00	1	41.40	39.50	-1	1,454	-0.07%
2023/10/06	0	0.00	3	40.95	40.80	-3	1,516	-0.20%
2023/10/03	3	42.38	0	0.00	41.10	3	1,662	0.18%
2023/10/02	1	41.70	1	41.55	41.70	0	1,669	0.00%
2023/09/21	2	39.10	5	39.18	39.20	-3	1,805	-0.17%
2023/09/18	0	0.00	1	40.65	40.65	-1	1,823	-0.05%
2023/09/13	1	40.00	0	0.00	40.05	1	1,848	0.05%
2023/09/08	0	0.00	2	40.08	39.85	-2	1,873	-0.11%
2023/08/29	0	0.00	2	41.40	41.45	-2	2,153	-0.09%
2023/08/28	3	40.98	1	40.65	40.70	2	2,175	0.09%
2023/08/24	1	44.95	0	0.00	43.90	1	2,247	0.04%
2023/08/21	0	0.00	1	45.00	44.85	-1	2,622	-0.04%
2023/08/18	3	46.37	0	0.00	44.80	3	2,660	0.11%
2023/08/17	1	44.45	1	45.70	45.80	0	2,729	0.00%
2023/08/14	2	42.80	0	0.00	43.00	2	2,852	0.07%
2023/08/10	2	45.20	0	0.00	44.15	2	3,034	0.07%
2023/08/08	2	46.40	0	0.00	46.65	2	3,167	0.06%
2023/08/01	0	0.00	8	49.51	48.90	-8	3,193	-0.25%
2023/07/31	3	50.90	0	0.00	50.80	3	3,177	0.09%
2023/07/28	0	0.00	1.2	51.47	52.10	-1.2	3,157	-0.04%
2023/07/26	34	53.48	32	52.10	52.10	2	3,145	0.06%
2023/07/25	0	0.00	3	57.33	57.10	-3	3,089	-0.10%
2023/07/20	2	53.80	0	0.00	53.80	2	2,920	0.07%
2023/07/19	0	0.00	4	54.28	52.00	-4	2,891	-0.14%
2023/07/18	10	58.97	2	56.70	54.60	8	2,873	0.28%
2023/07/17	12	60.01	6	59.85	59.60	6	2,784	0.22%
2023/07/12	2	54.50	0	0.00	51.50	2	2,362	0.08%
2023/07/11	5	52.90	6	53.47	54.30	-1	2,340	-0.04%
2023/07/10	0.2	51.80	0	0.00	51.40	0.2	2,324	0.01%
2023/07/07	0	0.00	6	51.40	52.10	-6	2,361	-0.25%
2023/07/05	0	0.00	60	53.51	53.50	-60	2,401	-2.50%
2023/07/04	5	53.04	3	52.80	52.80	2	2,384	0.08%
2023/07/03	0	0.00	6	51.70	51.70	-6	2,374	-0.25%
2023/06/30	42.1	49.31	0	0.00	49.55	42.1	2,459	1.71%
2023/06/29	12	48.94	4	48.80	48.70	8	2,502	0.32%
2023/06/28	10	48.68	0	0.00	48.55	10	2,497	0.40%
2023/06/26	5	49.08	4	48.53	48.45	1	2,510	0.04%
2023/06/21	0	0.00	6	48.72	48.90	-6	2,503	-0.24%
2023/06/20	5	47.55	0	0.00	47.25	5	2,496	0.20%
2023/06/14	0	0.00	3	48.15	48.35	-3	2,468	-0.12%
2023/06/13	1	49.55	0	0.00	49.50	1	2,448	0.04%
2023/06/12	8	49.86	0	0.00	49.20	8	2,427	0.33%
2023/06/09	4	54.10	7	53.37	54.20	-3	2,353	-0.13%
2023/06/07	1	52.30	0	0.00	52.30	1	2,285	0.04%
2023/06/06	5	52.62	0	0.00	52.20	5	2,284	0.22%
2023/06/05	1	53.60	3	53.50	53.20	-2	2,266	-0.09%
2023/06/02	4	52.75	1	52.30	51.80	3	2,228	0.13%
2023/05/30	1	50.80	4	51.18	50.80	-3	2,142	-0.14%
2023/05/29	9	54.46	6.3	52.89	53.00	2.7	2,098	0.13%
2023/05/26	17	49.68	18	50.33	52.70	-1	1,994	-0.05%
