曜越 (3540)-元富-世貿券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.55
漲跌
▼0.35
漲幅
-0.88%
成交量
278張
產業
上櫃電腦及週邊類股▲0.28%
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	39.30	0	0.00	39.40	1	2,605	0.04%
2024/05/09	1	40.50	0	0.00	40.00	1	2,615	0.04%
2024/05/07	1	40.50	0	0.00	40.80	1	2,620	0.04%
2024/04/30	1	41.80	0	0.00	42.20	1	2,615	0.04%
2024/04/26	1	42.50	0	0.00	41.35	1	2,627	0.04%
2024/04/24	1	40.55	1	41.30	41.30	0	2,618	0.00%
2024/04/16	1	43.00	0	0.00	42.25	1	2,584	0.04%
2024/04/15	0	45.95	0	0.00	43.90	0	2,578	0.00%
2024/04/11	1	45.50	0	0.00	45.30	1	2,563	0.04%
2024/04/09	0	47.00	0	0.00	46.60	0	2,539	0.00%
2024/04/03	1	47.50	0	0.00	47.00	1	2,530	0.04%
2024/04/02	2	48.60	0	0.00	48.35	2	2,516	0.08%
2024/04/01	10	48.90	0	0.00	49.55	10	2,504	0.40%
2024/03/29	0	0.00	2	48.55	48.50	-2	2,508	-0.08%
2024/03/27	1	50.30	7	50.27	50.40	-6	2,595	-0.23%
2024/03/26	8	52.05	1	50.00	51.00	7	2,608	0.27%
2024/03/25	0	0.00	1	48.90	48.60	-1	2,557	-0.04%
2024/03/21	2	50.85	2	50.70	50.40	0	2,524	0.00%
2024/03/19	2	52.00	2	51.80	51.80	0	2,522	0.00%
2024/03/18	4	54.18	3	52.60	52.40	1	2,569	0.04%
2024/03/14	10	58.40	35	56.91	56.80	-25	2,450	-1.02%
2024/03/13	1	54.90	1	55.00	55.00	0	2,189	0.00%
2024/03/12	7	56.79	12	56.53	56.20	-5	2,096	-0.24%
2024/03/11	8	55.94	2	55.45	54.50	6	2,003	0.30%
2024/03/08	16	57.08	22	55.94	53.90	-6	1,815	-0.33%
2024/03/07	12	55.38	10	55.23	56.80	2	1,475	0.14%
2024/03/06	4	50.20	15.1	51.20	51.70	-11.1	1,164	-0.95%
2024/03/05	3	47.13	10	47.56	47.00	-7	1,055	-0.66%
2024/02/29	2	46.43	2	45.73	45.90	0	982	0.00%
2024/02/21	1	43.90	0	0.00	44.00	1	914	0.11%
2024/02/16	2	45.08	3	44.45	44.80	-1	907	-0.11%
2024/02/05	10	42.55	0	0.00	42.55	10	889	1.12%
2024/02/02	4	43.88	0	0.00	43.55	4	888	0.45%
2024/01/29	1	42.00	0	0.00	42.00	1	868	0.12%
2024/01/23	1	42.35	0	0.00	43.45	1	862	0.12%
2024/01/19	0	0.00	0	41.61	41.00	0	843	0.00%
2023/12/28	0	0.00	1	45.70	45.50	-1	826	-0.12%
2023/12/26	4	45.75	0	0.00	45.55	4	829	0.48%
2023/12/25	2	48.10	1	48.00	46.30	1	818	0.12%
2023/12/22	6	47.04	3	46.55	47.45	3	745	0.40%
2023/12/21	0	0.00	5	45.81	46.55	-5	698	-0.72%
2023/12/20	8	45.18	0	0.00	45.10	8	669	1.20%
2023/12/14	1	48.15	11	47.50	46.20	-10	631	-1.58%
2023/12/13	14	46.93	4	46.94	46.75	10	589	1.70%
2023/12/07	4	45.61	2	45.83	44.55	2	504	0.40%
2023/12/06	3	46.32	7	46.89	47.50	-4	472	-0.85%
2023/12/04	5	45.74	9	44.86	44.70	-4	404	-0.99%
2023/12/01	0	0.00	5	43.40	44.70	-5	369	-1.35%
2023/11/30	2	43.10	0	0.00	42.55	2	343	0.58%
2023/11/29	0	0.00	1	41.90	42.25	-1	310	-0.32%
2023/11/24	1	41.05	0	0.00	40.50	1	294	0.34%
2023/11/21	1	41.10	0	0.00	40.50	1	304	0.33%
2023/11/20	3	40.75	3	41.10	41.05	0	305	0.00%
2023/11/17	2	39.65	0	0.00	39.65	2	303	0.66%
2023/11/16	1	40.10	1	40.10	40.05	0	303	0.00%
2023/11/15	1	39.30	0	0.00	39.10	1	300	0.33%
2023/10/26	1	39.50	1	39.30	38.65	0	507	0.00%
2023/10/25	3	39.65	3	39.62	39.65	0	526	0.00%
2023/10/18	5	39.05	0	0.00	38.20	5	815	0.61%
2023/09/11	1	40.00	0	0.00	39.60	1	1,865	0.05%
2023/09/07	1	40.60	0	0.00	40.55	1	1,889	0.05%
2023/09/06	3	41.53	0	0.00	41.20	3	1,960	0.15%
2023/08/28	1	40.70	0	0.00	40.70	1	2,175	0.05%
2023/08/23	1	43.85	0	0.00	43.90	1	2,401	0.04%
2023/08/22	0	0.00	1	44.50	44.10	-1	2,548	-0.04%
2023/08/18	0	0.00	1	46.35	44.80	-1	2,660	-0.04%
2023/08/17	3	45.18	2	45.43	45.80	1	2,729	0.04%
2023/08/10	1	44.20	0	0.00	44.15	1	3,034	0.03%
2023/08/09	1	46.10	0	0.00	46.00	1	3,068	0.03%
2023/08/08	1	46.50	0	0.00	46.65	1	3,167	0.03%
2023/08/07	1	46.15	1	46.35	47.00	0	3,180	0.00%
2023/08/04	1	46.25	0	0.00	46.70	1	3,191	0.03%
