曜越 (3540)-中國信託券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.20
漲跌
▼0.15
漲幅
-0.36%
成交量
237張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	41.50	41.20	-1	2,617	-0.04%
2024/05/03	6	41.48	0	41.55	41.35	6	2,618	0.23%
2024/04/30	1	42.20	0	0.00	42.20	1	2,615	0.04%
2024/04/29	0	0.00	1	41.80	41.75	-1	2,628	-0.04%
2024/04/25	1	40.85	0	0.00	41.20	1	2,621	0.04%
2024/04/24	3	41.17	3	40.92	41.30	0	2,618	0.00%
2024/04/19	2.1	40.66	1.8	41.15	40.40	0.4	2,603	0.01%
2024/04/18	0	0.00	5	42.83	42.65	-5	2,590	-0.19%
2024/04/17	0.2	43.00	0	0.00	42.50	0.2	2,588	0.01%
2024/04/16	1.2	43.64	0	0.00	42.25	1.2	2,584	0.05%
2024/04/15	3	44.00	0	0.00	43.90	3	2,578	0.12%
2024/04/12	0.4	45.61	0.2	45.47	45.10	0.1	2,570	0.01%
2024/04/11	2.1	45.79	0.2	45.65	45.30	1.9	2,563	0.07%
2024/04/10	2	47.25	1	47.40	47.40	1	2,543	0.04%
2024/04/09	1	46.95	0	0.00	46.60	1	2,539	0.04%
2024/04/08	0.2	47.60	0	0.00	47.45	0.2	2,530	0.01%
2024/04/03	5	47.35	0	0.00	47.00	5	2,530	0.20%
2024/04/02	2	49.48	0.1	49.71	48.35	1.9	2,516	0.08%
2024/04/01	0.3	48.95	5	49.18	49.55	-4.7	2,504	-0.19%
2024/03/29	2	49.65	0	0.00	48.50	2	2,508	0.08%
2024/03/28	2.5	48.98	0.3	50.40	48.80	2.2	2,570	0.08%
2024/03/27	1	49.90	0	0.00	50.40	1	2,595	0.04%
2024/03/26	5	51.47	3	51.33	51.00	2	2,608	0.08%
2024/03/25	6.6	49.06	8	49.24	48.60	-1.4	2,557	-0.05%
2024/03/22	1	49.55	4.6	49.96	49.40	-3.6	2,543	-0.14%
2024/03/21	4.6	50.92	1	51.20	50.40	3.6	2,524	0.14%
2024/03/20	0.2	50.75	3.3	50.96	50.00	-3.1	2,513	-0.12%
2024/03/19	1	52.60	2	51.95	51.80	-1	2,522	-0.04%
2024/03/18	23.2	53.91	15	52.65	52.40	8.2	2,569	0.32%
2024/03/15	8.2	54.57	3	55.07	54.20	5.2	2,526	0.20%
2024/03/14	27	57.31	55.5	57.49	56.80	-28.5	2,450	-1.16%
2024/03/13	25.5	56.25	19	55.13	55.00	6.5	2,189	0.30%
2024/03/12	26.5	56.09	9.4	57.04	56.20	17.2	2,096	0.82%
2024/03/11	3	55.77	15	55.92	54.50	-12	2,003	-0.60%
2024/03/08	49	56.55	72.1	56.51	53.90	-23.1	1,815	-1.27%
2024/03/07	69.5	55.22	55	54.88	56.80	14.5	1,475	0.98%
2024/03/06	46	50.59	9.2	49.93	51.70	36.8	1,164	3.16%
2024/03/05	0	0.00	10.1	48.00	47.00	-10.1	1,055	-0.96%
2024/03/04	1	45.80	0.4	46.14	46.30	0.6	1,020	0.06%
2024/03/01	3.1	45.73	1.2	46.21	46.25	1.9	1,009	0.19%
2024/02/29	1	45.90	0	0.00	45.90	1	982	0.10%
2024/02/27	2	43.45	0	0.00	42.40	2	924	0.22%
2024/02/19	0.1	45.10	0	0.00	44.70	0.1	914	0.01%
2024/01/30	0	0.00	2	43.00	42.60	-2	874	-0.23%
2024/01/26	1	42.00	0	0.00	41.55	1	868	0.12%
2024/01/25	1	42.25	0	0.00	42.25	1	865	0.12%
2024/01/23	0	0.00	2	42.30	43.45	-2	862	-0.23%
2024/01/22	0	0.00	0.3	42.55	42.35	-0.3	846	-0.04%
2024/01/17	0	0.00	2	41.10	41.00	-2	847	-0.24%
2024/01/12	1.2	42.51	0	0.00	41.30	1.2	845	0.14%
2024/01/11	0.2	42.35	0	0.00	42.30	0.2	843	0.02%
2024/01/08	0.5	44.31	0	0.00	43.30	0.5	839	0.06%
2024/01/02	0	0.00	3	44.45	45.35	-3	835	-0.36%
2023/12/29	0	0.00	1	44.85	44.80	-1	832	-0.12%
2023/12/27	1	46.00	1	46.15	45.50	0	828	0.00%
2023/12/25	3	48.12	9	47.44	46.30	-6	818	-0.73%
2023/12/22	1	47.00	2.7	47.10	47.45	-1.7	745	-0.23%
2023/12/21	2	46.90	1	47.00	46.55	1	698	0.14%
2023/12/20	2	44.05	2	44.18	45.10	0	669	0.00%
2023/12/18	0	0.00	1	44.75	44.05	-1	644	-0.16%
2023/12/14	7	47.33	5	46.68	46.20	2	631	0.32%
2023/12/13	4	47.90	8	46.25	46.75	-4	589	-0.68%
2023/12/12	1	44.20	0	44.80	44.10	1	522	0.19%
2023/12/11	0	44.80	0	0.00	44.80	0	521	0.01%
2023/12/08	1	45.30	2	45.00	45.00	-1	512	-0.20%
2023/12/07	7	46.03	4	45.79	44.55	3	504	0.59%
2023/12/06	14	46.72	4	47.30	47.50	10	472	2.12%
2023/12/05	2	43.50	1	43.60	43.25	1	414	0.24%
2023/12/04	3	45.35	2	44.83	44.70	1	404	0.25%
2023/12/01	3	44.03	5	43.98	44.70	-2	369	-0.54%
2023/11/30	1.7	43.19	7	42.61	42.55	-5.3	343	-1.55%
2023/11/29	1	42.00	1	42.00	42.25	0	310	0.00%
2023/11/28	0	0.00	6	41.13	41.35	-6	300	-2.00%
2023/11/24	1	40.50	0	0.00	40.50	1	294	0.34%
2023/11/20	0	0.00	2	40.35	41.05	-2	305	-0.66%
2023/11/10	0	0.00	1	38.65	38.60	-1	326	-0.31%
2023/11/09	1	39.70	0	0.00	39.60	1	331	0.30%
2023/11/08	0	0.00	1	39.60	40.15	-1	340	-0.29%
2023/11/07	0	0.00	0.1	39.10	39.25	-0.1	350	-0.03%
2023/11/03	1	38.35	0	0.00	38.35	1	380	0.26%
2023/10/31	1	37.40	5	37.07	36.90	-4	415	-0.96%
2023/10/27	0	0.00	3	38.80	38.80	-3	475	-0.63%
2023/10/26	1	39.45	1	38.65	38.65	0	507	0.00%
2023/10/25	0	0.00	3	39.95	39.65	-3	526	-0.57%
2023/10/20	1	36.70	0	0.00	36.70	1	708	0.14%
2023/10/18	3	38.70	2	38.25	38.20	1	815	0.12%
2023/10/13	0	0.00	1	41.15	40.90	-1	1,017	-0.10%
2023/10/11	2.1	40.02	0	0.00	39.50	2.1	1,454	0.14%
2023/10/06	0	41.25	0	0.00	40.80	0	1,516	0.00%
2023/10/04	1	40.25	0	0.00	40.55	1	1,654	0.06%
2023/10/03	4	41.39	2	41.10	41.10	2	1,662	0.12%
2023/09/27	0.2	39.10	0	0.00	38.70	0.2	1,707	0.01%
2023/09/22	0	0.00	5	38.63	39.55	-5	1,800	-0.28%
2023/09/19	0.2	40.50	0	0.00	39.70	0.2	1,815	0.01%