2023/05/25	9	49.79	9	48.96	48.10	0	1,847	0.00%
2023/05/24	1	48.10	1	48.10	48.30	0	1,784	0.00%
2023/05/23	4	48.21	2	47.78	47.70	2	1,754	0.11%
2023/05/22	0	0.00	0	46.75	46.80	0	1,689	0.00%
2023/05/18	0	0.00	6.2	45.12	45.65	-6.2	1,625	-0.38%
2023/05/17	0	0.00	9	44.73	44.80	-9	1,668	-0.54%
2023/05/16	22	43.96	14	44.38	44.10	8	1,639	0.49%
2023/05/12	1	43.60	1	43.60	43.75	0	1,432	0.00%
2023/05/11	1	39.90	0	0.00	39.80	1	1,324	0.08%
2023/05/10	0	0.00	0.1	41.80	41.55	-0.1	1,309	-0.01%
2023/05/08	0	0.00	0.3	41.47	41.80	-0.3	1,257	-0.02%
2023/05/02	0	0.00	1	41.90	42.15	-1	1,201	-0.08%
2023/04/21	1	41.40	2	39.80	39.80	-1	1,118	-0.09%
2023/04/18	1	44.05	2	43.50	43.50	-1	1,029	-0.10%
2023/04/17	1	42.35	0	0.00	42.50	1	985	0.10%
2023/04/14	0	0.00	2	42.18	42.50	-2	962	-0.21%
2023/04/13	1.1	43.70	3	42.53	41.70	-2	928	-0.21%
2023/04/12	9	41.61	1	41.50	40.95	8	861	0.93%
2023/04/11	1	41.70	2	41.50	41.50	-1	815	-0.12%
2023/04/10	0.1	39.50	0	0.00	38.60	0.1	767	0.01%
2023/04/06	2	38.80	2	38.80	38.30	0	725	0.00%
2023/03/31	4	38.25	2	37.45	38.00	2	693	0.29%
2023/03/30	1	35.70	2	36.90	37.65	-1	564	-0.18%
2023/03/24	0.2	34.85	0	0.00	34.60	0.2	502	0.03%
2023/03/22	0	34.50	0	0.00	34.40	0	509	0.00%
2023/03/21	0	33.20	0	0.00	33.40	0	519	0.00%
2023/03/20	0	0.00	3	32.22	32.40	-3	520	-0.58%
2023/03/16	0	0.00	2	33.25	32.65	-2	521	-0.38%
2023/03/13	0.1	33.30	0	0.00	33.50	0.1	564	0.01%
2023/03/10	0	0.00	1	35.30	34.30	-1	555	-0.18%
2023/03/09	2	36.15	0	0.00	35.35	2	547	0.37%
2023/03/08	0	0.00	2	35.35	35.35	-2	532	-0.38%
2023/02/20	2	34.58	1	34.65	34.45	1	393	0.25%
2023/02/17	2	34.73	8	34.68	35.00	-6	380	-1.58%
2023/02/16	10	33.91	3	33.67	34.20	7	365	1.92%
2023/02/15	10.1	34.36	7	34.63	34.20	3.1	337	0.92%
2023/02/13	0	0.00	1	29.90	29.90	-1	231	-0.43%
2023/02/09	1	29.30	0	0.00	28.65	1	221	0.45%
2023/02/08	0	0.00	2	29.00	29.00	-2	219	-0.91%
2023/02/02	2	28.35	0	0.00	28.25	2	209	0.96%
2023/02/01	0	0.00	2	27.65	27.65	-2	204	-0.98%
2023/01/13	1	26.70	0	0.00	26.85	1	197	0.51%
2023/01/12	1	27.15	0	0.00	27.05	1	195	0.51%
2022/12/23	0	0.00	1	26.90	27.00	-1	182	-0.55%
2022/12/15	1	29.60	0	0.00	29.85	1	161	0.62%
2022/12/09	0	0.00	1	27.80	27.35	-1	119	-0.84%
2022/12/06	1	27.35	0	0.00	27.25	1	105	0.95%
2022/12/01	0	0.00	1	23.30	23.30	-1	61	-1.63%
2022/11/23	0	0.00	2	23.10	23.15	-2	62	-3.21%
2022/11/22	0	0.00	1	23.00	23.00	-1	64	-1.56%
2022/09/27	0	0.00	1	23.15	23.15	-1	132	-0.75%