2023/08/02	1	49.10	0	0.00	45.95	1	3,204	0.03%
2023/08/01	5	49.15	0	0.00	48.90	5	3,193	0.16%
2023/07/26	0	0.00	17	53.95	52.10	-17	3,145	-0.54%
2023/07/25	16	56.26	4	57.23	57.10	12	3,089	0.39%
2023/07/24	1	54.80	1	55.20	54.40	0	3,003	0.00%
2023/07/19	1	52.10	0	0.00	52.00	1	2,891	0.03%
2023/07/18	1	54.40	0	0.00	54.60	1	2,873	0.03%
2023/07/17	54	60.89	50	61.20	59.60	4	2,784	0.14%
2023/07/14	4	56.35	19	57.23	59.10	-15	2,507	-0.60%
2023/07/13	16	53.72	6.2	54.11	53.80	9.8	2,407	0.41%
2023/07/12	2.2	52.03	2	52.80	51.50	0.2	2,362	0.01%
2023/07/11	13	53.58	9	53.60	54.30	4	2,340	0.17%
2023/07/06	0	0.00	6	52.98	53.40	-6	2,394	-0.25%
2023/07/04	0	0.00	1	53.00	52.80	-1	2,384	-0.04%
2023/07/03	4	51.48	6	51.75	51.70	-2	2,374	-0.08%
2023/06/26	3	48.90	0	0.00	48.45	3	2,510	0.12%
2023/06/21	0	0.00	1	48.00	48.90	-1	2,503	-0.04%
2023/06/20	1	47.30	0	0.00	47.25	1	2,496	0.04%
2023/06/16	1	48.75	0	0.00	48.35	1	2,484	0.04%
2023/06/15	1	49.25	1	49.35	49.15	0	2,474	0.00%
2023/06/12	1	49.85	0	0.00	49.20	1	2,427	0.04%
2023/06/09	3	52.73	1	53.60	54.20	2	2,353	0.08%
2023/06/05	1	53.50	0	0.00	53.20	1	2,266	0.04%
2023/06/01	0	0.00	1	52.10	52.00	-1	2,199	-0.05%
2023/05/31	0	0.00	1	51.70	51.60	-1	2,178	-0.05%
2023/05/30	1	51.30	4	52.05	50.80	-3	2,142	-0.14%
2023/05/29	5	54.68	2	52.50	53.00	3	2,098	0.14%
2023/05/26	1	51.00	4.2	49.59	52.70	-3.2	1,994	-0.16%
2023/05/25	9	48.98	7	49.21	48.10	2	1,847	0.11%
2023/05/24	0	0.00	4	48.10	48.30	-4	1,784	-0.22%
2023/05/23	3	47.98	1	47.60	47.70	2	1,754	0.11%
2023/05/22	1	46.65	0	0.00	46.80	1	1,689	0.06%
2023/05/17	0	0.00	2	44.38	44.80	-2	1,668	-0.12%
2023/05/16	4	44.64	1.4	44.82	44.10	2.6	1,639	0.16%
2023/05/11	1	39.75	1	40.35	39.80	0	1,324	0.00%
2023/04/25	1	39.40	1	39.55	38.90	0	1,144	0.00%
2023/04/24	0	0.00	2	40.58	40.80	-2	1,125	-0.18%
2023/04/20	0	0.00	0.2	41.70	41.40	-0.2	1,090	-0.02%
2023/04/18	0	0.00	2.2	43.30	43.50	-2.2	1,029	-0.21%
2023/04/13	0	0.00	0.2	42.51	41.70	-0.2	928	-0.02%
2023/04/12	4	42.08	0	0.00	40.95	4	861	0.46%
2023/04/11	0	41.50	0	0.00	41.50	0	815	0.00%
2023/04/10	0	0.00	3	39.10	38.60	-3	767	-0.39%
2023/04/07	1	37.90	1	38.85	37.80	0	738	0.00%
2023/04/06	0	0.00	1	38.95	38.30	-1	725	-0.14%
2023/03/31	2	38.00	2	38.00	38.00	0	693	0.00%
2023/03/30	1	35.05	0.2	37.65	37.65	0.8	564	0.14%
2023/03/28	1	34.15	0	0.00	34.05	1	513	0.19%
2023/03/27	0	0.00	1	35.05	35.80	-1	503	-0.20%
2023/03/23	0	0.00	1	35.60	34.10	-1	511	-0.20%
2023/03/22	0	34.90	0	0.00	34.40	0	509	0.00%
2023/03/14	0	0.00	1	33.90	34.05	-1	558	-0.18%
2023/03/13	1	32.50	0	0.00	33.50	1	564	0.18%
2023/03/09	0	0.00	1	36.30	35.35	-1	547	-0.18%
2023/03/07	0	0.00	0.2	35.00	35.10	-0.2	526	-0.03%
2023/03/06	0	0.00	0.1	35.25	34.60	-0.1	517	-0.02%
2023/02/24	2	35.88	0	0.00	33.85	2	487	0.41%
2023/02/22	2	34.23	2	34.70	33.90	0	421	0.00%
2023/02/16	1	33.50	0	0.00	34.20	1	365	0.27%
2023/02/15	4	34.41	5	34.73	34.20	-1	337	-0.30%
2023/02/09	0	0.00	3	28.55	28.65	-3	221	-1.36%
2023/02/08	4	29.01	0	0.00	29.00	4	219	1.82%
2022/12/20	0	0.00	6	26.55	26.45	-6	181	-3.31%
2022/12/15	6	29.43	1	29.30	29.85	5	161	3.09%
2022/12/13	1	27.95	0	0.00	28.05	1	137	0.73%
2022/11/18	0	23.80	0	0.00	23.15	0	67	0.00%
2022/10/17	0	0.00	1	21.10	21.30	-1	109	-0.91%
2022/10/13	1	22.00	1	20.90	20.55	0	116	0.00%
2022/09/01	1	26.10	0	0.00	26.15	1	170	0.59%
2022/08/29	1	26.80	0	0.00	26.65	1	181	0.55%
2022/08/12	0	27.00	0	0.00	26.90	0	191	0.00%
2022/08/04	0	26.20	0	0.00	25.10	0	192	0.00%
2022/07/28	0	0.00	1	25.80	25.75	-1	193	-0.52%
2022/07/27	0	26.75	0	0.00	25.65	0	193	0.00%
2022/07/22	0	0.00	3	26.72	26.70	-3	190	-1.58%