2023/09/13	1	39.90	0	0.00	40.05	1	1,848	0.05%
2023/09/08	0.2	40.30	2	40.10	39.85	-1.8	1,873	-0.10%
2023/09/07	5	40.91	0	0.00	40.55	5	1,889	0.26%
2023/09/06	0	0.00	1	41.25	41.20	-1	1,960	-0.05%
2023/09/04	0	0.00	1	41.10	41.30	-1	2,039	-0.05%
2023/09/01	0.2	41.60	0	0.00	40.80	0.2	2,053	0.01%
2023/08/30	0	0.00	2.5	42.00	42.10	-2.5	2,118	-0.12%
2023/08/29	0	0.00	1	41.40	41.45	-1	2,153	-0.05%
2023/08/28	0	0.00	1	41.50	40.70	-1	2,175	-0.05%
2023/08/25	1.2	43.09	0	0.00	42.70	1.2	2,202	0.05%
2023/08/18	1	45.95	0	0.00	44.80	1	2,660	0.04%
2023/08/16	1	44.80	0	0.00	44.75	1	2,792	0.04%
2023/08/15	0	0.00	1	44.00	44.05	-1	2,817	-0.04%
2023/08/14	0	0.00	20	42.35	43.00	-20	2,852	-0.70%
2023/08/10	2	44.45	0	0.00	44.15	2	3,034	0.07%
2023/08/09	2.5	46.32	0	0.00	46.00	2.5	3,068	0.08%
2023/08/07	1	47.10	0	0.00	47.00	1	3,180	0.03%
2023/08/04	0.1	46.40	2	45.18	46.70	-2	3,191	-0.06%
2023/08/02	8	47.26	13	47.84	45.95	-5	3,204	-0.16%
2023/08/01	3	49.55	17	48.84	48.90	-14	3,193	-0.44%
2023/07/31	29	52.71	4	51.30	50.80	25	3,177	0.79%
2023/07/28	0	0.00	8	51.30	52.10	-8	3,157	-0.25%
2023/07/27	2	52.35	1.1	52.59	52.10	1	3,148	0.03%
2023/07/26	22.2	53.48	1.1	53.77	52.10	21.1	3,145	0.67%
2023/07/25	9	56.52	9	56.50	57.10	0	3,089	0.00%
2023/07/24	30	55.86	27	54.73	54.40	3	3,003	0.10%
2023/07/21	6.1	54.04	1	53.40	53.80	5.1	2,941	0.17%
2023/07/20	3	53.27	4	54.03	53.80	-1	2,920	-0.03%
2023/07/19	2	53.10	8	53.59	52.00	-6	2,891	-0.21%
2023/07/18	3.4	58.85	14.1	56.96	54.60	-10.7	2,873	-0.37%
2023/07/17	60	59.99	27.2	59.52	59.60	32.8	2,784	1.18%
2023/07/14	11.1	55.69	21.3	55.55	59.10	-10.2	2,507	-0.41%
2023/07/13	11.1	53.58	15.2	54.50	53.80	-4.1	2,407	-0.17%
2023/07/12	6.2	53.92	6	53.58	51.50	0.2	2,362	0.01%
2023/07/11	21	54.04	18	54.27	54.30	3	2,340	0.13%
2023/07/10	0.1	51.60	2	52.40	51.40	-1.9	2,324	-0.08%
2023/07/07	0.3	53.08	5	52.50	52.10	-4.7	2,361	-0.20%
2023/07/06	1.3	53.38	1	53.30	53.40	0.3	2,394	0.01%
2023/07/05	1	53.70	0	53.50	53.50	1	2,401	0.04%
2023/07/04	0	0.00	1	52.80	52.80	-1	2,384	-0.04%
2023/07/03	1	51.70	1	51.70	51.70	0	2,374	0.00%
2023/06/30	0	0.00	2.2	49.42	49.55	-2.2	2,459	-0.09%
2023/06/29	5	48.75	0	0.00	48.70	5	2,502	0.20%
2023/06/28	0	0.00	2	48.10	48.55	-2	2,497	-0.08%
2023/06/27	0.2	47.90	0.1	48.65	47.60	0.1	2,503	0.00%
2023/06/26	0	0.00	2	49.00	48.45	-2	2,510	-0.08%
2023/06/21	0	0.00	2.1	48.01	48.90	-2.1	2,503	-0.08%
2023/06/20	26.2	48.09	2	47.78	47.25	24.2	2,496	0.97%
2023/06/19	49	48.61	0	0.00	48.50	49	2,490	1.97%
2023/06/14	0.2	48.90	1.3	48.46	48.35	-1.1	2,468	-0.04%
2023/06/13	2	49.00	1	49.00	49.50	1	2,448	0.04%
2023/06/12	1.2	49.55	3	50.10	49.20	-1.8	2,427	-0.07%
2023/06/09	27	52.34	43	53.71	54.20	-16	2,353	-0.68%
2023/06/08	1	50.60	1	51.90	51.00	0	2,299	0.00%
2023/06/07	0	0.00	1	52.88	52.30	-1	2,285	-0.05%
2023/06/06	1.4	52.09	2	52.15	52.20	-0.6	2,284	-0.03%
2023/06/05	1	53.30	23	53.67	53.20	-22	2,266	-0.97%
2023/06/02	2	52.20	1	53.20	51.80	1	2,228	0.04%
2023/06/01	12	51.73	1	51.70	52.00	11	2,199	0.50%
2023/05/31	10	51.30	1.1	52.48	51.60	8.9	2,178	0.41%
2023/05/30	35	52.43	5	51.64	50.80	30	2,142	1.40%
2023/05/29	26	53.28	15.5	53.57	53.00	10.5	2,098	0.50%
2023/05/26	34.3	50.47	59.2	50.87	52.70	-24.9	1,994	-1.25%
2023/05/25	23	49.29	53	49.57	48.10	-30	1,847	-1.62%
2023/05/24	7	47.86	9	48.40	48.30	-2	1,784	-0.11%
2023/05/23	39	47.56	13	47.34	47.70	26	1,754	1.48%
2023/05/22	14	46.72	38	46.78	46.80	-24	1,689	-1.42%
2023/05/19	39.2	46.07	8	45.02	44.00	31.2	1,631	1.91%
2023/05/18	1	45.70	24	45.73	45.65	-23	1,625	-1.41%
2023/05/17	6	45.08	31	44.77	44.80	-25	1,668	-1.50%
2023/05/16	84	45.00	65	44.21	44.10	19	1,639	1.16%
2023/05/15	6	43.40	8	43.75	44.50	-2	1,486	-0.13%
2023/05/12	30	43.36	88	42.68	43.75	-58	1,432	-4.05%
2023/05/11	10	40.65	2	40.35	39.80	8	1,324	0.60%
2023/05/10	12	40.42	11	41.16	41.55	1	1,309	0.08%
2023/05/09	0	0.00	9	42.24	41.85	-9	1,288	-0.70%
2023/05/08	9	41.71	83	41.68	41.80	-74	1,257	-5.89%
2023/05/05	0.2	39.80	0	0.00	39.90	0.2	1,233	0.02%
2023/05/04	2	39.90	0	0.00	39.90	2	1,225	0.16%
2023/05/03	5	41.18	1	40.70	40.80	4	1,214	0.33%
2023/05/02	3	41.78	9	41.67	42.15	-6	1,201	-0.50%
2023/04/28	16	39.94	0	0.00	40.75	16	1,177	1.36%
2023/04/27	9	38.97	0	0.00	38.90	9	1,158	0.78%
2023/04/26	0.2	38.40	0	0.00	38.75	0.2	1,155	0.02%
2023/04/25	0.2	39.50	30	40.03	38.90	-29.8	1,144	-2.60%
2023/04/24	0	0.00	12	41.00	40.80	-12	1,125	-1.07%
2023/04/21	2	40.00	11	41.74	39.80	-9	1,118	-0.80%
2023/04/20	8.2	42.68	4	41.80	41.40	4.2	1,090	0.39%
2023/04/19	10	43.94	1	42.90	43.95	9	1,053	0.85%
2023/04/18	2	43.98	0	0.00	43.50	2	1,029	0.19%
2023/04/17	23	42.50	2.1	42.23	42.50	20.9	985	2.12%
2023/04/14	51	43.18	0	0.00	42.50	51	962	5.30%
2023/04/13	2	43.30	31	42.02	41.70	-29	928	-3.12%
2023/04/12	9	41.57	6.5	41.74	40.95	2.5	861	0.30%
