曜越 (3540)-康和-嘉義券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.40
漲跌
▼0.65
漲幅
-1.62%
成交量
265張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	41.10	2	42.00	41.35	0	2,627	0.00%
2024/04/24	7	41.34	0	0.00	41.30	7	2,618	0.27%
2024/04/18	1	43.00	0	0.00	42.65	1	2,590	0.04%
2024/04/17	0	0.00	1	43.20	42.50	-1	2,588	-0.04%
2024/04/12	0	0.00	20	45.38	45.10	-20	2,570	-0.78%
2024/04/11	0	0.00	1	45.60	45.30	-1	2,563	-0.04%
2024/04/10	2	47.00	0	0.00	47.40	2	2,543	0.08%
2024/04/08	0	0.00	3	47.50	47.45	-3	2,530	-0.12%
2024/03/29	3	48.60	0	0.00	48.50	3	2,508	0.12%
2024/03/27	11	50.07	1	50.20	50.40	10	2,595	0.39%
2024/03/22	20	50.89	0	0.00	49.40	20	2,543	0.79%
2024/03/20	2	52.40	0	0.00	50.00	2	2,513	0.08%
2024/03/18	10	52.49	2	54.30	52.40	8	2,569	0.31%
2024/03/15	1	55.50	2	54.30	54.20	-1	2,526	-0.04%
2024/03/14	0	0.00	4	57.30	56.80	-4	2,450	-0.16%
2024/03/13	3	55.77	1	53.90	55.00	2	2,189	0.09%
2024/03/12	4	56.10	2	56.00	56.20	2	2,096	0.10%
2024/03/11	3	54.73	13	55.94	54.50	-10	2,003	-0.50%
2024/03/08	24	57.62	27	58.16	53.90	-3	1,815	-0.17%
2024/03/07	24	55.47	12	55.19	56.80	12	1,475	0.81%
2024/03/06	10	49.65	7	51.01	51.70	3	1,164	0.26%
2024/03/05	2	46.50	12	47.23	47.00	-10	1,055	-0.95%
2024/03/04	0	0.00	3	46.10	46.30	-3	1,020	-0.29%
2024/02/29	37	45.25	24	45.99	45.90	13	982	1.32%
2024/02/27	4	43.48	4	43.28	42.40	0	924	0.00%
2024/02/19	10	45.10	8	45.08	44.70	2	914	0.22%
2024/02/16	5	44.64	6	44.58	44.80	-1	907	-0.11%
2024/02/15	3	43.50	0	0.00	43.80	3	894	0.34%
2024/02/05	0	0.00	2	42.53	42.55	-2	889	-0.22%
2024/02/02	7	43.72	17	43.64	43.55	-10	888	-1.13%
2024/01/31	6	42.12	0	0.00	42.95	6	878	0.68%
2024/01/30	12	43.00	0	0.00	42.60	12	874	1.37%
2024/01/25	0	0.00	1	42.70	42.25	-1	865	-0.12%
2024/01/05	1	44.20	0	0.00	44.25	1	837	0.12%
2023/12/25	1	48.50	1	46.40	46.30	0	818	0.00%
2023/12/22	1	47.90	0	0.00	47.45	1	745	0.13%
2023/12/14	2	47.35	0	0.00	46.20	2	631	0.32%
2023/12/13	0	47.53	0	0.00	46.75	0	589	0.00%
2023/12/07	0	0.00	3	45.90	44.55	-3	504	-0.59%
2023/12/06	0	0.00	7	44.68	47.50	-7	472	-1.48%
2023/12/01	5	43.25	0	0.00	44.70	5	369	1.35%
2023/11/29	0	0.00	1	41.65	42.25	-1	310	-0.32%
2023/11/28	1	41.00	0	0.00	41.35	1	300	0.33%
2023/11/16	10	40.03	0	0.00	40.05	10	303	3.30%
2023/10/27	5	38.75	0	0.00	38.80	5	475	1.05%
2023/10/26	1	38.55	0	0.00	38.65	1	507	0.20%
2023/10/23	6	37.15	0	0.00	37.10	6	618	0.97%
2023/10/03	10	41.50	5	41.70	41.10	5	1,662	0.30%
2023/09/13	0	0.00	5	39.85	40.05	-5	1,848	-0.27%
2023/09/11	10	41.30	0	0.00	39.60	10	1,865	0.54%
2023/08/04	4	46.46	1	46.55	46.70	3	3,191	0.09%
2023/08/01	0	0.00	23	49.08	48.90	-23	3,193	-0.72%
2023/07/31	20	52.60	0	0.00	50.80	20	3,177	0.63%
2023/07/25	1	55.60	3	57.07	57.10	-2	3,089	-0.06%
2023/07/20	10	53.70	10.1	54.20	53.80	-0.1	2,920	0.00%
2023/07/17	18	61.10	15	59.60	59.60	3	2,784	0.11%
2023/07/13	1	55.08	1	54.20	53.80	0	2,407	0.00%
2023/07/12	0	0.00	0	52.20	51.50	0	2,362	0.00%
2023/06/30	30	49.05	0	0.00	49.55	30	2,459	1.22%
2023/06/27	1	48.65	1	47.60	47.60	0	2,503	0.00%