2022/07/19	0	0.00	2	25.40	25.25	-2	187	-1.06%
2022/07/05	2	22.80	0	0.00	22.85	2	180	1.11%
2022/06/22	2	27.80	0	0.00	27.15	2	176	1.13%
2022/06/17	0	0.00	2	28.30	28.30	-2	171	-1.17%
2022/06/06	0	0.00	2	30.80	31.50	-2	163	-1.23%
2022/06/02	2	29.30	0	0.00	29.30	2	140	1.42%
2022/01/11	0	0.00	1	40.80	40.55	-1	356	-0.28%
2022/01/06	1	43.60	0	0.00	43.50	1	347	0.29%
2022/01/05	0	0.00	1	44.05	44.05	-1	347	-0.29%
2021/12/30	1	43.30	0	0.00	43.00	1	330	0.30%
2021/12/29	1	43.55	2	43.70	43.70	-1	328	-0.30%
2021/12/28	1	45.50	0	0.00	44.20	1	328	0.30%
2021/12/27	10	44.48	9	44.52	44.70	1	309	0.32%
2021/12/22	0	0.00	0.6	40.90	41.00	-0.6	273	-0.22%
2021/12/17	1	41.25	0	0.00	40.60	1	274	0.36%
2021/12/16	1	41.95	0	0.00	42.00	1	271	0.37%
2021/12/13	1	39.30	0	0.00	39.10	1	281	0.36%
2021/12/08	1	39.30	0	0.00	39.10	1	287	0.35%
2021/12/07	0	0.00	0.1	39.05	39.20	-0.1	289	-0.03%
2021/11/02	1	42.80	0	0.00	41.10	1	333	0.30%
2021/10/29	0	0.00	0.2	40.33	40.35	-0.2	324	-0.06%
2021/09/30	0.1	42.36	1	42.25	42.25	-0.9	438	-0.21%
2021/09/22	0	0.00	1	44.75	44.75	-1	455	-0.22%
2021/09/17	1	55.60	0	0.00	55.60	1	445	0.22%
2021/08/26	1	53.00	1	53.10	53.10	0	517	0.00%
2021/07/20	1	60.20	1	59.60	59.60	0	889	0.00%
2021/07/19	0	0.00	1	60.70	60.70	-1	896	-0.11%
2021/07/15	0.2	60.30	0	0.00	61.00	0.2	935	0.02%
2021/07/14	0	0.00	1	60.50	60.30	-1	941	-0.11%
2021/07/13	2	60.80	0	0.00	60.50	2	968	0.21%
2021/07/09	0	0.00	1	66.80	66.80	-1	935	-0.11%
2021/07/07	1	67.10	1	66.40	66.30	0	1,080	0.00%
2021/07/05	0	0.00	1	67.70	67.60	-1	1,188	-0.08%
2021/07/02	1	67.00	0	0.00	66.80	1	1,285	0.08%
2021/07/01	0	0.00	1	67.50	66.80	-1	1,308	-0.08%
2021/06/30	1	67.90	1	67.50	67.50	0	1,354	0.00%
2021/06/28	0	0.00	1	68.10	68.10	-1	1,455	-0.07%
2021/06/22	0	0.00	1	66.10	66.00	-1	1,641	-0.06%
2021/06/18	1	69.00	1	69.00	68.30	0	1,663	0.00%
2021/06/11	1	69.60	0	0.00	68.40	1	1,819	0.05%
2021/05/28	0	0.00	1	71.20	71.10	-1	2,461	-0.04%
2021/05/27	1	70.20	0	0.00	70.70	1	2,648	0.04%
2021/05/21	0	0.00	1	68.60	68.10	-1	3,723	-0.03%
2021/05/05	11	73.03	10	73.50	71.70	1	4,110	0.02%
2021/05/04	0	0.00	1	69.00	68.00	-1	4,078	-0.02%
2021/05/03	1	73.80	1	73.00	71.00	0	4,070	0.00%
2021/04/23	0	0.00	10	74.64	75.00	-10	4,103	-0.24%
2021/04/19	0	0.00	2	76.80	76.60	-2	4,132	-0.05%
2021/04/15	1	78.50	1	78.20	78.60	0	4,096	0.00%
2021/04/13	4	76.85	2	77.60	76.10	2	4,044	0.05%
2021/04/09	5	82.18	1	83.20	81.50	4	3,960	0.10%