2022/07/21	0	0.00	13	26.49	26.25	-13	189	-6.88%
2022/07/18	15	24.54	0	0.00	24.60	15	184	8.11%
2022/06/29	0	28.45	0	0.00	28.00	0	183	0.00%
2022/06/16	0	0.00	1.5	29.71	28.80	-1.5	172	-0.85%
2022/06/15	3	29.03	2	29.20	29.20	1	171	0.58%
2022/06/06	2	30.70	0	0.00	31.50	2	163	1.23%
2022/05/27	0	0.00	0.1	26.30	26.35	-0.1	137	-0.07%
2022/05/26	0	0.00	2	26.45	26.40	-2	138	-1.44%
2022/05/19	0	27.05	0	0.00	26.90	0	149	0.00%
2022/05/12	0	0.00	0.3	27.90	26.50	-0.3	147	-0.20%
2022/04/19	0	0.00	0	32.65	32.70	0	154	0.00%
2022/04/18	0	0.00	0	35.00	32.50	0	160	0.00%
2022/04/01	2	36.55	0	0.00	36.50	2	221	0.90%
2022/03/28	1	34.90	0	0.00	35.05	1	270	0.37%
2022/03/11	0	36.80	0	0.00	36.70	0	302	0.00%
2022/03/09	0	0.00	3	37.20	37.15	-3	300	-1.00%
2022/02/23	0	40.20	0	0.00	40.05	0	314	0.00%
2022/01/24	0	0.00	1	38.65	38.60	-1	351	-0.28%
2022/01/21	0	0.00	1	39.20	39.00	-1	352	-0.28%
2022/01/18	1	40.40	0	0.00	40.05	1	355	0.28%
2022/01/10	1	42.25	0	0.00	41.80	1	350	0.29%
2022/01/06	0	0.00	1	43.70	43.50	-1	347	-0.29%
2022/01/05	0	0.00	0.1	44.00	44.05	-0.1	347	-0.03%
2021/12/27	0	0.00	2	43.70	44.70	-2	309	-0.65%
2021/12/24	2	41.43	0	0.00	42.70	2	280	0.71%
2021/12/21	1	40.00	0	0.00	39.90	1	272	0.37%
2021/12/16	1	41.90	1	41.95	42.00	0	271	0.00%
2021/12/14	0	0.00	1	39.30	39.00	-1	277	-0.36%
2021/11/30	1	39.10	0	0.00	39.45	1	301	0.33%
2021/11/05	0.7	41.40	0	0.00	41.45	0.7	327	0.22%
2021/11/02	0	0.00	4	42.58	41.10	-4	333	-1.20%
2021/11/01	4.1	41.88	0	0.00	42.40	4.1	329	1.24%
2021/10/22	0	0.00	3	39.80	39.80	-3	336	-0.89%
2021/10/19	3	40.20	0	0.00	39.75	3	348	0.86%
2021/10/18	4	38.50	3	38.47	38.40	1	346	0.29%
2021/10/15	3	38.45	0	0.00	38.25	3	355	0.84%
2021/10/14	1	36.70	0	0.00	36.70	1	358	0.28%
2021/10/04	1	38.60	0	0.00	37.70	1	438	0.23%
2021/10/01	0	0.00	1	39.40	39.45	-1	436	-0.23%
2021/09/29	1	44.10	0	0.00	42.55	1	441	0.23%
2021/09/22	1	45.00	0	0.00	44.75	1	455	0.22%
2021/09/17	2	55.70	0	0.00	55.60	2	445	0.45%
2021/09/14	1	54.80	0	0.00	54.50	1	445	0.22%
2021/09/10	6	54.37	5	54.16	54.50	1	457	0.22%
2021/09/06	3	54.47	3	54.10	54.20	0	472	0.00%
2021/08/31	0	0.00	3	54.20	54.10	-3	513	-0.58%
2021/08/25	3	53.20	0	0.00	52.80	3	525	0.57%
2021/08/24	0	50.60	0	0.00	50.10	0	528	0.00%
2021/08/18	0	0.00	16	45.25	49.60	-16	558	-2.87%
2021/08/16	0	0.00	10	48.82	49.25	-10	568	-1.76%
2021/08/13	2	51.35	0	0.00	50.50	2	577	0.35%
2021/08/10	0	0.00	8	55.90	55.50	-8	622	-1.28%
2021/08/09	0.2	57.60	0	0.00	57.10	0.2	645	0.02%
2021/08/04	1	58.80	2	58.40	58.80	-1	716	-0.14%
2021/08/03	2	57.50	0	0.00	58.00	2	739	0.27%
2021/07/27	1	59.80	0	0.00	59.30	1	856	0.12%
2021/07/23	2	58.60	0	0.00	59.00	2	875	0.23%
2021/07/21	1	59.70	2	58.70	58.50	-1	887	-0.11%
2021/07/14	0.5	61.20	0	0.00	60.30	0.5	941	0.05%
2021/07/13	0.1	61.00	0	0.00	60.50	0.1	968	0.01%
2021/07/12	2	66.75	0	0.00	67.00	2	922	0.22%
2021/07/08	0	0.00	1	67.00	67.10	-1	997	-0.10%
2021/07/07	0	0.00	41	66.79	66.30	-41	1,080	-3.79%
2021/07/06	2	67.60	28	67.57	67.30	-26	1,111	-2.34%
2021/07/02	0	0.00	18	66.83	66.80	-18	1,285	-1.40%
2021/06/30	1	67.80	0	0.00	67.50	1	1,354	0.07%
2021/06/29	0	0.00	1	68.10	67.90	-1	1,410	-0.07%
2021/06/28	1	68.10	0	0.00	68.10	1	1,455	0.07%
2021/06/25	5	67.80	1	66.90	66.90	4	1,485	0.27%
2021/06/24	10	67.10	2	67.20	66.80	8	1,524	0.52%
2021/06/22	2.1	66.11	0	0.00	66.00	2.1	1,641	0.13%
2021/06/21	2	67.26	0	0.00	66.60	2	1,647	0.12%
2021/06/15	0	0.00	1	68.00	68.00	-1	1,760	-0.06%
2021/06/11	5	69.42	0	0.00	68.40	5	1,819	0.27%
2021/06/10	2	71.90	0	0.00	71.70	2	1,836	0.11%
2021/06/09	0	0.00	1	72.10	71.40	-1	1,882	-0.05%