2023/06/26	6	49.65	6	48.78	48.45	0	2,510	0.00%
2023/06/15	0	0.00	1	48.80	49.15	-1	2,474	-0.04%
2023/06/12	1	49.80	1	50.10	49.20	0	2,427	0.00%
2023/06/09	1	54.10	2	52.45	54.20	-1	2,353	-0.04%
2023/06/08	3	51.37	2	51.60	51.00	1	2,299	0.04%
2023/06/07	3	52.40	3	52.90	52.30	0	2,285	0.00%
2023/06/06	1	52.10	0	0.00	52.20	1	2,284	0.04%
2023/06/02	0	0.00	1	51.80	51.80	-1	2,228	-0.04%
2023/05/31	1	51.60	0	0.00	51.60	1	2,178	0.05%
2023/05/29	0	0.00	1.6	54.46	53.00	-1.6	2,098	-0.08%
2023/05/26	4.1	51.17	10.1	50.72	52.70	-6	1,994	-0.30%
2023/05/25	3.3	49.02	15.1	48.80	48.10	-11.9	1,847	-0.64%
2023/05/24	0.5	48.10	23	47.73	48.30	-22.5	1,784	-1.26%
2023/05/23	2	47.90	6	48.32	47.70	-4	1,754	-0.23%
2023/05/19	15	44.00	0	0.00	44.00	15	1,631	0.92%
2023/05/18	17	45.95	5	45.78	45.65	12	1,625	0.74%
2023/05/17	0	44.80	1	44.90	44.80	-1	1,668	-0.06%
2023/05/16	0	0.00	7	45.82	44.10	-7	1,639	-0.43%
2023/05/15	14	43.06	19	43.24	44.50	-5	1,486	-0.34%
2023/05/12	10	43.75	5	42.90	43.75	5	1,432	0.35%
2023/05/10	2	39.75	2	40.35	41.55	0	1,309	0.00%
2023/05/09	1	43.15	1	41.65	41.85	0	1,288	0.00%
2023/05/08	1	41.20	3	41.33	41.80	-2	1,257	-0.16%
2023/05/05	2	39.70	0	0.00	39.90	2	1,233	0.16%
2023/04/28	0	0.00	1	40.30	40.75	-1	1,177	-0.08%
2023/04/26	15	38.12	1	38.85	38.75	14	1,155	1.21%
2023/04/25	5	39.03	0	0.00	38.90	5	1,144	0.44%
2023/04/20	1	44.70	3	41.80	41.40	-2	1,090	-0.18%
2023/04/18	0	0.00	1	43.45	43.50	-1	1,029	-0.10%
2023/04/12	0	0.00	100	41.33	40.95	-100	861	-11.60%
2023/04/11	100	40.61	0	0.00	41.50	100	815	12.26%
2023/03/31	3	36.70	0	0.00	38.00	3	693	0.43%
2023/03/30	0	0.00	20	37.65	37.65	-20	564	-3.54%
2023/03/28	0	0.00	1	34.55	34.05	-1	513	-0.19%
2023/03/23	0	0.00	2	34.15	34.10	-2	511	-0.39%
2023/03/17	3	31.78	0	0.00	31.70	3	526	0.57%
2023/02/24	0	36.30	0	0.00	33.85	0	487	0.00%
2023/02/16	0	0.00	2	34.30	34.20	-2	365	-0.55%
2023/02/15	0	0.00	3	34.35	34.20	-3	337	-0.89%
2023/02/08	1	29.00	0	0.00	29.00	1	219	0.46%
2023/01/17	0	0.00	2	25.98	26.30	-2	200	-1.00%
2022/12/19	1	28.95	0	0.00	28.00	1	178	0.56%
2022/11/14	0	0.00	2	22.45	22.55	-2	80	-2.47%
2022/11/03	0	0.00	1	21.85	21.95	-1	88	-1.12%
2022/11/02	0	0.00	3	21.70	21.70	-3	89	-3.35%
2022/10/27	1	21.00	0	0.00	21.15	1	97	1.03%
2022/08/22	2	28.50	0	0.00	27.20	2	205	0.98%
2022/06/10	0	0.00	3	30.65	30.65	-3	170	-1.76%
2022/06/08	0	0.00	2	30.85	30.85	-2	170	-1.17%
2022/06/07	0	0.00	1	31.00	30.70	-1	168	-0.59%
2022/06/06	1	31.25	0	0.00	31.50	1	163	0.61%
2022/06/02	0	0.00	0.2	29.30	29.30	-0.2	140	-0.14%
2022/06/01	5	26.55	0	0.00	26.65	5	138	3.62%
2022/04/06	0	0.00	2	36.55	36.65	-2	196	-1.02%
2022/03/21	2	35.70	0	0.00	36.60	2	303	0.66%
2022/01/10	0	0.00	5	41.80	41.80	-5	350	-1.43%
2022/01/05	5	43.35	1	44.60	44.05	4	347	1.15%
2022/01/04	1	42.25	0	0.00	42.90	1	334	0.30%
2021/12/29	3	43.77	6	43.70	43.70	-3	328	-0.91%
2021/12/28	2	44.48	1	45.20	44.20	1	328	0.30%
2021/12/27	4	43.99	6	44.00	44.70	-2	309	-0.65%
2021/12/24	1	41.75	0	0.00	42.70	1	280	0.36%
2021/12/22	10	40.30	0	0.00	41.00	10	273	3.66%
2021/12/13	0	0.00	5	39.10	39.10	-5	281	-1.78%