2023/04/11	7	41.16	2	41.18	41.50	5	815	0.61%
2023/04/10	41.1	39.75	1	39.85	38.60	40.1	767	5.22%
2023/04/07	0.2	38.20	0	0.00	37.80	0.2	738	0.03%
2023/04/06	20	38.87	3	38.27	38.30	17	725	2.34%
2023/03/31	24.3	37.62	24.1	37.84	38.00	0.2	693	0.02%
2023/03/30	0	0.00	0.1	37.04	37.65	-0.1	564	-0.02%
2023/03/29	0.2	33.95	0	0.00	34.25	0.2	511	0.04%
2023/03/28	4.6	34.98	3	34.10	34.05	1.6	513	0.31%
2023/03/27	0	35.70	0	0.00	35.80	0	503	0.00%
2023/03/21	0	0.00	2	33.15	33.40	-2	519	-0.38%
2023/03/17	2	32.45	0	0.00	31.70	2	526	0.38%
2023/03/16	0.2	33.20	0	0.00	32.65	0.2	521	0.04%
2023/03/15	0.2	34.00	0	0.00	33.65	0.2	525	0.04%
2023/03/14	0	0.00	1	33.30	34.05	-1	558	-0.18%
2023/03/13	0.3	32.80	0	0.00	33.50	0.3	564	0.05%
2023/03/10	0.2	34.10	0	0.00	34.30	0.2	555	0.04%
2023/03/09	1	35.60	0.1	35.85	35.35	0.9	547	0.17%
2023/03/08	0.2	34.90	0.1	34.95	35.35	0.1	532	0.02%
2023/03/07	0	0.00	0	35.00	35.10	0	526	0.00%
2023/03/02	0	0.00	1	33.95	33.95	-1	502	-0.20%
2023/03/01	1	33.45	0	0.00	33.60	1	495	0.20%
2023/02/24	10	36.00	13	35.23	33.85	-3	487	-0.62%
2023/02/21	1	33.75	0	0.00	33.70	1	407	0.25%
2023/02/20	0.1	34.65	6	35.17	34.45	-5.9	393	-1.49%
2023/02/16	5	33.81	8	34.11	34.20	-3	365	-0.82%
2023/02/15	58.7	34.11	50.4	34.24	34.20	8.3	337	2.46%
2023/02/14	0	0.00	17	32.85	32.85	-17	251	-6.77%
2023/02/13	16	29.46	1	29.50	29.90	15	231	6.49%
2023/01/31	0	0.00	1	27.00	27.05	-1	202	-0.49%
2023/01/16	0.3	26.50	0	0.00	26.00	0.3	200	0.15%
2023/01/13	0.2	26.85	0	0.00	26.85	0.2	197	0.10%
2023/01/12	1	27.20	0	0.00	27.05	1	195	0.51%
2023/01/04	1	27.60	0	0.00	27.80	1	189	0.53%
2023/01/03	1	28.05	1	28.20	27.90	0	189	0.00%
2022/12/30	0	0.00	1	27.95	27.65	-1	186	-0.54%
2022/12/28	1.2	26.90	0	0.00	26.80	1.2	185	0.67%
2022/12/26	1	27.00	0	0.00	26.95	1	181	0.55%
2022/12/20	0	28.20	10	27.92	26.45	-10	181	-5.51%
2022/12/19	10	29.20	0	0.00	28.00	10	178	5.62%
2022/12/14	0	0.00	1	28.40	28.30	-1	145	-0.69%
2022/12/13	1	28.65	2	28.55	28.05	-1	137	-0.73%
2022/12/09	2	27.25	2	27.45	27.35	0	119	0.00%
2022/12/07	0	0.00	1	26.70	26.65	-1	110	-0.90%
2022/12/06	1	27.00	1	26.40	27.25	0	105	0.00%
2022/12/05	1	25.10	2	25.85	25.85	-1	71	-1.41%
2022/12/02	0	0.00	1	23.55	23.50	-1	61	-1.61%
2022/12/01	0	0.00	1	23.35	23.30	-1	61	-1.63%
2022/11/29	2	22.70	0	0.00	23.00	2	60	3.29%
2022/11/28	0	0.00	1	22.90	22.95	-1	60	-1.64%
2022/11/17	2	23.08	0	0.00	23.20	2	73	2.73%
2022/11/16	0	0.00	1	23.15	23.20	-1	72	-1.38%
2022/11/15	0	0.00	2.5	23.01	23.10	-2.5	77	-3.22%
2022/11/14	1	22.50	0	0.00	22.55	1	80	1.24%
2022/11/07	0	0.00	2	22.78	22.80	-2	86	-2.32%
2022/11/02	1	21.70	0	0.00	21.70	1	89	1.12%
2022/10/27	0	0.00	10	20.75	21.15	-10	97	-10.26%
2022/10/24	1	22.00	0	0.00	21.30	1	100	1.00%
2022/10/14	0	21.25	0	0.00	21.50	0	110	0.01%
2022/09/22	0	0.00	2	23.95	23.95	-2	141	-1.42%
2022/09/19	2	23.55	0	0.00	23.50	2	151	1.32%
2022/09/14	2	24.33	0	0.00	24.50	2	153	1.31%
2022/09/12	0.3	25.00	0	0.00	25.00	0.3	156	0.19%
2022/09/06	2.3	25.10	0	0.00	25.00	2.3	164	1.40%
2022/09/05	0.3	25.95	0	0.00	25.70	0.3	166	0.18%
2022/08/31	1	26.65	1	27.00	26.65	0	172	0.00%
2022/08/30	0	0.00	0.1	26.90	26.65	-0.1	176	-0.03%
2022/08/26	0.2	27.45	0	0.00	27.35	0.2	204	0.11%
2022/08/24	1	27.20	1	27.90	27.05	0	209	0.00%
2022/08/22	1	27.20	0	0.00	27.20	1	205	0.49%
2022/08/18	0.1	27.50	0	0.00	27.50	0.1	195	0.03%
2022/08/16	0.3	27.80	0	0.00	27.35	0.3	195	0.15%
2022/08/12	0	0.00	1	27.05	26.90	-1	191	-0.52%
2022/08/09	0	0.00	1	25.90	25.85	-1	190	-0.52%
2022/08/08	0.1	25.45	0	0.00	25.45	0.1	192	0.04%
2022/07/29	1	25.90	0	0.00	25.95	1	195	0.51%
2022/07/26	1.3	25.47	1	25.75	25.50	0.3	191	0.16%
2022/07/22	1	25.50	3	26.65	26.70	-2	190	-1.05%
2022/07/21	2	26.15	0	0.00	26.25	2	189	1.06%
2022/07/20	1	26.50	0	0.00	26.30	1	189	0.53%
2022/07/18	0	0.00	1	24.55	24.60	-1	184	-0.54%
2022/07/14	0	0.00	1	23.20	23.30	-1	181	-0.55%
2022/07/13	1	23.50	1	24.00	23.10	0	183	0.00%
2022/07/12	1	23.00	2	23.18	22.75	-1	185	-0.54%
2022/07/08	1	22.70	1	23.30	22.75	0	181	0.00%
2022/07/07	0	0.00	1	22.50	22.40	-1	179	-0.56%
2022/07/05	0	23.10	0	0.00	22.85	0	180	0.00%
2022/07/01	3	25.25	0	0.00	23.90	3	183	1.63%
2022/06/30	1	27.55	0	0.00	26.55	1	179	0.56%
2022/06/20	0	31.00	0	0.00	28.00	0	174	0.00%
2022/06/17	0.2	28.20	0	0.00	28.30	0.2	171	0.12%
2022/06/16	0.2	29.20	1	29.30	28.80	-0.8	172	-0.49%
2022/06/15	1	29.85	0	0.00	29.20	1	171	0.58%
2022/06/13	0.2	29.50	0	0.00	29.05	0.2	169	0.12%
2022/06/08	1.2	30.71	19	30.45	30.85	-17.8	170	-10.42%
2022/06/06	18	30.67	0.4	31.00	31.50	17.6	163	10.79%
2022/05/25	0	0.00	1	26.10	26.40	-1	139	-0.72%
2022/05/24	0.2	26.45	0	0.00	26.25	0.2	141	0.14%
2022/05/20	1	27.00	0	0.00	26.65	1	143	0.70%
2022/05/13	0.2	25.70	0	0.00	25.95	0.2	150	0.13%
2022/05/12	1	26.50	0	0.00	26.50	1	147	0.68%
2022/05/06	0	0.00	2.2	29.81	30.00	-2.2	142	-1.54%