2021/06/08	0	0.00	0	71.90	71.00	0	1,921	0.00%
2021/06/07	2	70.70	0	0.00	70.60	2	1,995	0.10%
2021/06/04	0	71.80	0	0.00	71.40	0	2,035	0.00%
2021/06/03	5	71.80	4	71.85	71.80	1	2,083	0.05%
2021/06/02	4	71.75	0	0.00	72.10	4	2,154	0.19%
2021/06/01	1	71.60	5	72.00	72.30	-4	2,197	-0.18%
2021/05/31	0	0.00	2	71.45	71.10	-2	2,265	-0.09%
2021/05/28	0	0.00	1	71.80	71.10	-1	2,461	-0.04%
2021/05/27	0	0.00	2	70.40	70.70	-2	2,648	-0.08%
2021/05/26	0.5	71.00	0	0.00	70.80	0.5	2,855	0.02%
2021/05/25	1	71.00	4	70.68	70.80	-3	3,128	-0.10%
2021/05/24	0	0.00	1	69.50	69.70	-1	3,431	-0.03%
2021/05/21	1	68.20	0	0.00	68.10	1	3,723	0.03%
2021/05/20	2	67.80	1	68.00	66.70	1	3,896	0.03%
2021/05/19	2	66.45	1	67.10	67.70	1	3,941	0.03%
2021/05/18	2	61.10	3	62.23	64.20	-1	4,009	-0.02%
2021/05/17	6	59.28	20	59.50	58.40	-14	4,021	-0.35%
2021/05/14	0.1	65.80	3	64.97	64.50	-2.9	4,047	-0.07%
2021/05/13	8	63.63	2	65.45	65.70	6	4,083	0.15%
2021/05/12	5	68.58	2	69.35	65.20	3	4,147	0.07%
2021/05/11	3	71.20	1	72.50	70.40	2	4,158	0.05%
2021/05/10	4	75.10	0	0.00	75.10	4	4,153	0.10%
2021/05/07	0	0.00	1	74.30	75.90	-1	4,145	-0.02%
2021/05/06	3	72.43	1	73.00	72.90	2	4,123	0.05%
2021/05/04	4	68.08	15	69.00	68.00	-11	4,078	-0.27%
2021/05/03	4	71.80	0	0.00	71.00	4	4,070	0.10%
2021/04/29	2	74.75	0	0.00	74.70	2	4,059	0.05%
2021/04/28	1	75.20	0	0.00	75.10	1	4,062	0.02%
2021/04/22	2	76.00	0	0.00	74.20	2	4,128	0.05%
2021/04/19	6	76.97	0	0.00	76.60	6	4,132	0.15%
2021/04/16	1	78.20	3	78.47	78.10	-2	4,107	-0.05%
2021/04/15	0	0.00	1	78.60	78.60	-1	4,096	-0.02%
2021/04/14	0	77.70	4	78.30	77.40	-4	4,085	-0.10%
2021/04/13	16	77.72	3	78.27	76.10	13	4,044	0.32%
2021/04/12	3	80.77	10.1	81.63	80.50	-7.1	3,986	-0.18%
2021/04/09	5	81.44	22	82.90	81.50	-17	3,960	-0.43%
2021/04/08	14	80.59	7	80.53	82.90	7	3,886	0.18%
2021/04/07	1	79.30	2	79.25	79.20	-1	3,793	-0.03%
2021/04/06	16	78.51	5	78.30	79.20	11	3,777	0.29%
2021/04/01	14	79.96	1	79.90	79.00	13	3,740	0.35%
2021/03/31	3	79.33	0	0.00	79.80	3	3,709	0.08%
2021/03/30	3	79.03	1	78.50	78.50	2	3,683	0.05%
2021/03/29	12	78.98	5	79.00	79.30	7	3,661	0.19%
2021/03/26	4	79.13	4	78.73	79.10	0	3,640	0.00%
2021/03/24	0	0.00	2	76.45	75.60	-2	3,591	-0.06%
2021/03/23	2	75.80	2	75.10	75.10	0	3,587	0.00%
2021/03/22	4	77.03	1	77.20	76.20	3	3,569	0.08%
2021/03/19	0	0.00	2	78.50	78.00	-2	3,543	-0.06%
2021/03/17	1	79.10	4	78.18	78.10	-3	3,510	-0.09%
2021/03/16	1	78.50	3	78.13	77.70	-2	3,461	-0.06%
2021/03/15	2	77.15	0	0.00	78.30	2	3,422	0.06%
2021/03/11	1	76.40	4	76.50	76.80	-3	3,371	-0.09%
2021/03/10	0	0.00	2	72.80	72.80	-2	3,312	-0.06%
2021/03/09	2	73.80	0	0.00	73.60	2	3,295	0.06%
2021/03/08	3	75.23	3	74.63	73.30	0	3,268	0.00%
2021/03/05	10	78.20	0	0.00	76.00	10	3,222	0.31%
2021/03/04	2	79.80	1	78.10	77.90	1	3,192	0.03%
2021/03/03	32	78.32	9	79.56	78.00	23	3,134	0.73%
2021/03/02	16	80.93	4	78.80	81.00	12	2,954	0.41%
2021/02/25	5	83.32	85.1	82.58	80.50	-80.1	2,799	-2.86%
2021/02/24	34.6	82.80	91	82.67	81.90	-56.5	2,573	-2.19%
2021/02/23	30	77.75	26	77.83	79.00	4	2,292	0.17%
2021/02/22	9	74.47	7.4	74.78	75.30	1.7	2,030	0.08%
2021/02/19	2	66.05	1.1	68.33	68.50	0.9	1,867	0.05%
2021/02/18	8	67.40	5	66.40	66.50	3	1,846	0.16%
2021/02/17	0	0.00	4	65.30	66.50	-4	1,793	-0.22%
2021/02/05	2	66.20	5	65.42	64.80	-3	1,811	-0.17%
2021/02/04	0	0.00	3	64.30	64.80	-3	1,925	-0.16%
2021/02/03	1	63.20	3	64.17	64.30	-2	1,898	-0.11%
2021/02/01	3	57.10	0	0.00	56.30	3	1,843	0.16%
2021/01/27	0	0.00	3	61.10	61.20	-3	1,871	-0.16%
2021/01/20	5	62.80	0	0.00	60.20	5	1,923	0.26%
2021/01/19	18.3	64.24	0	0.00	63.20	18.3	1,924	0.95%