2021/12/10	5	39.60	0	0.00	39.60	5	281	1.77%
2021/11/26	1	39.00	0	0.00	39.00	1	301	0.33%
2021/11/01	0.5	42.40	0	0.00	42.40	0.5	329	0.16%
2021/09/17	0	0.00	1	55.20	55.60	-1	445	-0.22%
2021/09/15	0	0.00	7	54.50	54.70	-7	441	-1.59%
2021/08/31	1	54.00	0	0.00	54.10	1	513	0.19%
2021/08/02	1	56.60	0	0.00	56.60	1	756	0.13%
2021/07/19	0	0.00	0.1	61.00	60.70	-0.1	896	-0.01%
2021/07/14	0	0.00	1	60.40	60.30	-1	941	-0.11%
2021/07/13	0	0.00	7	60.81	60.50	-7	968	-0.72%
2021/06/29	0	0.00	1	68.10	67.90	-1	1,410	-0.07%
2021/06/28	0	0.00	1	67.70	68.10	-1	1,455	-0.07%
2021/06/22	1	66.10	0	0.00	66.00	1	1,641	0.06%
2021/06/21	0	0.00	4	67.55	66.60	-4	1,647	-0.24%
2021/06/18	2	68.30	0	0.00	68.30	2	1,663	0.12%
2021/06/15	2	67.55	1	67.90	68.00	1	1,760	0.06%
2021/06/11	6	68.75	1	70.00	68.40	5	1,819	0.27%
2021/06/07	0	0.00	2	69.00	70.60	-2	1,995	-0.10%
2021/06/02	1	71.80	0	0.00	72.10	1	2,154	0.05%
2021/06/01	0	0.00	1	72.50	72.30	-1	2,197	-0.05%
2021/05/28	1	71.00	0	0.00	71.10	1	2,461	0.04%
2021/05/27	1	70.20	0	0.00	70.70	1	2,648	0.04%
2021/05/25	1	70.80	1	71.20	70.80	0	3,128	0.00%
2021/05/24	2	68.90	2	69.65	69.70	0	3,431	0.00%
2021/05/21	0	0.00	2	68.20	68.10	-2	3,723	-0.05%
2021/05/20	3	66.70	3	67.90	66.70	0	3,896	0.00%
2021/05/18	1	60.90	0	0.00	64.20	1	4,009	0.02%
2021/05/17	0	0.00	9	60.88	58.40	-9	4,021	-0.22%
2021/05/14	0	0.00	4	67.15	64.50	-4	4,047	-0.10%
2021/05/12	3	65.93	1	66.10	65.20	2	4,147	0.05%
2021/05/10	1	75.10	0	0.00	75.10	1	4,153	0.02%
2021/05/07	1	75.10	4	75.35	75.90	-3	4,145	-0.07%
2021/05/06	1	72.10	7	72.60	72.90	-6	4,123	-0.15%
2021/05/05	8	72.88	6	73.30	71.70	2	4,110	0.05%
2021/05/04	6	68.43	0	0.00	68.00	6	4,078	0.15%
2021/04/27	4	75.80	3	75.87	76.00	1	4,081	0.02%
2021/04/26	0	0.00	1	76.20	76.40	-1	4,093	-0.02%
2021/04/23	3	75.00	0	0.00	75.00	3	4,103	0.07%
2021/04/22	0	0.00	3	75.90	74.20	-3	4,128	-0.07%
2021/04/21	40	77.00	1	76.90	76.60	39	4,119	0.95%
2021/04/16	1	78.20	5	78.24	78.10	-4	4,107	-0.10%
2021/04/15	0	0.00	1	78.20	78.60	-1	4,096	-0.02%
2021/04/14	5	77.96	1	78.30	77.40	4	4,085	0.10%
2021/04/13	3	77.90	1	76.10	76.10	2	4,044	0.05%
2021/04/12	4	82.18	16	80.74	80.50	-12	3,986	-0.30%
2021/04/09	3	82.27	2	81.80	81.50	1	3,960	0.03%
2021/04/08	10	80.56	8	82.48	82.90	2	3,886	0.05%
2021/04/07	1	79.40	38	79.21	79.20	-37	3,793	-0.98%
2021/04/06	3	78.47	10	78.30	79.20	-7	3,777	-0.19%
2021/04/01	6	80.33	2	81.30	79.00	4	3,740	0.11%
2021/03/31	1	79.70	0	0.00	79.80	1	3,709	0.03%
2021/03/30	3	79.90	1	79.10	78.50	2	3,683	0.05%
2021/03/29	4	79.20	3	79.40	79.30	1	3,661	0.03%
2021/03/26	12	78.81	8	79.14	79.10	4	3,640	0.11%
2021/03/25	0	0.00	2	75.40	75.90	-2	3,592	-0.06%
2021/03/22	1	76.50	0	0.00	76.20	1	3,569	0.03%
2021/03/19	6	78.48	0	0.00	78.00	6	3,543	0.17%
2021/03/18	5	78.84	1	79.20	78.90	4	3,524	0.11%
2021/03/17	7	79.11	3	80.03	78.10	4	3,510	0.11%
2021/03/16	7	78.06	10	78.26	77.70	-3	3,461	-0.09%
2021/03/15	12	77.88	2	77.00	78.30	10	3,422	0.29%
2021/03/12	16	76.09	14	75.88	76.30	2	3,387	0.06%
2021/03/11	2	76.50	0	0.00	76.80	2	3,371	0.06%