2021/04/08	5	80.10	1	82.90	82.90	4	3,886	0.10%
2021/04/01	11	81.63	16	79.15	79.00	-5	3,740	-0.13%
2021/03/29	0	0.00	30	78.90	79.30	-30	3,661	-0.82%
2021/03/26	35	78.67	6	79.07	79.10	29	3,640	0.80%
2021/03/25	1	77.40	0	0.00	75.90	1	3,592	0.03%
2021/03/23	0	0.00	1	75.80	75.10	-1	3,587	-0.03%
2021/03/19	0	0.00	10	78.80	78.00	-10	3,543	-0.28%
2021/03/18	3	78.93	0	0.00	78.90	3	3,524	0.09%
2021/03/17	5	79.26	3	80.10	78.10	2	3,510	0.06%
2021/03/16	7	78.73	6	77.75	77.70	1	3,461	0.03%
2021/03/15	1	77.00	13	77.08	78.30	-12	3,422	-0.35%
2021/03/12	2	76.30	0	0.00	76.30	2	3,387	0.06%
2021/03/11	12	76.02	9	75.71	76.80	3	3,371	0.09%
2021/03/09	6	73.33	0	0.00	73.60	6	3,295	0.18%
2021/03/08	5	74.70	1	75.10	73.30	4	3,268	0.12%
2021/03/04	11	79.83	1	78.30	77.90	10	3,192	0.31%
2021/03/03	2	78.55	4	80.68	78.00	-2	3,134	-0.06%
2021/03/02	5	85.36	1	81.90	81.00	4	2,954	0.14%
2021/02/26	3	82.27	7	83.73	84.00	-4	2,840	-0.14%
2021/02/25	6	82.03	1	85.50	80.50	5	2,799	0.18%
2021/02/24	3	82.73	6	81.62	81.90	-3	2,573	-0.12%
2021/02/23	7	76.59	3	75.00	79.00	4	2,292	0.17%
2021/02/22	0	0.00	3	73.50	75.30	-3	2,030	-0.15%
2021/02/19	0	0.00	2	67.80	68.50	-2	1,867	-0.11%
2021/02/18	1	68.40	0	0.00	66.50	1	1,846	0.05%
2021/02/05	1	65.70	1	65.60	64.80	0	1,811	0.00%
2021/02/04	1	64.20	1	64.80	64.80	0	1,925	0.00%
2021/02/03	0	0.00	1	63.20	64.30	-1	1,898	-0.05%
2021/02/02	1	61.90	1	60.70	61.90	0	1,860	0.00%
2021/02/01	1	56.30	0	0.00	56.30	1	1,843	0.05%
2021/01/06	7	62.79	0	0.00	63.40	7	2,420	0.29%
2021/01/05	0	0.00	5	63.84	64.50	-5	2,459	-0.20%
2020/12/31	1	61.90	0	0.00	61.30	1	2,514	0.04%
2020/12/30	0	0.00	3	62.10	61.80	-3	2,539	-0.12%
2020/12/29	1	61.70	0	0.00	61.10	1	2,613	0.04%
2020/12/22	0	0.00	2	59.20	59.20	-2	2,957	-0.07%
2020/12/21	0	0.00	1	59.20	59.80	-1	3,079	-0.03%
2020/12/09	1	68.10	1	67.90	67.80	0	3,874	0.00%
2020/12/07	4	67.15	6	67.03	67.00	-2	4,135	-0.05%
2020/12/01	1	68.50	5	68.54	68.70	-4	4,590	-0.09%
2020/11/30	1	69.60	3	70.80	69.60	-2	4,681	-0.04%
2020/11/27	2	71.25	2	70.95	71.00	0	4,825	0.00%
2020/11/26	4	70.98	5	71.00	71.50	-1	4,969	-0.02%
2020/11/25	2	73.10	125	71.13	71.10	-123	5,156	-2.39%	大賣/鉅額交易
2020/11/24	135	73.97	19	74.93	73.20	116	5,206	2.23%	大買/鉅額交易
2020/11/23	11	71.26	2	70.60	70.90	9	5,312	0.17%
2020/11/19	0	0.00	3	69.60	68.90	-3	5,936	-0.05%
2020/11/18	0	0.00	1	68.60	68.70	-1	6,386	-0.02%
2020/11/17	4	67.65	0	0.00	67.50	4	6,653	0.06%