2022/04/29	0.1	30.55	0	0.00	30.30	0.1	150	0.03%
2022/04/27	0	0.00	1	29.10	29.30	-1	151	-0.66%
2022/04/26	0	0.00	5	30.00	30.00	-5	149	-3.35%
2022/04/19	1	32.85	0	0.00	32.70	1	154	0.65%
2022/04/18	1	32.70	0	0.00	32.50	1	160	0.62%
2022/04/01	1	36.70	0	0.00	36.50	1	221	0.45%
2022/03/29	1	36.35	0	0.00	35.90	1	269	0.37%
2022/03/22	0	0.00	0.1	36.40	36.95	-0.1	296	-0.03%
2022/03/17	0	0.00	1	34.80	34.70	-1	303	-0.33%
2022/03/07	1	37.30	0	0.00	37.25	1	301	0.33%
2022/02/24	0	0.00	0.5	38.70	38.70	-0.5	312	-0.16%
2022/02/23	0	0.00	1	40.15	40.05	-1	314	-0.32%
2022/01/24	0	0.00	4	38.60	38.60	-4	351	-1.14%
2022/01/18	0	0.00	4	40.28	40.05	-4	355	-1.12%
2022/01/10	0	0.00	2	41.65	41.80	-2	350	-0.57%
2022/01/07	2.1	43.42	0	0.00	42.40	2.1	351	0.61%
2022/01/06	0.3	43.50	0	0.00	43.50	0.3	347	0.08%
2022/01/05	0	0.00	0.6	44.30	44.05	-0.6	347	-0.17%
2022/01/04	0	42.80	2	42.85	42.90	-2	334	-0.59%
2022/01/03	1.5	42.80	0.2	42.65	42.50	1.3	332	0.39%
2021/12/30	1.2	43.05	1	43.20	43.00	0.2	330	0.07%
2021/12/28	3	44.00	2	45.10	44.20	1	328	0.30%
2021/12/27	4.6	43.86	5	43.71	44.70	-0.5	309	-0.15%
2021/12/24	1	40.55	9	42.14	42.70	-8	280	-2.85%
2021/12/23	1	41.00	0	0.00	41.10	1	270	0.37%
2021/12/22	5	40.25	0	0.00	41.00	5	273	1.83%
2021/12/20	1	40.20	0.1	39.85	40.00	0.9	272	0.33%
2021/12/16	0	0.00	0.3	41.85	42.00	-0.3	271	-0.09%
2021/12/15	0	0.00	0.1	39.90	40.65	-0.1	266	-0.04%
2021/12/13	0	0.00	1	39.30	39.10	-1	281	-0.36%
2021/12/08	0	0.00	0.4	39.35	39.10	-0.4	287	-0.14%
2021/11/22	0.3	39.40	0	0.00	39.50	0.3	300	0.08%
2021/11/18	1	39.10	0	0.00	38.70	1	302	0.33%
2021/11/17	0	0.00	5	39.05	39.05	-5	299	-1.67%
2021/11/12	0	0.00	0.5	40.50	40.30	-0.5	304	-0.15%
2021/11/10	0.1	43.00	0	0.00	42.60	0.1	312	0.03%
2021/11/08	6	41.91	1	41.80	41.85	5	312	1.60%
2021/11/05	0	0.00	1.1	41.36	41.45	-1.1	327	-0.34%
2021/11/01	0	40.35	0	0.00	42.40	0	329	0.00%
2021/10/29	0	0.00	0.5	40.10	40.35	-0.5	324	-0.15%
2021/10/12	0	0.00	4	38.76	38.55	-4	358	-1.12%
2021/10/05	1	38.75	0	0.00	40.20	1	441	0.23%
2021/10/04	0	0.00	1	38.00	37.70	-1	438	-0.23%
2021/10/01	0.5	39.95	6	40.24	39.45	-5.6	436	-1.27%
2021/09/29	1	44.00	0	0.00	42.55	1	441	0.23%
2021/09/28	9	44.48	9	44.34	44.35	0	441	0.00%
2021/09/27	3	44.65	0	0.00	44.55	3	444	0.68%
2021/09/22	14	44.72	0	0.00	44.75	14	455	3.07%
2021/09/17	7	55.64	0	0.00	55.60	7	445	1.57%
2021/09/09	4	53.40	0	0.00	53.20	4	462	0.87%
2021/09/08	0	0.00	2	53.55	52.20	-2	463	-0.43%
2021/08/17	1	47.00	0	0.00	46.75	1	565	0.18%
2021/08/16	0	0.00	2	49.48	49.25	-2	568	-0.35%
2021/08/13	4	51.48	0	0.00	50.50	4	577	0.69%
2021/08/11	1	53.00	0	0.00	51.50	1	616	0.16%
2021/08/10	1	55.80	0	0.00	55.50	1	622	0.16%
2021/07/30	3	57.40	0	0.00	56.90	3	783	0.38%
2021/07/28	1	58.40	0	0.00	57.90	1	837	0.12%
2021/07/27	3	59.87	0	0.00	59.30	3	856	0.35%
2021/07/15	1	60.60	1	60.30	61.00	0	935	0.00%
2021/07/14	0	0.00	0.1	60.00	60.30	-0.1	941	-0.01%
2021/07/13	4	60.75	7	60.84	60.50	-3	968	-0.31%
2021/07/12	0	0.00	25	66.72	67.00	-25	922	-2.71%
2021/07/08	0	0.00	6	66.93	67.10	-6	997	-0.60%
2021/07/07	0	0.00	3	66.80	66.30	-3	1,080	-0.28%
2021/07/06	1	67.50	0	0.00	67.30	1	1,111	0.09%
2021/07/05	0	0.00	7	68.00	67.60	-7	1,188	-0.59%
2021/07/02	10.1	66.90	0	0.00	66.80	10.1	1,285	0.78%
2021/07/01	5	67.40	0	0.00	66.80	5	1,308	0.38%
2021/06/30	2	67.60	0	0.00	67.50	2	1,354	0.15%
2021/06/29	4	68.13	0	0.00	67.90	4	1,410	0.28%
2021/06/25	3	67.10	0	0.00	66.90	3	1,485	0.20%
2021/06/24	0	0.00	1	67.10	66.80	-1	1,524	-0.07%
2021/06/23	0	0.00	1	66.80	66.60	-1	1,624	-0.06%
2021/06/15	1	68.00	0	0.00	68.00	1	1,760	0.06%
2021/06/11	9	69.08	3	68.83	68.40	6	1,819	0.33%
2021/06/04	5	71.54	0	0.00	71.40	5	2,035	0.25%
2021/06/03	0	0.00	3	71.97	71.80	-3	2,083	-0.14%
2021/06/02	3	72.00	1	72.20	72.10	2	2,154	0.09%
2021/06/01	1	72.50	0	0.00	72.30	1	2,197	0.05%
2021/05/31	2	71.10	0	0.00	71.10	2	2,265	0.09%
2021/05/27	0	0.00	4	70.75	70.70	-4	2,648	-0.15%
2021/05/26	6	70.83	3	71.03	70.80	3	2,855	0.11%
2021/05/25	2	70.30	2	71.50	70.80	0	3,128	0.00%
2021/05/24	3	68.13	2	69.20	69.70	1	3,431	0.03%
2021/05/20	0	0.00	1	67.50	66.70	-1	3,896	-0.03%
2021/05/18	1	62.80	0	0.00	64.20	1	4,009	0.02%
2021/05/17	3	59.43	6	61.07	58.40	-3	4,021	-0.07%
2021/05/13	4	62.30	0	0.00	65.70	4	4,083	0.10%
2021/05/12	6	68.00	2	69.50	65.20	4	4,147	0.10%
2021/05/11	5	71.10	0	0.00	70.40	5	4,158	0.12%
2021/05/10	0	0.00	1	75.10	75.10	-1	4,153	-0.02%
2021/05/07	1	73.90	3	74.20	75.90	-2	4,145	-0.05%
2021/05/06	4	71.65	8	72.63	72.90	-4	4,123	-0.10%
2021/05/05	2	74.50	2.1	72.93	71.70	-0.1	4,110	0.00%
2021/05/04	5	66.84	13	66.40	68.00	-8	4,078	-0.20%
2021/05/03	1	70.70	4	70.80	71.00	-3	4,070	-0.07%
2021/04/29	1	74.80	1	75.20	74.70	0	4,059	0.00%
2021/04/26	3	75.80	3	76.20	76.40	0	4,093	0.00%
2021/04/22	3	75.17	1	75.00	74.20	2	4,128	0.05%