2021/03/09	22	73.80	20	73.63	73.60	2	3,295	0.06%
2021/03/08	50	75.17	12	75.19	73.30	38	3,268	1.16%
2021/03/05	10	77.62	4	77.05	76.00	6	3,222	0.19%
2021/03/04	4	78.53	4	78.63	77.90	0	3,192	0.00%
2021/03/03	8	80.45	0	0.00	78.00	8	3,134	0.26%
2021/03/02	19	82.62	17	83.85	81.00	2	2,954	0.07%
2021/02/26	37	83.03	76	82.06	84.00	-39	2,840	-1.37%
2021/02/25	75	82.33	39	82.63	80.50	36	2,799	1.29%
2021/02/24	25	82.67	25	81.46	81.90	0	2,573	0.00%
2021/02/23	34	78.10	40	78.68	79.00	-6	2,292	-0.26%
2021/02/22	3	73.67	12	75.25	75.30	-9	2,030	-0.44%
2021/02/19	7	68.36	9	68.28	68.50	-2	1,867	-0.11%
2021/02/18	6	66.95	0	0.00	66.50	6	1,846	0.32%
2021/02/05	3	65.80	0	0.00	64.80	3	1,811	0.17%
2021/02/03	2	62.90	2	63.60	64.30	0	1,898	0.00%
2021/02/02	0	0.00	1	57.40	61.90	-1	1,860	-0.05%
2021/02/01	0	0.00	1	56.70	56.30	-1	1,843	-0.05%
2021/01/29	0	0.00	2	59.10	59.00	-2	1,845	-0.11%
2021/01/28	1	60.10	1	60.90	60.90	0	1,853	0.00%
2021/01/22	0	0.00	2	59.90	60.20	-2	1,892	-0.11%
2021/01/20	3	61.20	3	60.20	60.20	0	1,923	0.00%
2021/01/19	6	64.45	6	63.20	63.20	0	1,924	0.00%
2021/01/15	2	64.10	4	64.75	64.00	-2	1,930	-0.10%
2021/01/13	2	62.10	2	63.00	63.00	0	1,943	0.00%
2021/01/12	4	62.33	0	0.00	61.20	4	1,959	0.20%
2021/01/07	1	63.60	1	64.00	62.80	0	2,256	0.00%
2021/01/06	2	62.90	0	0.00	63.40	2	2,420	0.08%
2021/01/05	6	63.05	6	64.40	64.50	0	2,459	0.00%
2021/01/04	2	61.30	2	61.55	62.30	0	2,473	0.00%
2020/12/30	3	62.00	3	61.80	61.80	0	2,539	0.00%
2020/12/29	0	0.00	1	61.50	61.10	-1	2,613	-0.04%
2020/12/25	4	63.30	4	63.10	63.10	0	2,785	0.00%
2020/12/23	3	59.70	3	59.60	59.60	0	2,884	0.00%
2020/12/22	3	59.70	0	0.00	59.20	3	2,957	0.10%
2020/12/21	5	60.12	6	59.80	59.80	-1	3,079	-0.03%
2020/12/18	6	66.28	17	65.15	63.50	-11	3,082	-0.36%
2020/12/17	2	65.50	0	0.00	66.10	2	3,159	0.06%
2020/12/16	2	65.80	0	0.00	65.70	2	3,215	0.06%
2020/12/15	1	65.80	6	65.45	65.30	-5	3,315	-0.15%
2020/12/14	8	67.03	3	67.40	67.40	5	3,365	0.15%
2020/12/11	3	65.87	0	0.00	65.50	3	3,473	0.09%
2020/12/10	1	67.10	0	0.00	66.90	1	3,735	0.03%
2020/12/09	2	68.70	1	68.00	67.80	1	3,874	0.03%
2020/12/08	1	68.10	1	68.00	68.00	0	4,012	0.00%
2020/12/07	6	67.13	17	67.05	67.00	-11	4,135	-0.27%
2020/12/04	0	0.00	2	67.80	68.50	-2	4,227	-0.05%
2020/12/03	5	68.40	2	68.20	67.70	3	4,407	0.07%
2020/12/01	2	68.40	15	68.72	68.70	-13	4,590	-0.28%
2020/11/27	1	71.00	1	71.30	71.00	0	4,825	0.00%
2020/11/26	3	71.17	2	71.50	71.50	1	4,969	0.02%
2020/11/25	23	71.10	0	0.00	71.10	23	5,156	0.45%
2020/11/24	17	73.51	16	73.64	73.20	1	5,206	0.02%
2020/11/23	5	71.04	4	71.00	70.90	1	5,312	0.02%
2020/11/20	3	70.00	1	70.20	70.00	2	5,590	0.04%
2020/11/19	2	69.30	0	0.00	68.90	2	5,936	0.03%
2020/11/18	4	68.70	2	68.70	68.70	2	6,386	0.03%
2020/11/17	1	68.50	0	0.00	67.50	1	6,653	0.02%
2020/11/16	2	70.00	0	0.00	69.30	2	7,043	0.03%
2020/11/12	8	70.86	5	70.80	69.00	3	7,785	0.04%
2020/11/11	5	66.50	0	0.00	66.10	5	7,722	0.06%
2020/11/10	0	0.00	5	67.10	67.20	-5	7,811	-0.06%
2020/11/09	10	70.20	0	0.00	70.60	10	7,951	0.13%