2020/11/16	1	70.90	1	70.80	69.30	0	7,043	0.00%
2020/11/13	1	69.40	4	70.23	70.40	-3	7,535	-0.04%
2020/11/12	4	68.68	5	70.30	69.00	-1	7,785	-0.01%
2020/11/10	2	68.95	1	68.40	67.20	1	7,811	0.01%
2020/11/09	0	0.00	1	69.90	70.60	-1	7,951	-0.01%
2020/11/06	1	68.30	0	0.00	68.70	1	8,034	0.01%
2020/10/29	3	65.10	3	67.60	67.80	0	8,987	0.00%
2020/10/28	1	67.40	1	67.10	67.00	0	9,023	0.00%
2020/10/26	1	69.80	0	0.00	68.80	1	9,098	0.01%
2020/10/23	0	0.00	1	70.50	69.80	-1	9,188	-0.01%
2020/10/22	1	68.50	0	0.00	68.60	1	9,238	0.01%
2020/10/21	4	70.65	1	70.80	69.70	3	9,300	0.03%
2020/10/19	3	70.80	3	70.53	70.70	0	9,413	0.00%
2020/10/16	0	0.00	2	74.95	72.00	-2	9,455	-0.02%
2020/10/15	8	75.58	2	76.50	74.30	6	9,824	0.06%
2020/10/14	10	74.52	11	75.09	76.70	-1	10,015	-0.01%
2020/10/12	0	0.00	2	71.25	70.80	-2	10,283	-0.02%
2020/10/08	2	73.65	2	73.65	72.50	0	10,584	0.00%
2020/10/07	0	0.00	1	73.10	72.80	-1	10,763	-0.01%
2020/10/06	4	73.28	0	0.00	72.80	4	10,847	0.04%
2020/10/05	4	72.70	7	73.31	73.10	-3	10,807	-0.03%
2020/09/30	5	71.60	6	71.90	72.30	-1	10,736	-0.01%
2020/09/29	1	71.00	2	70.65	70.90	-1	10,703	-0.01%
2020/09/28	2	69.80	6	70.32	71.00	-4	10,767	-0.04%
2020/09/25	7	69.56	3	68.90	66.70	4	10,860	0.04%
2020/09/24	6	71.37	5	71.66	69.50	1	10,936	0.01%
2020/09/23	6	71.42	5	70.50	70.50	1	10,934	0.01%
2020/09/22	1	67.90	4	70.25	71.10	-3	10,928	-0.03%
2020/09/21	2	71.80	0	0.00	70.70	2	10,895	0.02%
2020/09/18	2	71.75	9	72.64	72.90	-7	10,873	-0.06%
2020/09/17	5	71.78	5	71.02	70.80	0	10,811	0.00%
2020/09/16	8	72.04	9	71.62	71.30	-1	10,866	-0.01%
2020/09/15	3	72.07	3	72.50	71.30	0	10,937	0.00%
2020/09/14	1	66.20	4	66.90	69.60	-3	10,773	-0.03%
2020/09/11	7	65.44	1	66.00	63.30	6	10,731	0.06%
2020/09/10	7	69.23	2	67.85	69.00	5	10,661	0.05%
2020/09/09	11	70.11	12	71.10	72.30	-1	10,650	-0.01%
2020/09/08	5	71.42	14	71.65	70.30	-9	10,730	-0.08%
2020/09/07	6	73.53	1	71.90	71.90	5	10,751	0.05%
2020/09/04	2	79.40	5	80.18	79.80	-3	10,764	-0.03%
2020/09/03	34	84.25	24	82.80	82.00	10	10,793	0.09%
2020/09/02	0	0.00	1	82.60	82.00	-1	10,715	-0.01%
2020/09/01	0	0.00	6	82.55	80.10	-6	10,636	-0.06%
2020/08/31	10	85.74	1	86.10	82.70	9	10,516	0.09%
2020/08/28	4	87.25	5	87.78	87.20	-1	10,330	-0.01%
2020/08/27	5	87.42	13	88.06	87.20	-8	10,220	-0.08%
2020/08/26	17	86.34	39	85.71	86.50	-22	9,949	-0.22%
2020/08/25	7	84.83	9	85.71	83.30	-2	9,636	-0.02%