2021/04/21	0.2	77.00	0	0.00	76.60	0.2	4,119	0.00%
2021/04/16	0	0.00	1	78.50	78.10	-1	4,107	-0.02%
2021/04/15	0	0.00	3	78.00	78.60	-3	4,096	-0.07%
2021/04/14	2	78.15	2	77.55	77.40	0	4,085	0.00%
2021/04/13	7	77.61	3	76.37	76.10	4	4,044	0.10%
2021/04/12	3	80.83	2	81.60	80.50	1	3,986	0.03%
2021/04/09	14	81.99	0	0.00	81.50	14	3,960	0.35%
2021/04/08	17	83.36	7	82.01	82.90	10	3,886	0.26%
2021/04/07	0	0.00	4	79.05	79.20	-4	3,793	-0.11%
2021/04/06	10	78.27	5	78.66	79.20	5	3,777	0.13%
2021/04/01	2	79.80	5	79.66	79.00	-3	3,740	-0.08%
2021/03/31	1	79.50	2	79.70	79.80	-1	3,709	-0.03%
2021/03/30	1	79.00	1	79.10	78.50	0	3,683	0.00%
2021/03/29	5	79.70	3	79.23	79.30	2	3,661	0.05%
2021/03/26	17	79.35	14.1	78.90	79.10	2.9	3,640	0.08%
2021/03/25	5	75.96	3	76.27	75.90	2	3,592	0.06%
2021/03/24	0	0.00	1	76.30	75.60	-1	3,591	-0.03%
2021/03/23	0	0.00	3	76.57	75.10	-3	3,587	-0.08%
2021/03/22	5	78.02	0	0.00	76.20	5	3,569	0.14%
2021/03/19	1	78.20	3	78.53	78.00	-2	3,543	-0.06%
2021/03/18	5	78.62	0	0.00	78.90	5	3,524	0.14%
2021/03/17	5	78.00	7	79.60	78.10	-2	3,510	-0.06%
2021/03/16	4	78.48	6	78.30	77.70	-2	3,461	-0.06%
2021/03/15	6	77.52	5	77.64	78.30	1	3,422	0.03%
2021/03/12	7	75.99	1	75.60	76.30	6	3,387	0.18%
2021/03/11	3	76.03	2	75.75	76.80	1	3,371	0.03%
2021/03/10	2	73.30	1	72.60	72.80	1	3,312	0.03%
2021/03/09	1	73.50	0.3	73.50	73.60	0.7	3,295	0.02%
2021/03/08	0	0.00	1.1	73.75	73.30	-1.1	3,268	-0.03%
2021/03/05	5	77.26	8	77.65	76.00	-3	3,222	-0.09%
2021/03/04	3	79.20	5	78.22	77.90	-2	3,192	-0.06%
2021/03/03	2	78.25	4	80.73	78.00	-2	3,134	-0.06%
2021/03/02	15.1	81.75	6	80.33	81.00	9.1	2,954	0.31%
2021/02/26	10	81.53	17.3	82.54	84.00	-7.3	2,840	-0.26%
2021/02/25	10.4	83.52	51	83.61	80.50	-40.7	2,799	-1.45%
2021/02/24	52.3	82.26	30	81.56	81.90	22.3	2,573	0.87%
2021/02/23	63.2	79.45	49	78.81	79.00	14.2	2,292	0.62%
2021/02/22	27	74.25	8	74.13	75.30	19	2,030	0.94%
2021/02/19	0	0.00	3	66.97	68.50	-3	1,867	-0.16%
2021/02/18	4	66.75	5	68.60	66.50	-1	1,846	-0.05%
2021/02/05	1	65.70	2	66.35	64.80	-1	1,811	-0.06%
2021/02/04	1	64.20	2	64.95	64.80	-1	1,925	-0.05%
2021/02/03	3	63.73	4	64.05	64.30	-1	1,898	-0.05%
2021/02/02	0	0.00	10	60.88	61.90	-10	1,860	-0.54%
2021/02/01	5	56.78	0	0.00	56.30	5	1,843	0.27%
2021/01/29	1	59.10	4	60.40	59.00	-3	1,845	-0.16%
2021/01/25	0	0.00	2	61.75	61.90	-2	1,886	-0.11%
2021/01/22	7	60.24	0	0.00	60.20	7	1,892	0.37%
2021/01/21	1	61.10	0	0.00	60.50	1	1,909	0.05%
2021/01/20	3	61.27	0	0.00	60.20	3	1,923	0.16%
2021/01/19	9	63.97	0	0.00	63.20	9	1,924	0.47%
2021/01/15	0	0.00	3	64.30	64.00	-3	1,930	-0.16%
2021/01/14	1	63.50	1	64.50	63.50	0	1,930	0.00%
2021/01/13	0	0.00	1	62.80	63.00	-1	1,943	-0.05%
2021/01/12	2	61.95	0	0.00	61.20	2	1,959	0.10%
2021/01/11	0	0.00	2	63.25	63.40	-2	2,021	-0.10%
2021/01/08	0	0.00	4	62.90	62.20	-4	2,075	-0.19%
2021/01/07	2	63.15	2	63.20	62.80	0	2,256	0.00%
2021/01/06	0	0.00	1	65.70	63.40	-1	2,420	-0.04%
2021/01/05	0	0.00	6	64.10	64.50	-6	2,459	-0.24%
2021/01/04	0	0.00	1	62.60	62.30	-1	2,473	-0.04%
2020/12/31	3	61.80	0	0.00	61.30	3	2,514	0.12%
2020/12/30	0	0.00	1	62.30	61.80	-1	2,539	-0.04%
2020/12/29	2	61.30	0	0.00	61.10	2	2,613	0.08%
2020/12/25	2	63.00	1	62.20	63.10	1	2,785	0.04%
2020/12/24	0	0.00	8	61.78	62.50	-8	2,813	-0.28%
2020/12/23	0	0.00	1	59.70	59.60	-1	2,884	-0.03%
2020/12/22	3	60.03	2	59.95	59.20	1	2,957	0.03%
2020/12/21	10	61.36	1	60.00	59.80	9	3,079	0.29%
2020/12/18	1	64.90	2	66.60	63.50	-1	3,082	-0.03%
2020/12/17	0	0.00	65	65.98	66.10	-65	3,159	-2.06%
2020/12/16	1	65.60	1	66.20	65.70	0	3,215	0.00%
2020/12/15	1	67.40	1	65.70	65.30	0	3,315	0.00%
2020/12/14	0	0.00	3	67.00	67.40	-3	3,365	-0.09%
2020/12/11	0	0.00	2	66.10	65.50	-2	3,473	-0.06%
2020/12/10	5	66.34	0	0.00	66.90	5	3,735	0.13%
2020/12/09	2	68.00	0	0.00	67.80	2	3,874	0.05%
2020/12/07	1	66.80	0	0.00	67.00	1	4,135	0.02%
2020/12/04	1	68.40	0	0.00	68.50	1	4,227	0.02%
2020/12/02	0	0.00	6	68.65	67.90	-6	4,527	-0.13%
2020/12/01	0	0.00	2	68.50	68.70	-2	4,590	-0.04%
2020/11/30	3	70.17	1	70.60	69.60	2	4,681	0.04%
2020/11/27	1	70.90	24	71.00	71.00	-23	4,825	-0.48%
2020/11/26	27	71.01	3	71.17	71.50	24	4,969	0.48%
2020/11/25	2	71.95	1	70.90	71.10	1	5,156	0.02%
2020/11/24	8	74.46	30	74.42	73.20	-22	5,206	-0.42%
2020/11/23	37	70.58	16	71.26	70.90	21	5,312	0.40%
2020/11/20	5	69.80	4	70.08	70.00	1	5,590	0.02%
2020/11/19	3	69.57	2	70.40	68.90	1	5,936	0.02%
2020/11/18	1	69.00	0	0.00	68.70	1	6,386	0.02%
2020/11/17	0	0.00	1	67.60	67.50	-1	6,653	-0.02%
2020/11/16	3	69.67	2	70.45	69.30	1	7,043	0.01%
2020/11/13	1	69.40	3	69.67	70.40	-2	7,535	-0.03%
2020/11/12	10	70.37	8	70.03	69.00	2	7,785	0.03%
2020/11/11	1	66.40	0	0.00	66.10	1	7,722	0.01%
2020/11/10	0	0.00	4	67.25	67.20	-4	7,811	-0.05%
2020/11/09	0	0.00	6	70.13	70.60	-6	7,951	-0.08%