2020/11/06	1	68.50	1	69.00	68.70	0	8,034	0.00%
2020/11/02	0	0.00	1	64.60	64.60	-1	8,676	-0.01%
2020/10/30	0	0.00	4	66.20	65.20	-4	8,871	-0.05%
2020/10/26	0	0.00	1	69.20	68.80	-1	9,098	-0.01%
2020/10/23	4	69.88	11	69.85	69.80	-7	9,188	-0.08%
2020/10/22	1	69.50	1	70.30	68.60	0	9,238	0.00%
2020/10/21	7	70.86	1	70.10	69.70	6	9,300	0.06%
2020/10/20	1	70.80	2	70.95	70.60	-1	9,362	-0.01%
2020/10/19	5	70.96	1	70.50	70.70	4	9,413	0.04%
2020/10/16	1	75.20	7	72.69	72.00	-6	9,455	-0.06%
2020/10/15	2	78.10	2	75.80	74.30	0	9,824	0.00%
2020/10/14	2	73.80	9	74.68	76.70	-7	10,015	-0.07%
2020/10/13	4	70.58	1	71.80	71.80	3	10,142	0.03%
2020/10/12	0	0.00	6	71.00	70.80	-6	10,283	-0.06%
2020/10/08	2	73.20	3	73.63	72.50	-1	10,584	-0.01%
2020/10/07	1	72.70	12	72.89	72.80	-11	10,763	-0.10%
2020/10/06	15	72.88	8	73.36	72.80	7	10,847	0.06%
2020/10/05	20	71.53	3	73.27	73.10	17	10,807	0.16%
2020/09/30	0	0.00	1	70.60	72.30	-1	10,736	-0.01%
2020/09/29	2	70.95	1	71.90	70.90	1	10,703	0.01%
2020/09/28	1	68.00	12	71.73	71.00	-11	10,767	-0.10%
2020/09/25	62	68.96	61	69.29	66.70	1	10,860	0.01%
2020/09/24	16	70.17	5	70.78	69.50	11	10,936	0.10%
2020/09/23	0	0.00	3	71.33	70.50	-3	10,934	-0.03%
2020/09/22	16	70.20	43	68.03	71.10	-27	10,928	-0.25%
2020/09/21	1	72.30	14	71.94	70.70	-13	10,895	-0.12%
2020/09/18	4	72.48	2	72.50	72.90	2	10,873	0.02%
2020/09/17	14	71.29	4	71.85	70.80	10	10,811	0.09%
2020/09/16	1	71.40	4	71.38	71.30	-3	10,866	-0.03%
2020/09/15	45	71.45	11	71.50	71.30	34	10,937	0.31%
2020/09/14	37	68.31	33	69.32	69.60	4	10,773	0.04%
2020/09/11	0	0.00	9	64.10	63.30	-9	10,731	-0.08%
2020/09/10	6	70.60	5	71.16	69.00	1	10,661	0.01%
2020/09/09	31	69.69	32	70.14	72.30	-1	10,650	-0.01%
2020/09/08	28	71.47	41	71.70	70.30	-13	10,730	-0.12%
2020/09/07	6	78.98	5	75.60	71.90	1	10,751	0.01%
2020/09/04	1	80.30	5	79.70	79.80	-4	10,764	-0.04%
2020/09/03	24	83.53	12	82.94	82.00	12	10,793	0.11%
2020/09/02	43	82.52	43	83.13	82.00	0	10,715	0.00%
2020/09/01	7	80.71	6	81.70	80.10	1	10,636	0.01%
2020/08/31	19	84.74	20	85.46	82.70	-1	10,516	-0.01%
2020/08/28	14	87.14	14	87.10	87.20	0	10,330	0.00%
2020/08/27	22	86.85	22	88.44	87.20	0	10,220	0.00%
2020/08/26	10	84.75	13	84.56	86.50	-3	9,949	-0.03%
2020/08/25	64	85.69	98	86.57	83.30	-34	9,636	-0.35%
2020/08/24	82	85.51	32	84.56	85.00	50	9,254	0.54%
2020/08/21	2	77.70	10	77.96	80.00	-8	8,770	-0.09%
2020/08/20	15	73.65	6	75.07	72.80	9	8,513	0.11%
2020/08/19	9	79.39	8	79.49	75.40	1	8,082	0.01%
2020/08/18	8	71.08	18	70.70	75.40	-10	7,552	-0.13%
2020/08/17	13	68.86	0	0.00	68.60	13	7,255	0.18%
2020/08/14	4	65.83	2	66.40	67.00	2	7,151	0.03%
2020/08/13	6	71.00	0	0.00	68.40	6	7,037	0.09%
2020/08/12	2	66.55	0	0.00	70.00	2	6,849	0.03%
2020/08/11	12	68.18	0	0.00	67.50	12	6,738	0.18%
2020/08/10	7	65.11	4	68.77	66.90	3	6,626	0.05%
2020/08/07	12	71.58	26	70.14	70.10	-14	6,494	-0.22%
2020/08/06	4	66.10	2	68.25	68.00	2	6,281	0.03%
2020/08/05	12	66.31	0	0.00	66.00	12	6,025	0.20%
2020/08/04	2	71.30	8	70.53	71.30	-6	5,813	-0.10%
2020/08/03	11	63.19	30	64.09	64.90	-19	5,675	-0.33%