2020/08/24	12	83.52	6	85.08	85.00	6	9,254	0.06%
2020/08/21	7	77.24	6	77.87	80.00	1	8,770	0.01%
2020/08/20	27	75.13	25	73.84	72.80	2	8,513	0.02%
2020/08/19	36	79.34	13	77.69	75.40	23	8,082	0.28%
2020/08/18	17	74.70	18	74.79	75.40	-1	7,552	-0.01%
2020/08/17	2	68.75	2	69.10	68.60	0	7,255	0.00%
2020/08/14	2	66.25	3	67.27	67.00	-1	7,151	-0.01%
2020/08/13	4	69.90	0	0.00	68.40	4	7,037	0.06%
2020/08/12	1	68.00	3	69.03	70.00	-2	6,849	-0.03%
2020/08/11	5	67.84	3	67.10	67.50	2	6,738	0.03%
2020/08/10	2	66.10	23	68.95	66.90	-21	6,626	-0.32%
2020/08/07	34	70.17	9	70.32	70.10	25	6,494	0.38%
2020/08/06	11	68.93	11	69.42	68.00	0	6,281	0.00%
2020/08/05	7	68.00	37	68.61	66.00	-30	6,025	-0.50%
2020/08/04	2	68.05	21	66.82	71.30	-19	5,813	-0.33%
2020/08/03	11	63.94	3	64.63	64.90	8	5,675	0.14%
2020/07/31	34	62.45	1	63.40	63.20	33	5,613	0.59%
2020/07/29	1	59.00	1	59.00	59.90	0	5,488	0.00%
2020/07/28	6	58.98	5	56.00	56.00	1	5,380	0.02%
2020/07/27	10	66.90	47	65.00	60.50	-37	5,309	-0.70%
2020/07/24	2	65.45	20	64.98	64.70	-18	5,209	-0.35%
2020/07/23	48	62.68	0	0.00	64.40	48	5,116	0.94%
2020/07/22	20	62.40	6	60.62	62.70	14	5,030	0.28%
2020/07/21	22	61.25	12	61.29	63.60	10	4,909	0.20%
2020/07/20	7	55.03	8	56.21	57.90	-1	4,475	-0.02%
2020/07/17	1	56.70	0	0.00	57.30	1	4,095	0.02%
2020/07/15	5	47.24	10	47.00	47.40	-5	3,590	-0.14%
2020/07/14	6	44.73	3	44.72	43.10	3	3,247	0.09%
2020/07/13	0	0.00	4	43.83	44.00	-4	3,011	-0.13%
2020/07/10	1	39.95	2	40.40	40.00	-1	2,895	-0.03%
2020/07/09	4	41.04	0	0.00	40.25	4	2,853	0.14%
2020/07/07	1	41.70	3	43.83	41.00	-2	2,760	-0.07%
2020/07/06	9	45.45	6	45.77	43.40	3	2,638	0.11%
2020/07/03	5	43.45	15	44.06	44.90	-10	2,451	-0.41%
2020/07/02	3	41.47	2	41.58	41.60	1	2,291	0.04%
2020/07/01	0	0.00	1	39.55	39.55	-1	2,145	-0.05%
2020/06/30	1	38.70	2	38.50	38.00	-1	2,089	-0.05%
2020/06/24	2	38.58	1	38.95	38.95	1	1,985	0.05%
2020/06/23	1	39.15	1	39.65	38.60	0	1,940	0.00%
2020/06/22	3	39.82	2	41.00	41.00	1	1,820	0.05%
2020/06/19	0	0.00	4	37.13	37.30	-4	1,628	-0.25%
2020/06/18	2	36.15	1	37.70	36.15	1	1,508	0.07%
2020/06/17	2	36.58	1	36.20	36.25	1	1,393	0.07%
2020/06/16	5	36.60	2	36.90	36.90	3	1,316	0.23%
2020/06/15	3	36.23	3	36.57	37.25	0	1,193	0.00%
2020/06/12	2	33.20	5	33.35	35.40	-3	995	-0.30%
2020/06/11	4	32.45	10	32.91	32.50	-6	781	-0.77%
2020/06/10	5	30.91	3	30.55	31.35	2	625	0.32%
2020/06/09	2	29.50	6	29.36	29.35	-4	522	-0.77%
2020/06/08	8	29.33	0	0.00	28.80	8	484	1.65%