2020/11/06	0	0.00	2	68.85	68.70	-2	8,034	-0.02%
2020/11/05	2	67.65	0	0.00	68.10	2	8,123	0.02%
2020/11/04	11	66.78	6	67.58	68.20	5	8,245	0.06%
2020/11/03	0	0.00	2	66.05	65.30	-2	8,432	-0.02%
2020/11/02	1	64.70	1	66.05	64.60	0	8,676	0.00%
2020/10/30	4	66.15	0	0.00	65.20	4	8,871	0.05%
2020/10/29	0	0.00	19	67.17	67.80	-19	8,987	-0.21%
2020/10/28	4	67.68	3	67.70	67.00	1	9,023	0.01%
2020/10/27	2	67.56	5	68.06	68.00	-3	9,062	-0.03%
2020/10/26	2	69.60	0	0.00	68.80	2	9,098	0.02%
2020/10/23	5	70.54	8	69.65	69.80	-3	9,188	-0.03%
2020/10/22	5	68.68	4	69.23	68.60	1	9,238	0.01%
2020/10/21	2	69.90	4	70.10	69.70	-2	9,300	-0.02%
2020/10/20	2	70.70	5	71.18	70.60	-3	9,362	-0.03%
2020/10/19	6	70.85	0	0.00	70.70	6	9,413	0.06%
2020/10/16	12	72.95	3	74.40	72.00	9	9,455	0.10%
2020/10/15	14	77.18	16	77.12	74.30	-2	9,824	-0.02%
2020/10/14	14	75.16	23	76.48	76.70	-9	10,015	-0.09%
2020/10/13	2	69.40	2	71.10	71.80	0	10,142	0.00%
2020/10/12	0	0.00	6	71.08	70.80	-6	10,283	-0.06%
2020/10/08	3	72.93	2	73.45	72.50	1	10,584	0.01%
2020/10/07	1	72.70	1	73.40	72.80	0	10,763	0.00%
2020/10/06	6	74.13	2	73.50	72.80	4	10,847	0.04%
2020/10/05	6	73.58	6	73.28	73.10	0	10,807	0.00%
2020/09/30	5	72.10	8	71.54	72.30	-3	10,736	-0.03%
2020/09/29	9	70.69	5	71.20	70.90	4	10,703	0.04%
2020/09/28	2	70.25	2	69.45	71.00	0	10,767	0.00%
2020/09/25	7	68.47	74	70.71	66.70	-67	10,860	-0.62%
2020/09/24	119	70.34	42	72.11	69.50	77	10,936	0.70%	大買/
2020/09/23	1	71.40	2	70.65	70.50	-1	10,934	-0.01%
2020/09/22	5	68.06	0	0.00	71.10	5	10,928	0.05%
2020/09/21	5	72.86	10	72.24	70.70	-5	10,895	-0.05%
2020/09/18	7	71.79	7	72.34	72.90	0	10,873	0.00%
2020/09/17	4	71.93	4.7	71.09	70.80	-0.7	10,811	-0.01%
2020/09/16	6	71.72	9	71.56	71.30	-3	10,866	-0.03%
2020/09/15	56	71.84	48	71.82	71.30	8	10,937	0.07%
2020/09/14	7	68.34	6	69.52	69.60	1	10,773	0.01%
2020/09/11	11	65.40	11	64.82	63.30	0	10,731	0.00%
2020/09/10	9	70.07	6	67.10	69.00	3	10,661	0.03%
2020/09/09	5	70.12	4	70.28	72.30	1	10,650	0.01%
2020/09/08	6	72.18	4	72.63	70.30	2	10,730	0.02%
2020/09/07	8	76.69	7	78.57	71.90	1	10,751	0.01%
2020/09/04	5	79.76	4	79.83	79.80	1	10,764	0.01%
2020/09/03	5	83.44	13	83.03	82.00	-8	10,793	-0.07%
2020/09/02	9	82.59	7	83.04	82.00	2	10,715	0.02%
2020/09/01	10	80.93	2	80.50	80.10	8	10,636	0.08%
2020/08/31	17	85.24	8	85.43	82.70	9	10,516	0.09%
2020/08/28	3	87.27	9	87.49	87.20	-6	10,330	-0.06%
2020/08/27	19	87.85	12.2	88.64	87.20	6.8	10,220	0.07%
2020/08/26	19	85.09	21	85.01	86.50	-2	9,949	-0.02%
2020/08/25	19	86.03	39	85.80	83.30	-20	9,636	-0.21%
2020/08/24	71	84.94	49	85.38	85.00	22	9,254	0.24%
2020/08/21	19	77.91	16	78.56	80.00	3	8,770	0.03%
2020/08/20	11	74.86	11	75.44	72.80	0	8,513	0.00%
2020/08/19	25.2	78.64	12	78.96	75.40	13.2	8,082	0.16%
2020/08/18	3	71.30	8	70.55	75.40	-5	7,552	-0.07%
2020/08/17	2	68.50	4	69.03	68.60	-2	7,255	-0.03%
2020/08/14	8	66.56	10	66.86	67.00	-2	7,151	-0.03%
2020/08/13	29	69.58	27	69.27	68.40	2	7,037	0.03%
2020/08/12	1	66.20	5	67.42	70.00	-4	6,849	-0.06%
2020/08/11	6	67.23	8	67.70	67.50	-2	6,738	-0.03%
2020/08/10	17	66.74	5	65.00	66.90	12	6,626	0.18%
2020/08/07	1	70.20	53	70.35	70.10	-52	6,494	-0.80%
2020/08/06	54	70.13	66	66.59	68.00	-12	6,281	-0.19%
2020/08/05	46	67.46	2	67.90	66.00	44	6,025	0.73%
2020/08/04	1	66.20	28	71.15	71.30	-27	5,813	-0.46%
2020/08/03	27	64.50	2	63.90	64.90	25	5,675	0.44%
2020/07/31	21	61.77	1	63.50	63.20	20	5,613	0.36%
2020/07/30	0	0.00	2	60.75	61.50	-2	5,552	-0.04%
2020/07/29	2	58.50	2	61.40	59.90	0	5,488	0.00%
2020/07/28	1	60.00	4	58.90	56.00	-3	5,380	-0.06%
2020/07/27	1	61.50	0	0.00	60.50	1	5,309	0.02%
2020/07/24	3	65.03	6	65.55	64.70	-3	5,209	-0.06%
2020/07/23	5	63.38	4	62.60	64.40	1	5,116	0.02%
2020/07/22	4	61.35	5	61.74	62.70	-1	5,030	-0.02%
2020/07/21	7	61.66	10	62.41	63.60	-3	4,909	-0.06%
2020/07/20	26	56.96	6	55.97	57.90	20	4,475	0.45%
2020/07/17	15	56.62	19	56.72	57.30	-4	4,095	-0.10%
2020/07/16	3	51.13	80	50.81	52.10	-77	3,794	-2.03%
2020/07/15	55	47.10	15	46.49	47.40	40	3,590	1.11%
2020/07/14	13	44.37	15	43.99	43.10	-2	3,247	-0.06%
2020/07/13	2	42.63	47	42.62	44.00	-45	3,011	-1.49%
2020/07/10	10	39.89	42	39.65	40.00	-32	2,895	-1.10%
2020/07/09	9	40.24	0	0.00	40.25	9	2,853	0.32%
2020/07/08	5	41.85	4	41.38	41.35	1	2,794	0.04%
2020/07/07	36	41.52	8	43.10	41.00	28	2,760	1.01%
2020/07/06	13	45.59	7	46.42	43.40	6	2,638	0.23%
2020/07/03	32	43.14	20	43.85	44.90	12	2,451	0.49%
2020/07/02	34	41.75	8	41.75	41.60	26	2,291	1.13%
2020/07/01	2	38.50	8	39.03	39.55	-6	2,145	-0.28%
2020/06/30	8	38.59	2	39.25	38.00	6	2,089	0.29%
2020/06/29	7	39.15	0	0.00	38.90	7	2,027	0.35%
2020/06/24	0	0.00	1	38.85	38.95	-1	1,985	-0.05%
2020/06/23	13	39.75	2	38.73	38.60	11	1,940	0.57%
2020/06/22	6	39.69	14	40.06	41.00	-8	1,820	-0.44%