2020/07/31	36	62.70	1	63.50	63.20	35	5,613	0.62%
2020/07/30	1	59.50	3	60.43	61.50	-2	5,552	-0.04%
2020/07/29	4	60.30	41	60.68	59.90	-37	5,488	-0.67%
2020/07/28	2	61.00	3	59.70	56.00	-1	5,380	-0.02%
2020/07/27	0	0.00	1	60.50	60.50	-1	5,309	-0.02%
2020/07/24	1	64.70	0	0.00	64.70	1	5,209	0.02%
2020/07/23	1	61.60	3	63.43	64.40	-2	5,116	-0.04%
2020/07/22	7	61.37	26	61.10	62.70	-19	5,030	-0.38%
2020/07/21	66	60.68	33	61.11	63.60	33	4,909	0.67%
2020/07/20	40	55.48	3	57.17	57.90	37	4,475	0.83%
2020/07/17	7	56.39	14	57.14	57.30	-7	4,095	-0.17%
2020/07/16	1	51.00	16	52.10	52.10	-15	3,794	-0.40%
2020/07/15	9	46.22	10	46.91	47.40	-1	3,590	-0.03%
2020/07/14	17	43.39	19	44.13	43.10	-2	3,247	-0.06%
2020/07/13	5	43.00	0	0.00	44.00	5	3,011	0.17%
2020/07/07	7	41.21	7	42.25	41.00	0	2,760	0.00%
2020/07/06	18	46.29	2	46.63	43.40	16	2,638	0.61%
2020/07/03	0	0.00	22	44.27	44.90	-22	2,451	-0.90%
2020/07/02	1	41.95	3	41.73	41.60	-2	2,291	-0.09%
2020/06/30	16	39.00	1	40.00	38.00	15	2,089	0.72%
2020/06/29	4	39.00	4	39.20	38.90	0	2,027	0.00%
2020/06/23	3	39.72	0	0.00	38.60	3	1,940	0.15%
2020/06/22	4	39.04	19	40.82	41.00	-15	1,820	-0.82%
2020/06/19	0	0.00	1	36.95	37.30	-1	1,628	-0.06%
2020/06/15	11	36.17	10	36.45	37.25	1	1,193	0.08%
2020/06/12	1	33.70	1	35.00	35.40	0	995	0.00%
2020/06/11	1	33.50	5	33.47	32.50	-4	781	-0.51%
2020/06/10	3	30.78	5	30.90	31.35	-2	625	-0.32%
2020/06/09	0	0.00	1	29.35	29.35	-1	522	-0.19%
2020/06/08	0	0.00	4	29.09	28.80	-4	484	-0.83%
2020/06/05	1	27.70	0	0.00	27.90	1	394	0.25%
2020/06/03	0	0.00	2	25.30	25.30	-2	327	-0.61%
2020/05/27	0	0.00	2	22.00	22.70	-2	263	-0.76%
2020/04/27	2	19.68	0	0.00	19.65	2	259	0.77%
2020/04/21	0	0.00	1	19.25	18.55	-1	253	-0.39%
2020/04/13	1	19.00	0	0.00	18.75	1	252	0.40%
2020/03/16	0	0.00	2	19.80	19.50	-2	250	-0.80%
2020/03/13	2	19.60	0	0.00	19.65	2	246	0.81%
2020/02/14	4	25.61	2	25.60	25.60	2	221	0.90%
2019/11/12	0	0.00	6	26.23	26.15	-6	333	-1.80%
2019/11/05	0	0.00	2	27.15	27.15	-2	334	-0.60%
2019/09/20	0	0.00	1	27.80	28.00	-1	592	-0.17%
2019/09/12	0	0.00	1	28.75	28.45	-1	596	-0.17%
2019/09/10	1	28.70	0	0.00	28.80	1	598	0.17%
2019/09/03	0	0.00	1	29.00	29.00	-1	581	-0.17%
2019/08/23	0	0.00	8	28.86	29.70	-8	564	-1.42%
2019/08/20	5	28.25	0	0.00	28.00	5	547	0.91%
2019/07/29	3	31.22	0	0.00	30.80	3	506	0.59%
2019/07/26	1	31.50	0	0.00	31.50	1	485	0.21%
2019/07/24	1	29.80	0	0.00	29.80	1	418	0.24%
2019/07/23	6	30.46	1	29.85	29.50	5	419	1.19%
2019/07/22	0	0.00	1	29.90	29.95	-1	399	-0.25%
2019/07/05	2	27.80	0	0.00	27.85	2	690	0.29%
2019/07/03	1	28.90	0	0.00	28.70	1	705	0.14%
2019/06/27	1	28.80	0	0.00	28.60	1	849	0.12%
2019/06/19	0	0.00	3	27.65	27.85	-3	1,246	-0.24%
2019/06/12	0	0.00	1	27.60	27.55	-1	1,270	-0.08%
2019/06/11	1	27.35	0	0.00	27.30	1	1,270	0.08%
2019/05/13	0	0.00	2	27.10	27.00	-2	1,618	-0.12%
2019/04/18	5	32.85	1	33.80	32.10	4	1,724	0.23%
2019/04/17	7	32.80	8	32.89	32.60	-1	1,669	-0.06%
2019/04/15	10	32.25	10	32.28	31.90	0	1,647	0.00%
2019/04/08	1	31.90	0	0.00	31.30	1	1,581	0.06%