2020/04/14	0	0.00	3	18.85	18.95	-3	251	-1.19%
2020/03/17	6	18.25	6	18.00	18.00	0	254	0.00%
2020/02/12	0	0.00	1	25.20	24.90	-1	208	-0.48%
2019/12/11	0	0.00	2	25.10	25.00	-2	245	-0.82%
2019/11/29	1	25.60	0	0.00	25.60	1	267	0.37%
2019/10/08	0	0.00	1	27.45	27.15	-1	567	-0.18%
2019/10/03	0	0.00	1	27.80	27.80	-1	572	-0.17%
2019/09/24	1	28.40	0	0.00	28.40	1	587	0.17%
2019/09/06	3	28.95	0	0.00	29.15	3	599	0.50%
2019/09/05	1	29.55	3	29.65	29.45	-2	596	-0.34%
2019/08/29	0	0.00	2	28.80	28.75	-2	575	-0.35%
2019/08/05	0	0.00	5	28.60	28.30	-5	519	-0.96%
2019/07/31	3	29.65	0	0.00	29.70	3	519	0.58%
2019/07/29	5	30.85	0	0.00	30.80	5	506	0.99%
2019/07/23	0	0.00	3	30.35	29.50	-3	419	-0.72%
2019/07/22	3	29.65	0	0.00	29.95	3	399	0.75%
2019/07/03	0	0.00	4	28.75	28.70	-4	705	-0.57%
2019/06/28	0	0.00	1	28.55	28.55	-1	832	-0.12%
2019/06/27	3	29.20	3	28.60	28.60	0	849	0.00%
2019/06/17	0	0.00	10	27.50	27.40	-10	1,255	-0.80%
2019/05/30	2	27.50	2	27.35	27.25	0	1,356	0.00%
2019/05/16	4	27.75	0	0.00	27.60	4	1,564	0.26%
2019/04/26	2	30.30	1	30.90	30.35	1	1,762	0.06%
2019/04/22	1	32.50	0	0.00	32.60	1	1,750	0.06%
2019/04/19	1	32.45	0	0.00	32.60	1	1,741	0.06%
2019/04/18	0	0.00	2	32.88	32.10	-2	1,724	-0.12%
2019/04/17	0	0.00	3	32.23	32.60	-3	1,669	-0.18%
2019/04/16	1	31.45	0	0.00	31.65	1	1,654	0.06%
2019/04/15	3	31.85	2	32.00	31.90	1	1,647	0.06%
2019/04/11	11	31.50	1	32.00	31.50	10	1,599	0.63%
2019/04/09	1	31.60	0	0.00	30.85	1	1,586	0.06%
2019/04/01	2	30.83	0	0.00	30.85	2	1,544	0.13%
2019/03/28	1	31.90	0	0.00	31.80	1	1,539	0.07%
2019/03/26	2	31.40	1	31.50	33.05	1	1,325	0.08%
2019/02/19	0	0.00	2	30.00	29.25	-2	1,093	-0.18%
2019/02/14	2	28.00	0	0.00	27.70	2	944	0.21%
2019/01/28	1	27.75	11	27.47	27.25	-10	872	-1.15%
2019/01/23	11	27.30	2	27.10	27.05	9	800	1.12%
2019/01/21	1	27.60	0	0.00	27.10	1	763	0.13%
2019/01/18	0	0.00	1	26.55	26.85	-1	713	-0.14%
2019/01/17	1	26.60	0	0.00	26.55	1	707	0.14%
2019/01/08	1	27.40	1	27.15	26.95	0	648	0.00%
2019/01/07	0	0.00	2	25.78	26.30	-2	579	-0.35%
2019/01/03	1	26.05	0	0.00	25.55	1	578	0.17%
2019/01/02	1	26.85	0	0.00	26.20	1	574	0.17%
2018/12/28	0	0.00	1	25.80	26.40	-1	541	-0.18%
2018/12/25	1	27.20	0	0.00	26.35	1	519	0.19%
2018/12/22	1	25.50	1	25.80	25.60	0	433	0.00%
2018/12/07	0	0.00	1	25.00	25.15	-1	419	-0.24%
2018/11/29	1	27.60	0	0.00	26.20	1	435	0.23%
2018/11/28	1	26.15	1	26.40	27.05	0	402	0.00%