2021/01/18	12	64.68	2	64.45	65.10	10	1,920	0.52%
2021/01/15	40	64.15	0	0.00	64.00	40	1,930	2.07%
2021/01/14	1	63.50	2	63.85	63.50	-1	1,930	-0.05%
2021/01/13	2	62.15	2	62.25	63.00	0	1,943	0.00%
2021/01/12	2	62.30	0	0.00	61.20	2	1,959	0.10%
2021/01/11	0	0.00	1	63.40	63.40	-1	2,021	-0.05%
2021/01/08	11	63.19	2	62.20	62.20	9	2,075	0.43%
2021/01/07	1	62.70	2	62.70	62.80	-1	2,256	-0.04%
2021/01/06	23	63.32	2	64.10	63.40	21	2,420	0.87%
2021/01/05	20	63.98	1	64.70	64.50	19	2,459	0.77%
2021/01/04	14	62.74	4	62.63	62.30	10	2,473	0.40%
2020/12/30	0	0.00	2	61.90	61.80	-2	2,539	-0.08%
2020/12/28	1	62.20	0	0.00	62.40	1	2,733	0.04%
2020/12/25	4	62.95	1	63.50	63.10	3	2,785	0.11%
2020/12/24	12	61.62	12	62.13	62.50	0	2,813	0.00%
2020/12/23	0.1	59.80	0	0.00	59.60	0.1	2,884	0.00%
2020/12/22	0	0.00	3	59.67	59.20	-3	2,957	-0.10%
2020/12/21	4	59.90	1	59.90	59.80	3	3,079	0.10%
2020/12/17	0	0.00	4	66.10	66.10	-4	3,159	-0.13%
2020/12/16	4	65.80	0	65.30	65.70	4	3,215	0.12%
2020/12/14	0	0.00	1	67.30	67.40	-1	3,365	-0.03%
2020/12/11	6	66.20	3	65.50	65.50	3	3,473	0.09%
2020/12/09	5	68.04	9	67.81	67.80	-4	3,874	-0.10%
2020/12/08	1	67.90	0	0.00	68.00	1	4,012	0.02%
2020/12/07	0	0.00	10	67.00	67.00	-10	4,135	-0.24%
2020/12/01	3	68.70	1	69.20	68.70	2	4,590	0.04%
2020/11/30	4	70.70	0	0.00	69.60	4	4,681	0.09%
2020/11/27	5	71.00	4	71.73	71.00	1	4,825	0.02%
2020/11/26	4	70.85	1	71.50	71.50	3	4,969	0.06%
2020/11/25	12	71.61	6	73.98	71.10	6	5,156	0.12%
2020/11/24	10.1	73.84	13.1	73.51	73.20	-3	5,206	-0.06%
2020/11/23	0	0.00	7	71.10	70.90	-7	5,312	-0.13%
2020/11/20	1	69.70	9	69.64	70.00	-8	5,590	-0.14%
2020/11/19	4	69.20	3	69.63	68.90	1	5,936	0.02%
2020/11/18	3	68.40	1	68.60	68.70	2	6,386	0.03%
2020/11/16	12.1	69.99	0	0.00	69.30	12.1	7,043	0.17%
2020/11/13	9	69.52	5	69.80	70.40	4	7,535	0.05%
2020/11/12	11	69.95	11	70.22	69.00	0	7,785	0.00%
2020/11/10	8	67.89	0	0.00	67.20	8	7,811	0.10%
2020/11/09	0	0.00	3	70.03	70.60	-3	7,951	-0.04%
2020/11/06	4	68.63	3	68.60	68.70	1	8,034	0.01%
2020/11/05	2	67.45	2	67.70	68.10	0	8,123	0.00%
2020/11/04	0	68.50	3	67.63	68.20	-3	8,245	-0.04%
2020/11/02	1	64.60	0	0.00	64.60	1	8,676	0.01%
2020/10/30	3	68.00	2	65.85	65.20	1	8,871	0.01%
2020/10/29	0	67.50	0	0.00	67.80	0	8,987	0.00%
2020/10/28	2	68.10	1	67.60	67.00	1	9,023	0.01%
2020/10/27	0	0.00	3	68.10	68.00	-3	9,062	-0.03%
2020/10/26	1	68.80	1	69.30	68.80	0	9,098	0.00%
2020/10/23	1	70.50	5	69.72	69.80	-4	9,188	-0.04%
2020/10/22	2	68.55	1	70.10	68.60	1	9,238	0.01%
2020/10/21	0	0.00	1	70.10	69.70	-1	9,300	-0.01%
2020/10/19	1	70.20	0	0.00	70.70	1	9,413	0.01%
2020/10/15	6	76.33	0	0.00	74.30	6	9,824	0.06%
2020/10/14	8	76.01	9	76.01	76.70	-1	10,015	-0.01%
2020/10/13	0	0.00	3	71.13	71.80	-3	10,142	-0.03%
2020/10/12	0	0.00	1	71.40	70.80	-1	10,283	-0.01%
2020/10/08	2	73.30	1	72.40	72.50	1	10,584	0.01%
2020/10/07	0	0.00	1	72.50	72.80	-1	10,763	-0.01%
2020/10/06	34	72.86	30	72.67	72.80	4	10,847	0.04%
2020/10/05	27	72.88	24	73.16	73.10	3	10,807	0.03%
2020/09/30	1	71.80	0	0.00	72.30	1	10,736	0.01%
2020/09/29	0	0.00	1	71.30	70.90	-1	10,703	-0.01%
2020/09/28	10	71.90	9	71.37	71.00	1	10,767	0.01%
2020/09/24	1	71.80	0	0.00	69.50	1	10,936	0.01%
2020/09/23	10	71.72	10	69.95	70.50	0	10,934	0.00%
2020/09/21	1	70.70	0	0.00	70.70	1	10,895	0.01%
2020/09/18	16	73.19	15	72.27	72.90	1	10,873	0.01%
2020/09/17	1	71.00	1	71.30	70.80	0	10,811	0.00%
2020/09/16	5	72.06	5	71.00	71.30	0	10,866	0.00%
2020/09/15	1	70.50	0	0.00	71.30	1	10,937	0.01%
2020/09/14	0	0.00	2	67.25	69.60	-2	10,773	-0.02%
2020/09/11	12	63.72	12	64.44	63.30	0	10,731	0.00%