2019/04/01	3	31.35	0	0.00	30.85	3	1,544	0.19%
2019/03/28	1	32.10	3	32.05	31.80	-2	1,539	-0.13%
2019/03/27	2	32.93	2	32.48	32.80	0	1,509	0.00%
2019/03/22	3	30.10	0	0.00	30.35	3	1,182	0.25%
2019/02/18	0	0.00	1	28.50	28.45	-1	1,043	-0.10%
2019/02/15	0	0.00	1	28.85	28.40	-1	1,021	-0.10%
2019/02/14	2	27.75	2	27.55	27.70	0	944	0.00%
2019/02/13	1	27.10	0	0.00	27.25	1	903	0.11%
2019/01/25	0	0.00	7	27.42	27.10	-7	840	-0.83%
2019/01/24	117	27.20	117	27.22	26.90	0	811	0.00%	大買/大賣/
2019/01/23	0	0.00	2	27.10	27.05	-2	800	-0.25%
2019/01/22	0	0.00	9	26.45	26.45	-9	772	-1.17%
2019/01/17	171	26.29	160	26.38	26.55	11	707	1.55%	大買/大賣/
2019/01/14	0	0.00	6	25.40	25.35	-6	675	-0.89%
2019/01/08	6	27.18	21	26.95	26.95	-15	648	-2.31%
2019/01/02	1	26.85	0	0.00	26.20	1	574	0.17%
2018/12/25	5	27.60	2	26.65	26.35	3	519	0.58%
2018/12/22	1	25.85	1	25.80	25.60	0	433	0.00%
2018/11/12	0	0.00	1	23.15	23.55	-1	399	-0.25%
2018/10/17	0	0.00	1	24.30	24.25	-1	616	-0.16%
2018/10/12	1	23.20	1	24.40	24.50	0	629	0.00%
2018/09/27	6	30.00	0	0.00	30.10	6	674	0.89%
2018/09/25	1	29.40	1	29.40	29.30	0	674	0.00%
2018/09/12	0	0.00	2	28.50	28.35	-2	719	-0.28%
2018/09/11	0	0.00	1	28.05	28.20	-1	731	-0.14%
2018/09/07	1	28.60	0	0.00	28.60	1	760	0.13%
2018/09/06	2	30.60	1	31.05	30.45	1	757	0.13%
2018/09/05	1	30.95	0	0.00	30.85	1	781	0.13%
2018/08/24	0	0.00	1	32.05	32.05	-1	1,071	-0.09%
2018/08/22	1	33.20	0	0.00	32.55	1	1,160	0.09%
2018/08/21	1	32.70	0	0.00	32.80	1	1,303	0.08%
2018/08/17	2	34.00	0	0.00	33.90	2	1,449	0.14%
2018/08/02	5	36.75	2	37.05	36.85	3	2,042	0.15%
2018/08/01	10	37.90	0	0.00	37.85	10	2,047	0.49%
2018/07/31	1	38.00	0.1	38.20	38.10	0.9	2,097	0.04%
2018/07/30	11	37.96	8	37.84	37.90	3	2,096	0.14%
2018/07/27	1	38.85	0	0.00	38.90	1	2,089	0.05%
2018/07/25	0	0.00	8	40.40	39.60	-8	2,061	-0.39%
2018/07/18	36	39.13	33	39.30	38.15	3	1,961	0.15%
2018/07/16	5	38.50	3	38.22	37.80	2	1,944	0.10%
2018/07/13	3	36.70	0	0.00	38.00	3	1,957	0.15%
2018/07/11	2	36.00	2	36.00	36.00	0	1,967	0.00%
2018/07/03	0	0.00	2	38.70	37.80	-2	1,992	-0.10%
2018/07/02	120	39.26	125	39.52	39.00	-5	1,994	-0.25%	大買/大賣/
2018/06/29	1	38.70	0	0.00	38.85	1	1,993	0.05%
2018/06/27	10	39.20	2	38.20	38.20	8	2,012	0.40%
2018/06/25	1	38.30	0	0.00	37.55	1	2,021	0.05%
2018/06/21	2	38.65	1	39.00	38.75	1	2,033	0.05%
2018/06/20	0	0.00	1	39.00	38.60	-1	2,049	-0.05%
2018/06/19	5	39.30	4	39.30	39.30	1	2,073	0.05%
2018/06/15	11	39.78	0	0.00	39.10	11	2,082	0.53%
2018/06/14	0	0.00	1	40.85	40.55	-1	2,133	-0.05%
2018/06/12	4	41.73	1	41.90	41.80	3	2,147	0.14%
2018/06/11	143	42.00	164	42.21	42.15	-21	2,132	-0.98%	大買/大賣/
2018/06/07	10	41.60	0	0.00	40.30	10	2,119	0.47%
2018/06/06	1	40.30	0	0.00	41.30	1	2,139	0.05%
2018/06/05	0	0.00	2	40.18	40.20	-2	2,161	-0.09%
2018/06/04	1	40.85	0	0.00	40.50	1	2,276	0.04%
2018/05/31	0	0.00	1	41.35	40.10	-1	2,657	-0.04%
2018/05/30	1	40.90	0	0.00	41.00	1	2,817	0.04%
2018/05/29	144	43.00	144	42.87	41.15	0	2,862	0.00%	大買/大賣/
2018/05/28	3	40.10	1	40.70	41.90	2	2,868	0.07%