2018/11/13	1	23.00	0	0.00	23.55	1	395	0.25%
2018/09/26	1	29.60	1	29.40	29.40	0	668	0.00%
2018/08/06	0	0.00	8	37.12	36.95	-8	1,963	-0.41%
2018/08/03	0	0.00	2	37.15	36.85	-2	1,986	-0.10%
2018/08/02	0	0.00	2	36.70	36.85	-2	2,042	-0.10%
2018/08/01	1	37.90	0	0.00	37.85	1	2,047	0.05%
2018/07/31	0	0.00	2	38.25	38.10	-2	2,097	-0.10%
2018/07/30	1	38.15	0	0.00	37.90	1	2,096	0.05%
2018/07/26	1	39.10	0	0.00	39.10	1	2,083	0.05%
2018/07/25	12	40.37	1	40.40	39.60	11	2,061	0.53%
2018/07/09	0	0.00	2	35.98	36.00	-2	1,980	-0.10%
2018/07/06	3	35.02	0	0.00	35.45	3	1,983	0.15%
2018/06/15	0	0.00	1	40.40	39.10	-1	2,082	-0.05%
2018/06/13	0	0.00	5	40.98	40.80	-5	2,155	-0.23%
2018/06/11	1	42.80	1	43.15	42.15	0	2,132	0.00%
2018/06/05	1	39.50	5	39.96	40.20	-4	2,161	-0.19%
2018/06/01	4	39.50	0	0.00	39.60	4	2,486	0.16%
2018/05/30	0	0.00	5	41.35	41.00	-5	2,817	-0.18%
2018/05/29	19	41.80	0	0.00	41.15	19	2,862	0.66%
2018/05/28	0	0.00	1	40.60	41.90	-1	2,868	-0.03%
2018/05/25	1	39.45	0	0.00	39.15	1	2,965	0.03%
2018/05/23	4	39.66	3	40.00	39.60	1	3,135	0.03%
2018/05/21	0	0.00	1	40.50	38.80	-1	3,176	-0.03%
2018/05/17	5	37.60	6	37.83	37.10	-1	3,061	-0.03%
2018/03/21	5	38.05	5	37.15	37.05	0	4,951	0.00%
2018/03/20	5	37.60	6	37.66	37.40	-1	4,937	-0.02%
2018/03/16	1	36.00	0	0.00	36.00	1	4,845	0.02%
2018/03/12	1	38.00	0	0.00	36.65	1	4,731	0.02%
2018/03/09	0	0.00	2	37.10	36.90	-2	4,707	-0.04%
2018/03/08	2	37.65	2	37.40	37.40	0	4,689	0.00%
2018/03/07	6	38.94	7	37.86	37.30	-1	4,591	-0.02%
2018/03/06	15	37.90	12	37.91	37.75	3	4,410	0.07%
2018/03/05	6	36.30	6	37.68	36.10	0	4,278	0.00%
2018/03/01	0	0.00	1	37.45	36.50	-1	4,145	-0.02%
2018/02/27	5	36.44	3	36.20	35.70	2	4,037	0.05%
2018/02/23	2	32.63	7	32.10	33.10	-5	3,759	-0.13%
2018/02/22	1	31.55	6	31.27	31.45	-5	3,922	-0.13%
2018/02/09	4	27.15	5	26.85	27.45	-1	3,929	-0.03%
2018/02/07	7	30.83	1	31.05	29.05	6	4,013	0.15%
2018/02/06	1	30.55	1	30.70	30.10	0	4,044	0.00%
2018/02/05	1	32.85	0	0.00	33.40	1	4,135	0.02%
2018/02/02	3	36.32	0	0.00	35.40	3	4,256	0.07%
2018/02/01	1	38.25	2	39.30	38.00	-1	4,414	-0.02%
2018/01/31	11	37.06	17	38.29	39.00	-6	4,545	-0.13%
2018/01/30	26	38.24	21	38.54	37.10	5	4,351	0.11%
2018/01/29	2	37.25	5	37.67	38.50	-3	3,942	-0.08%
2018/01/26	4	33.93	5	34.71	35.00	-1	3,950	-0.03%
2018/01/17	0	0.00	1	32.00	31.80	-1	3,624	-0.03%
2018/01/16	1	32.00	0	0.00	31.65	1	3,589	0.03%
2018/01/02	0	0.00	1	31.25	30.60	-1	3,261	-0.03%