2020/09/10	12	72.30	12	67.95	69.00	0	10,661	0.00%
2020/09/09	3	69.70	5	69.68	72.30	-2	10,650	-0.02%
2020/09/08	27	71.83	26	71.81	70.30	1	10,730	0.01%
2020/09/07	3	75.77	0	0.00	71.90	3	10,751	0.03%
2020/09/04	1	79.60	0	0.00	79.80	1	10,764	0.01%
2020/09/03	16	83.29	16	83.70	82.00	0	10,793	0.00%
2020/09/02	14	82.70	26	81.95	82.00	-12	10,715	-0.11%
2020/09/01	8	80.50	4	80.20	80.10	4	10,636	0.04%
2020/08/31	39	83.81	36	83.98	82.70	3	10,516	0.03%
2020/08/28	16	86.97	14	87.44	87.20	2	10,330	0.02%
2020/08/27	41	88.16	49	87.03	87.20	-8	10,220	-0.08%
2020/08/26	29	85.82	34	86.05	86.50	-5	9,949	-0.05%
2020/08/25	48	86.92	25	84.55	83.30	23	9,636	0.24%
2020/08/24	41	83.78	30	85.14	85.00	11	9,254	0.12%
2020/08/21	31	77.96	37	78.49	80.00	-6	8,770	-0.07%
2020/08/20	20	76.45	30	76.82	72.80	-10	8,513	-0.12%
2020/08/19	16	79.08	12	77.67	75.40	4	8,082	0.05%
2020/08/18	12	73.41	23	71.92	75.40	-11	7,552	-0.15%
2020/08/17	1	68.50	0	0.00	68.60	1	7,255	0.01%
2020/08/14	17	66.85	15	67.45	67.00	2	7,151	0.03%
2020/08/13	10	69.87	0	0.00	68.40	10	7,037	0.14%
2020/08/12	11	66.55	10	67.70	70.00	1	6,849	0.01%
2020/08/11	5	66.98	12	68.81	67.50	-7	6,738	-0.10%
2020/08/10	3	66.77	0	0.00	66.90	3	6,626	0.05%
2020/08/07	3	70.67	6	69.95	70.10	-3	6,494	-0.05%
2020/08/06	49	69.38	59	67.94	68.00	-10	6,281	-0.16%
2020/08/05	26	67.97	10	66.50	66.00	16	6,025	0.27%
2020/08/04	0	0.00	2	70.60	71.30	-2	5,813	-0.03%
2020/08/03	13	63.22	0	0.00	64.90	13	5,675	0.23%
2020/07/28	0	0.00	6	60.13	56.00	-6	5,380	-0.11%
2020/07/27	3	59.47	0	0.00	60.50	3	5,309	0.06%
2020/07/24	0	0.00	1	66.30	64.70	-1	5,209	-0.02%
2020/07/23	1	63.50	0	0.00	64.40	1	5,116	0.02%
2020/07/22	1	61.00	1	61.00	62.70	0	5,030	0.00%
2020/07/21	1	62.70	12	60.35	63.60	-11	4,909	-0.22%
2020/07/20	15	57.38	2	56.45	57.90	13	4,475	0.29%
2020/07/17	2	56.45	2	57.30	57.30	0	4,095	0.00%
2020/07/16	2	51.55	1	50.80	52.10	1	3,794	0.03%
2020/07/15	17	46.05	39	46.07	47.40	-22	3,590	-0.61%
2020/07/14	43	44.21	22	43.66	43.10	21	3,247	0.65%
2020/07/07	0	0.00	5	43.36	41.00	-5	2,760	-0.18%
2020/07/06	2	46.13	4	46.46	43.40	-2	2,638	-0.08%
2020/07/03	1	44.55	4	44.48	44.90	-3	2,451	-0.12%
2020/07/02	11	41.78	7	41.87	41.60	4	2,291	0.17%
2020/06/30	4	39.83	3	39.83	38.00	1	2,089	0.05%
2020/06/29	2	39.35	1	39.15	38.90	1	2,027	0.05%
2020/06/24	0	0.00	1	38.95	38.95	-1	1,985	-0.05%
2020/06/23	1	39.80	4	39.01	38.60	-3	1,940	-0.15%
2020/06/22	4	39.79	4	40.33	41.00	0	1,820	0.00%
2020/06/18	1	36.60	0	0.00	36.15	1	1,508	0.07%
2020/06/17	0	0.00	5	36.43	36.25	-5	1,393	-0.36%
2020/06/16	7	37.16	3	36.52	36.90	4	1,316	0.30%
2020/06/15	1	36.50	4	35.81	37.25	-3	1,193	-0.25%
2020/06/12	3	33.78	3	34.13	35.40	0	995	0.00%
2020/06/11	6	32.35	3	32.62	32.50	3	781	0.38%
2020/06/10	1	30.85	3	31.18	31.35	-2	625	-0.32%
2020/06/08	2	28.55	7	28.95	28.80	-5	484	-1.03%
2020/06/05	4	28.00	1	27.80	27.90	3	394	0.76%
2020/06/04	1	25.90	0	0.00	26.50	1	353	0.28%
2020/06/03	1	25.35	0	0.00	25.30	1	327	0.31%
2020/06/02	2	24.20	0	0.00	24.20	2	304	0.66%
2020/05/28	0	0.00	1	22.30	22.50	-1	271	-0.37%
2020/05/27	1	22.85	0	0.00	22.70	1	263	0.38%
2020/05/19	0	0.00	1	20.50	20.50	-1	227	-0.44%
2020/05/14	0	0.00	2	20.55	20.15	-2	233	-0.86%
2020/05/06	0	0.00	5	20.92	20.75	-5	266	-1.88%
2020/04/21	2	18.60	0	0.00	18.55	2	253	0.79%
2020/04/08	0	0.00	1	19.05	19.15	-1	254	-0.39%
2020/04/01	5	18.60	0	0.00	18.85	5	252	1.98%
2020/03/19	1	15.75	0	0.00	15.50	1	239	0.42%
2020/03/17	9	18.38	5	18.52	18.00	4	254	1.57%
2020/03/13	3	19.60	0	0.00	19.65	3	246	1.22%
2020/02/14	8	25.58	8	25.42	25.60	0	221	0.00%