2018/05/25	10	39.15	10	39.50	39.15	0	2,965	0.00%
2018/05/24	20	40.48	30	40.49	39.50	-10	3,101	-0.32%
2018/05/23	3	39.58	16	39.38	39.60	-13	3,135	-0.41%
2018/05/21	2	39.43	3	39.57	38.80	-1	3,176	-0.03%
2018/05/17	11	37.61	0	0.00	37.10	11	3,061	0.36%
2018/05/16	12	35.65	0	0.00	35.50	12	3,013	0.40%
2018/05/11	4	36.50	5	36.02	35.40	-1	3,157	-0.03%
2018/05/10	0	0.00	5	37.00	36.10	-5	3,235	-0.15%
2018/05/08	5	36.00	1	35.65	34.65	4	3,501	0.11%
2018/04/26	0	0.00	1	31.00	29.50	-1	4,604	-0.02%
2018/04/23	0	0.00	1	33.60	32.60	-1	4,671	-0.02%
2018/04/19	1	33.80	0	0.00	34.05	1	4,766	0.02%
2018/04/18	2	31.50	2	31.93	31.90	0	4,797	0.00%
2018/04/17	2	33.00	4	31.43	31.30	-2	4,802	-0.04%
2018/04/11	1	35.10	0	0.00	34.60	1	4,868	0.02%
2018/04/02	0.1	34.30	0	0.00	34.50	0.1	4,929	0.00%
2018/03/31	0.5	34.10	0	0.00	34.05	0.5	4,948	0.01%
2018/03/29	1	36.00	0	0.00	35.90	1	4,958	0.02%
2018/03/27	14	35.10	0	0.00	35.45	14	4,984	0.28%
2018/03/26	7	34.83	2	35.15	34.80	5	4,998	0.10%
2018/03/20	133	37.56	136	37.76	37.40	-3	4,937	-0.06%	大買/大賣/
2018/03/19	29	37.22	26	37.35	36.80	3	4,865	0.06%
2018/03/16	1	36.50	1	36.00	36.00	0	4,845	0.00%
2018/03/15	0	0.00	2	36.05	36.40	-2	4,836	-0.04%
2018/03/14	4	37.75	7	37.91	36.65	-3	4,820	-0.06%
2018/03/13	60	37.72	60	37.90	37.45	0	4,793	0.00%
2018/03/12	1	37.85	1	37.60	36.65	0	4,731	0.00%
2018/03/09	0	0.00	4	36.95	36.90	-4	4,707	-0.08%
2018/03/08	2	37.70	3	37.00	37.40	-1	4,689	-0.02%
2018/03/07	123	39.05	115	39.28	37.30	8	4,591	0.17%	大買/大賣/
2018/03/06	11	37.96	8	38.01	37.75	3	4,410	0.07%
2018/03/05	40	35.53	48	35.92	36.10	-8	4,278	-0.19%
2018/03/02	5	35.03	2	35.10	34.60	3	4,199	0.07%
2018/03/01	24	36.74	21	36.75	36.50	3	4,145	0.07%
2018/02/27	2	36.43	2	36.65	35.70	0	4,037	0.00%
2018/02/26	1	33.95	1	34.35	36.40	0	3,877	0.00%
2018/02/23	0	0.00	1	32.20	33.10	-1	3,759	-0.03%
2018/02/22	6	31.92	1	32.30	31.45	5	3,922	0.13%
2018/02/21	1	28.50	0	0.00	29.75	1	3,850	0.03%
2018/02/09	4	27.21	4	27.50	27.45	0	3,929	0.00%
2018/02/08	12	28.53	16	28.37	28.45	-4	3,994	-0.10%
2018/02/07	18	30.11	16	29.05	29.05	2	4,013	0.05%
2018/02/05	2	33.40	1	33.00	33.40	1	4,135	0.02%
2018/02/02	2	36.65	1	36.35	35.40	1	4,256	0.02%
2018/02/01	10	38.18	10	38.61	38.00	0	4,414	0.00%
2018/01/31	8	36.61	8	36.84	39.00	0	4,545	0.00%
2018/01/30	4	39.55	1	40.55	37.10	3	4,351	0.07%
2018/01/29	0	0.00	7	38.27	38.50	-7	3,942	-0.18%
2018/01/26	15	34.30	43	34.57	35.00	-28	3,950	-0.71%
2018/01/25	6	32.03	6	32.75	31.85	0	3,732	0.00%
2018/01/24	1	30.80	1	31.20	31.20	0	3,672	0.00%
2018/01/23	7	31.95	1	31.65	31.15	6	3,697	0.16%
2018/01/22	1	31.20	3	31.50	31.40	-2	3,674	-0.05%
2018/01/19	2	31.20	3	31.50	31.60	-1	3,665	-0.03%
2018/01/18	1	31.50	0	0.00	31.30	1	3,639	0.03%
2018/01/17	4	31.59	2	31.95	31.80	2	3,624	0.06%
2018/01/16	4	31.84	3	32.13	31.65	1	3,589	0.03%
2018/01/15	6	30.92	5	30.55	31.00	1	3,496	0.03%
2018/01/12	11	31.20	10	31.45	30.70	1	3,480	0.03%
2018/01/11	1	29.95	1	29.45	29.80	0	3,427	0.00%
2018/01/10	1	29.35	1	30.20	28.90	0	3,415	0.00%
2018/01/08	0	0.00	2	30.80	30.80	-2	3,381	-0.06%