2020/06/19	3	35.80	2	35.63	37.30	1	1,628	0.06%
2020/06/18	7	37.01	11	36.05	36.15	-4	1,508	-0.27%
2020/06/17	80	37.13	4	36.45	36.25	76	1,393	5.45%
2020/06/16	4	36.60	20	36.50	36.90	-16	1,316	-1.22%
2020/06/15	25	36.35	18	36.55	37.25	7	1,193	0.59%
2020/06/12	14	34.64	24	32.56	35.40	-10	995	-1.00%
2020/06/11	27	32.28	27	33.44	32.50	0	781	0.00%
2020/06/10	23	30.98	14	30.83	31.35	9	625	1.44%
2020/06/09	8	29.11	1	28.75	29.35	7	522	1.34%
2020/06/08	5	28.93	13	28.88	28.80	-8	484	-1.65%
2020/06/05	8	27.63	11	27.17	27.90	-3	394	-0.76%
2020/06/04	6	25.99	5	26.26	26.50	1	353	0.28%
2020/06/01	0	0.00	5	23.90	23.85	-5	293	-1.70%
2020/05/27	5	23.30	0	0.00	22.70	5	263	1.90%
2020/05/21	0	0.00	1	20.95	21.20	-1	227	-0.44%
2020/05/20	1	20.45	0	0.00	20.40	1	226	0.44%
2020/05/18	0	0.00	1	20.80	20.70	-1	229	-0.44%
2020/05/15	1	20.15	0	0.00	20.15	1	228	0.44%
2020/05/14	0	0.00	1	20.60	20.15	-1	233	-0.43%
2020/05/13	0.1	20.45	0	0.00	20.50	0.1	248	0.02%
2020/05/08	0.1	20.85	0	0.00	20.85	0.1	261	0.06%
2020/05/06	0	0.00	1	20.50	20.75	-1	266	-0.38%
2020/05/05	0	0.00	2	20.90	20.50	-2	262	-0.76%
2020/04/30	0	0.00	2	21.13	21.50	-2	258	-0.77%
2020/04/28	0	0.00	1	19.95	19.90	-1	254	-0.39%
2020/04/27	0	0.00	2	19.60	19.65	-2	259	-0.77%
2020/04/15	0	0.00	1	19.25	19.25	-1	251	-0.40%
2020/04/13	1	18.75	0	0.00	18.75	1	252	0.40%
2020/04/09	3	19.00	1	19.05	19.20	2	254	0.79%
2020/04/07	1	19.00	0	0.00	19.00	1	252	0.40%
2020/03/26	0	0.00	2	16.35	17.40	-2	248	-0.81%
2020/03/25	2	16.80	0	0.00	16.80	2	247	0.81%
2020/03/18	0	17.20	0	0.00	17.20	0	256	0.00%
2020/03/10	0	0.00	1	24.00	24.45	-1	230	-0.43%
2020/03/09	0	0.00	1	24.50	24.60	-1	228	-0.44%
2020/02/27	1	24.55	0	0.00	24.65	1	235	0.42%
2020/02/17	1	25.60	0	0.00	25.50	1	225	0.44%
2020/02/14	3	25.80	5	25.52	25.60	-2	221	-0.90%
2020/02/13	0	0.00	1	25.30	24.95	-1	209	-0.48%
2020/02/12	1	25.00	0	0.00	24.90	1	208	0.48%
2020/02/10	0	0.00	1	23.55	24.00	-1	218	-0.46%
2020/02/07	1	23.30	0	0.00	23.15	1	215	0.46%
2020/01/07	0	0.00	1	24.55	24.45	-1	246	-0.41%
2020/01/03	2	24.90	0	0.00	25.00	2	248	0.80%
2020/01/02	1	25.10	0	0.00	25.20	1	250	0.40%
2019/12/18	0	0.00	1	24.65	24.70	-1	261	-0.38%
2019/12/17	0	0.00	1	24.35	24.30	-1	261	-0.38%
2019/12/13	2	23.90	0	0.00	24.15	2	261	0.76%
2019/12/09	0	25.30	0	0.00	25.30	0	249	0.01%
2019/11/12	4	26.14	0	0.00	26.15	4	333	1.20%
2019/11/07	2	26.60	0	0.00	27.30	2	333	0.60%
2019/10/21	2	26.90	0	0.00	26.80	2	534	0.37%
2019/10/18	2	27.00	0	0.00	27.05	2	576	0.35%
2019/10/08	4	27.18	0	0.00	27.15	4	567	0.71%
2019/09/19	2	27.93	0	0.00	27.75	2	591	0.34%
2019/09/17	0	0.00	7	27.85	27.85	-7	594	-1.18%
2019/09/16	0	0.00	1	27.95	27.95	-1	595	-0.17%
2019/09/11	0	0.00	2	28.70	28.65	-2	599	-0.33%
2019/09/05	1	29.55	2	29.65	29.45	-1	596	-0.17%
2019/09/04	4	29.35	0	0.00	29.75	4	592	0.68%
2019/08/26	2	28.88	3	28.83	29.10	-1	567	-0.18%
2019/08/23	9	29.71	1	29.05	29.70	8	564	1.42%
2019/08/12	0	0.00	1	29.30	29.20	-1	525	-0.19%
2019/08/08	0	0.00	5	28.30	28.40	-5	520	-0.96%
2019/08/05	0	0.00	4	28.30	28.30	-4	519	-0.77%
2019/08/01	0	0.00	1	29.55	29.40	-1	522	-0.19%
2019/07/31	1	29.60	3	29.75	29.70	-2	519	-0.38%
2019/07/30	0	0.00	1	30.20	29.65	-1	515	-0.19%
2019/07/29	2	31.50	0	0.00	30.80	2	506	0.39%
2019/07/26	2	31.45	2	31.60	31.50	0	485	0.00%
2019/07/25	1	30.70	1	30.85	30.85	0	442	0.00%
2019/07/22	6	29.89	1	29.95	29.95	5	399	1.25%
2019/05/29	0	0.00	1	27.60	27.40	-1	1,357	-0.07%
2019/05/28	1	26.70	0	0.00	26.55	1	1,348	0.07%
2019/05/27	2	26.00	50	26.08	26.10	-48	1,356	-3.54%
2019/05/20	1	26.70	0	0.00	26.55	1	1,472	0.07%
2019/05/03	0	0.00	154	29.98	29.65	-154	1,689	-9.11%	大賣/鉅額交易
2019/04/30	5	29.20	100	29.34	29.45	-95	1,717	-5.53%
2019/04/29	20	29.28	0	0.00	29.25	20	1,762	1.13%
2019/04/26	5	30.30	0	0.00	30.35	5	1,762	0.28%
2019/04/25	1	31.75	1	31.70	31.60	0	1,766	0.00%
2019/04/23	5	31.85	0	0.00	31.80	5	1,755	0.28%
2019/04/22	15	32.40	0	0.00	32.60	15	1,750	0.86%
2019/04/19	0	0.00	62	32.65	32.60	-62	1,741	-3.56%
2019/04/18	2	33.78	2	32.70	32.10	0	1,724	0.00%
2019/04/17	18	32.79	22	32.60	32.60	-4	1,669	-0.24%
2019/04/15	73	32.26	0	0.00	31.90	73	1,647	4.43%
2019/04/12	0	0.00	1	30.75	30.75	-1	1,608	-0.06%
2019/04/10	1	30.80	0	0.00	30.80	1	1,582	0.06%
2019/04/08	2	31.50	65	31.53	31.30	-63	1,581	-3.98%
2019/04/03	1	31.95	9	31.11	31.20	-8	1,545	-0.52%
2019/04/01	0	0.00	7	31.01	30.85	-7	1,544	-0.45%
2019/03/29	5	31.40	1	31.45	31.40	4	1,552	0.26%
2019/03/27	28	32.58	18	32.39	32.80	10	1,509	0.66%
2019/03/26	10	31.02	2	32.78	33.05	8	1,325	0.60%
2019/03/12	0	0.00	4	28.75	28.80	-4	1,140	-0.35%
2019/03/06	10	30.20	10	29.75	29.60	0	1,192	0.00%
2019/02/27	0	0.00	2	28.55	28.30	-2	1,174	-0.17%
2019/02/26	0	28.70	0	0.00	28.45	0	1,167	0.00%
2019/02/25	0	0.00	5	29.15	29.05	-5	1,159	-0.43%
2019/02/20	0	0.00	7	29.20	29.35	-7	1,108	-0.63%