2020/01/03	4	24.85	0	0.00	25.00	4	248	1.61%
2019/12/27	1	25.40	0	0.00	25.45	1	251	0.40%
2019/08/23	2	29.73	2	29.65	29.70	0	564	0.00%
2019/07/25	0	0.00	3	30.45	30.85	-3	442	-0.68%
2019/07/24	0	0.00	2	30.10	29.80	-2	418	-0.48%
2019/07/23	0	0.00	5	29.60	29.50	-5	419	-1.19%
2019/07/22	0	0.00	3	29.45	29.95	-3	399	-0.75%
2019/07/08	1	27.55	0	0.00	27.50	1	638	0.16%
2019/06/21	0	0.00	2	28.00	28.10	-2	1,198	-0.17%
2019/06/19	2	27.90	0	0.00	27.85	2	1,246	0.16%
2019/06/14	1	27.30	0	0.00	27.40	1	1,258	0.08%
2019/05/13	1	27.00	0	0.00	27.00	1	1,618	0.06%
2019/04/19	1	32.40	0	0.00	32.60	1	1,741	0.06%
2019/04/18	2	32.65	0	0.00	32.10	2	1,724	0.12%
2019/04/17	1	32.55	0	0.00	32.60	1	1,669	0.06%
2019/04/15	0	0.00	20	31.40	31.90	-20	1,647	-1.21%
2019/04/08	1	31.30	1	31.45	31.30	0	1,581	0.00%
2019/04/03	2	31.65	0	0.00	31.20	2	1,545	0.13%
2019/04/01	0	0.00	1	31.00	30.85	-1	1,544	-0.06%
2019/03/29	1	31.40	0	0.00	31.40	1	1,552	0.06%
2019/03/28	3	32.15	0	0.00	31.80	3	1,539	0.19%
2019/03/27	1	32.25	0	0.00	32.80	1	1,509	0.07%
2019/03/26	5	30.74	5	32.30	33.05	0	1,325	0.00%
2019/03/20	0	0.00	1	29.45	29.45	-1	1,147	-0.09%
2019/03/06	10	30.00	11	29.75	29.60	-1	1,192	-0.08%
2019/03/05	2	29.35	0	0.00	29.45	2	1,174	0.17%
2019/02/27	0	0.00	8	28.24	28.30	-8	1,174	-0.68%
2019/02/19	14	29.63	30	29.29	29.25	-16	1,093	-1.46%
2019/02/18	0	0.00	5	28.40	28.45	-5	1,043	-0.48%
2019/02/15	30	28.84	5	28.40	28.40	25	1,021	2.45%
2019/02/14	1	28.10	1	27.70	27.70	0	944	0.00%
2019/02/12	0	0.00	3	26.65	27.00	-3	897	-0.33%
2019/01/29	0	0.00	1	27.00	26.80	-1	876	-0.11%
2019/01/25	1	27.45	0	0.00	27.10	1	840	0.12%
2019/01/24	1	27.10	3	26.95	26.90	-2	811	-0.25%
2019/01/23	1	27.15	1	27.15	27.05	0	800	0.00%
2019/01/22	0	0.00	2	26.63	26.45	-2	772	-0.26%
2019/01/21	1	27.55	3	27.60	27.10	-2	763	-0.26%
2019/01/11	0	0.00	1	26.30	25.65	-1	673	-0.15%
2019/01/09	0	0.00	1	26.50	26.30	-1	656	-0.15%
2019/01/08	10	27.23	0	0.00	26.95	10	648	1.54%
2019/01/04	0	0.00	4	25.00	24.85	-4	576	-0.69%
2019/01/02	0	0.00	1	26.90	26.20	-1	574	-0.17%
2018/12/28	0	0.00	1	26.40	26.40	-1	541	-0.18%
2018/12/27	0	0.00	8	25.74	25.40	-8	540	-1.48%
2018/12/26	3	25.83	0	0.00	25.35	3	532	0.56%
2018/12/25	17	26.99	0	0.00	26.35	17	519	3.27%
2018/12/12	0	26.00	0	0.00	25.00	0	403	0.00%
2018/12/11	0	24.70	0	0.00	24.45	0	405	0.00%
2018/12/06	1	25.80	0	0.00	24.90	1	417	0.24%
2018/12/04	0	26.85	0	0.00	26.60	0	430	0.00%
2018/12/03	0	27.00	0	0.00	27.15	0	443	0.00%
2018/11/06	1	24.40	1	23.65	23.65	0	429	0.00%
2018/10/30	0	0.00	14	22.10	22.15	-14	432	-3.24%
2018/10/12	0	0.00	1	24.30	24.50	-1	629	-0.16%
2018/09/17	0	0.00	1	29.80	29.70	-1	712	-0.14%
2018/08/31	1	32.60	0	0.00	32.25	1	934	0.11%
2018/08/15	0	0.00	1	33.70	34.80	-1	1,624	-0.06%
2018/08/14	1	33.30	2	33.90	34.80	-1	1,649	-0.06%
2018/08/09	0	0.00	1	36.50	36.45	-1	1,904	-0.05%
2018/08/03	0	0.00	3	37.08	36.85	-3	1,986	-0.15%
2018/07/26	1	39.10	0	0.00	39.10	1	2,083	0.05%
2018/07/25	1	40.05	1	40.15	39.60	0	2,061	0.00%
2018/07/24	3	38.48	0	0.00	38.55	3	1,968	0.15%
2018/07/20	1	37.00	0	0.00	37.20	1	1,949	0.05%
2018/07/19	1	38.30	1	38.00	38.00	0	1,947	0.00%
2018/07/18	0	0.00	1	39.65	38.15	-1	1,961	-0.05%
2018/07/13	0	0.00	2	36.80	38.00	-2	1,957	-0.10%
2018/07/12	0	0.00	1	36.30	36.20	-1	1,952	-0.05%
2018/07/10	2	35.90	0	0.00	35.80	2	1,976	0.10%
2018/07/05	0	0.00	5	36.39	36.45	-5	1,989	-0.25%
2018/07/04	0	0.00	7	37.76	37.05	-7	1,988	-0.35%
2018/06/28	1	37.90	0	0.00	38.20	1	2,000	0.05%
2018/06/26	1	37.65	9	37.36	38.90	-8	2,013	-0.40%
2018/06/20	0	0.00	1	38.80	38.60	-1	2,049	-0.05%