2019/02/19	0	0.00	10	30.10	29.25	-10	1,093	-0.91%
2019/02/18	2	28.43	0	0.00	28.45	2	1,043	0.19%
2019/02/15	21	28.76	10	28.30	28.40	11	1,021	1.08%
2019/02/14	1	27.60	0	0.00	27.70	1	944	0.11%
2019/02/13	1	27.15	0	0.00	27.25	1	903	0.11%
2019/01/30	0	0.00	2	26.55	26.50	-2	884	-0.23%
2019/01/25	5	27.50	0	0.00	27.10	5	840	0.59%
2019/01/23	2	27.30	0	0.00	27.05	2	800	0.25%
2019/01/21	7	27.60	0	0.00	27.10	7	763	0.92%
2019/01/08	1	27.30	2	27.10	26.95	-1	648	-0.15%
2019/01/07	0	0.00	2	25.85	26.30	-2	579	-0.35%
2019/01/04	2	24.88	0	0.00	24.85	2	576	0.35%
2019/01/02	1	27.05	1	26.90	26.20	0	574	0.00%
2018/12/28	0	0.00	2	25.53	26.40	-2	541	-0.37%
2018/12/27	0	0.00	1	25.75	25.40	-1	540	-0.18%
2018/12/26	2	26.15	3	26.50	25.35	-1	532	-0.19%
2018/12/25	2	27.03	0	0.00	26.35	2	519	0.39%
2018/12/22	0	0.00	2	25.90	25.60	-2	433	-0.46%
2018/12/07	0	0.00	1	25.15	25.15	-1	419	-0.24%
2018/11/30	0	0.00	3	26.30	26.40	-3	433	-0.69%
2018/11/02	0	0.00	3	23.55	23.85	-3	437	-0.69%
2018/10/31	2	22.75	0	0.00	22.75	2	431	0.46%
2018/10/05	5	27.90	0	0.00	27.90	5	660	0.76%
2018/09/27	0	0.00	3	29.50	30.10	-3	674	-0.45%
2018/09/14	2	30.10	5	29.40	30.35	-3	721	-0.42%
2018/09/12	0	0.00	8	28.34	28.35	-8	719	-1.11%
2018/09/10	0	0.00	5	28.80	26.65	-5	741	-0.67%
2018/08/30	0.1	32.60	0	0.00	32.60	0.1	962	0.01%
2018/08/29	0	0.00	1	33.50	32.90	-1	996	-0.10%
2018/08/17	0.2	33.90	0	0.00	33.90	0.2	1,449	0.01%
2018/08/02	4	36.65	0	0.00	36.85	4	2,042	0.20%
2018/08/01	0.1	37.60	0	0.00	37.85	0.1	2,047	0.01%
2018/07/30	1.1	38.21	1	37.90	37.90	0.1	2,096	0.00%
2018/07/27	0	0.00	1	38.90	38.90	-1	2,089	-0.05%
2018/07/25	14	40.00	12	39.88	39.60	2	2,061	0.10%
2018/07/17	6	38.40	0	0.00	37.95	6	1,943	0.31%
2018/07/02	5	39.50	5	39.22	39.00	0	1,994	0.00%
2018/06/21	0	0.00	1	38.75	38.75	-1	2,033	-0.05%
2018/06/15	1	39.35	0	0.00	39.10	1	2,082	0.05%
2018/06/14	1	41.15	2	40.88	40.55	-1	2,133	-0.05%
2018/06/13	0	0.00	6	41.04	40.80	-6	2,155	-0.28%
2018/06/12	5	43.01	1	42.40	41.80	4	2,147	0.19%
2018/06/11	6	41.30	6	41.47	42.15	0	2,132	0.00%
2018/06/06	0	0.00	10	41.00	41.30	-10	2,139	-0.47%
2018/06/01	0	0.00	7	39.87	39.60	-7	2,486	-0.28%
2018/05/31	1	40.55	1	41.80	40.10	0	2,657	0.00%
2018/05/30	1	40.70	0	0.00	41.00	1	2,817	0.04%
2018/05/29	9	43.34	4	43.10	41.15	5	2,862	0.17%
2018/05/28	3	40.35	10	40.00	41.90	-7	2,868	-0.24%
2018/05/22	1	38.25	2	38.68	38.10	-1	3,165	-0.03%
2018/05/21	1	40.45	0	0.00	38.80	1	3,176	0.03%
2018/05/17	0	0.00	1	38.60	37.10	-1	3,061	-0.03%
2018/04/24	0	0.00	1	31.25	30.45	-1	4,641	-0.02%
2018/04/23	0	0.00	5	33.50	32.60	-5	4,671	-0.11%
2018/04/19	1	33.80	1	33.95	34.05	0	4,766	0.00%
2018/04/03	0	0.00	1	34.60	34.60	-1	4,929	-0.02%
2018/04/02	1	34.70	0	0.00	34.50	1	4,929	0.02%
2018/03/30	0	34.45	3	35.25	34.60	-3	4,943	-0.06%
2018/03/29	0	0.00	8	35.85	35.90	-8	4,958	-0.16%
2018/03/22	0	0.00	2	36.90	35.50	-2	4,980	-0.04%
2018/03/21	2	37.20	0	0.00	37.05	2	4,951	0.04%
2018/03/20	1	38.25	1	37.40	37.40	0	4,937	0.00%
2018/03/19	1	37.00	0	0.00	36.80	1	4,865	0.02%
2018/03/16	0	0.00	2	36.70	36.00	-2	4,845	-0.04%
2018/03/09	0	0.00	5	36.95	36.90	-5	4,707	-0.11%
2018/03/08	5	37.40	0	0.00	37.40	5	4,689	0.11%
2018/03/07	15	39.24	4	37.95	37.30	11	4,591	0.24%
2018/03/06	3	37.52	3	38.08	37.75	0	4,410	0.00%
2018/03/05	2	37.25	4	36.01	36.10	-2	4,278	-0.05%
2018/03/02	8	34.96	1	34.85	34.60	7	4,199	0.17%
2018/03/01	4	36.85	2	36.78	36.50	2	4,145	0.05%
2018/02/27	68	36.65	5	36.55	35.70	63	4,037	1.56%
2018/02/26	1	36.20	4	36.39	36.40	-3	3,877	-0.08%
2018/02/23	1	32.60	1	32.75	33.10	0	3,759	0.00%
2018/02/22	7	31.49	9	31.88	31.45	-2	3,922	-0.05%
2018/02/21	0	0.00	3	29.38	29.75	-3	3,850	-0.08%
2018/02/12	1	27.05	1	28.10	27.05	0	3,901	0.00%
2018/02/09	2	27.15	253	27.37	27.45	-251	3,929	-6.39%	大賣/鉅額交易
2018/02/08	2	28.40	0	0.00	28.45	2	3,994	0.05%
2018/02/07	3	30.07	250	29.70	29.05	-247	4,013	-6.15%	大賣/鉅額交易
2018/02/06	0	0.00	1	30.20	30.10	-1	4,044	-0.02%
2018/02/05	0	0.00	1	33.30	33.40	-1	4,135	-0.02%
2018/02/02	0	0.00	9	36.81	35.40	-9	4,256	-0.21%
2018/02/01	3	37.98	0	0.00	38.00	3	4,414	0.07%
2018/01/31	8	38.26	3	37.03	39.00	5	4,545	0.11%
2018/01/30	19	38.98	20	39.24	37.10	-1	4,351	-0.02%
2018/01/29	5	37.59	4	38.38	38.50	1	3,942	0.03%
2018/01/26	4	34.56	2	33.50	35.00	2	3,950	0.05%
2018/01/25	510	32.23	11	32.05	31.85	499	3,732	13.37%	大買/鉅額交易
2018/01/16	0	0.00	1	32.45	31.65	-1	3,589	-0.03%
2018/01/15	0	0.00	1	31.00	31.00	-1	3,496	-0.03%
2018/01/12	0	0.00	2	31.50	30.70	-2	3,480	-0.06%
2018/01/10	0	0.00	3	30.15	28.90	-3	3,415	-0.09%
2018/01/09	0	0.00	20	30.56	30.25	-20	3,392	-0.59%
2018/01/08	1	31.40	1	30.55	30.80	0	3,381	0.00%
2018/01/05	0	0.00	2	31.20	31.00	-2	3,343	-0.06%
2018/01/04	1	30.60	0	0.00	30.75	1	3,309	0.03%
2018/01/02	5	31.25	7	30.66	30.60	-2	3,261	-0.06%