2018/06/15	1	39.50	0	0.00	39.10	1	2,082	0.05%
2018/06/13	2	41.20	5	41.07	40.80	-3	2,155	-0.14%
2018/06/12	5	41.84	0	0.00	41.80	5	2,147	0.23%
2018/06/11	9	42.29	15	42.15	42.15	-6	2,132	-0.28%
2018/06/08	0	0.00	1	40.30	40.30	-1	2,063	-0.05%
2018/06/07	7	40.65	5	40.65	40.30	2	2,119	0.09%
2018/06/06	10	41.10	1	41.00	41.30	9	2,139	0.42%
2018/06/05	7	40.19	0	0.00	40.20	7	2,161	0.32%
2018/06/04	1	40.50	1	41.05	40.50	0	2,276	0.00%
2018/06/01	15	39.99	0	0.00	39.60	15	2,486	0.60%
2018/05/31	1	42.10	0	0.00	40.10	1	2,657	0.04%
2018/05/30	2	40.98	0	0.00	41.00	2	2,817	0.07%
2018/05/29	5	42.92	5	43.41	41.15	0	2,862	0.00%
2018/05/28	4	41.90	0	0.00	41.90	4	2,868	0.14%
2018/05/25	5	39.40	2	40.03	39.15	3	2,965	0.10%
2018/05/24	10	39.45	0	0.00	39.50	10	3,101	0.32%
2018/05/23	17	39.61	14	39.80	39.60	3	3,135	0.10%
2018/05/21	2	40.15	3	39.07	38.80	-1	3,176	-0.03%
2018/05/18	1	37.20	1	37.70	37.90	0	3,055	0.00%
2018/05/17	1	38.90	0	0.00	37.10	1	3,061	0.03%
2018/05/16	1	36.40	1	35.60	35.50	0	3,013	0.00%
2018/05/10	4	36.73	4	36.10	36.10	0	3,235	0.00%
2018/05/08	1	35.15	0	0.00	34.65	1	3,501	0.03%
2018/05/07	0	0.00	1	33.60	33.60	-1	3,981	-0.03%
2018/04/30	0	0.00	1	30.85	30.90	-1	4,579	-0.02%
2018/04/24	2	30.90	0	0.00	30.45	2	4,641	0.04%
2018/04/19	2	33.93	5	33.88	34.05	-3	4,766	-0.06%
2018/04/17	1	31.50	2	31.45	31.30	-1	4,802	-0.02%
2018/04/16	1	32.80	0	0.00	32.60	1	4,811	0.02%
2018/04/13	1	33.80	0	0.00	33.75	1	4,811	0.02%
2018/04/12	0	0.00	5	34.80	34.10	-5	4,841	-0.10%
2018/04/11	5	35.06	2	35.00	34.60	3	4,868	0.06%
2018/04/10	1	34.00	0	0.00	33.65	1	4,880	0.02%
2018/04/09	0	0.00	4	34.85	34.60	-4	4,895	-0.08%
2018/04/02	1	34.50	0	0.00	34.50	1	4,929	0.02%
2018/03/31	3	33.98	2	33.98	34.05	1	4,948	0.02%
2018/03/30	1	35.00	0	0.00	34.60	1	4,943	0.02%
2018/03/29	1	36.00	0	0.00	35.90	1	4,958	0.02%
2018/03/28	0	0.00	1	35.80	35.80	-1	4,989	-0.02%
2018/03/23	1	34.60	0	0.00	34.85	1	4,997	0.02%
2018/03/20	0	0.00	3	37.70	37.40	-3	4,937	-0.06%
2018/03/19	0	0.00	3	37.13	36.80	-3	4,865	-0.06%
2018/03/13	0	0.00	7.3	38.06	37.45	-7.3	4,793	-0.15%
2018/03/12	4	37.38	0	0.00	36.65	4	4,731	0.08%
2018/03/09	2	37.20	0	0.00	36.90	2	4,707	0.04%
2018/03/08	8	37.88	4	38.28	37.40	4	4,689	0.09%
2018/03/07	9	38.54	19	38.61	37.30	-10	4,591	-0.22%
2018/03/06	18	37.59	3	38.10	37.75	15	4,410	0.34%
2018/03/05	1	36.70	8	37.44	36.10	-7	4,278	-0.16%
2018/03/02	3	34.72	0	0.00	34.60	3	4,199	0.07%
2018/03/01	3	36.78	3	37.18	36.50	0	4,145	0.00%
2018/02/27	10	37.08	1	36.90	35.70	9	4,037	0.22%
2018/02/26	0	0.00	12	33.49	36.40	-12	3,877	-0.31%
2018/02/23	31	32.07	22	32.49	33.10	9	3,759	0.24%
2018/02/22	2	31.65	0	0.00	31.45	2	3,922	0.05%
2018/02/21	0	0.00	11	28.68	29.75	-11	3,850	-0.29%
2018/02/12	1	27.50	0	0.00	27.05	1	3,901	0.03%
2018/02/09	5	27.29	4	27.65	27.45	1	3,929	0.03%
2018/02/07	10	29.20	0.5	29.05	29.05	9.5	4,013	0.24%
2018/02/06	0	0.00	2	30.40	30.10	-2	4,044	-0.05%
2018/02/02	1	36.20	0	0.00	35.40	1	4,256	0.02%
2018/02/01	3.5	38.28	0	0.00	38.00	3.5	4,414	0.08%
2018/01/26	1	34.10	4	33.74	35.00	-3	3,950	-0.08%
2018/01/25	4	32.35	2	32.03	31.85	2	3,732	0.05%
2018/01/23	0	0.00	1	31.50	31.15	-1	3,697	-0.03%
2018/01/22	1	31.35	1	31.60	31.40	0	3,674	0.00%
2018/01/19	2	31.40	2	31.30	31.60	0	3,665	0.00%
2018/01/18	0	0.00	1	32.00	31.30	-1	3,639	-0.03%
2018/01/17	2	31.63	2	31.68	31.80	0	3,624	0.00%
2018/01/12	3	31.25	4	31.44	30.70	-1	3,480	-0.03%
2018/01/10	1	29.55	0	0.00	28.90	1	3,415	0.03%
2018/01/09	1	30.30	0	0.00	30.25	1	3,392	0.03%
2018/01/04	0	0.00	1	30.80	30.75	-1	3,309	-0.03%
2018/01/02	0	0.00	2	30.68	30.60	-2	3,261	-0.06%