曜越 (3540)-新光-台南券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
43.45
漲跌
▼2.55
漲幅
-5.54%
成交量
1,753張
產業
上櫃電腦及週邊類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－新光-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台南券商分點個股進出
新光-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	43.75	1	43.80	43.45	0	2,712	0.00%
2024/05/22	36	44.53	33	45.30	46.00	3	2,698	0.11%
2024/05/21	11	41.98	17	43.11	43.50	-6	2,608	-0.23%
2024/05/20	1	39.70	0	0.00	39.55	1	2,579	0.04%
2024/05/16	2	39.60	0	0.00	39.75	2	2,590	0.08%
2024/05/15	3	39.83	0	0.00	39.55	3	2,600	0.12%
2024/05/13	1	39.30	0	0.00	39.40	1	2,605	0.04%
2024/05/10	1	39.50	0	0.00	40.05	1	2,616	0.04%
2024/05/09	2	41.00	0	0.00	40.00	2	2,615	0.08%
2024/05/08	0	40.85	0	0.00	40.75	0	2,615	0.00%
2024/05/07	0	0.00	0	40.70	40.80	0	2,620	0.00%
2024/05/06	0	0.00	1	41.55	41.20	-1	2,617	-0.04%
2024/05/03	0	0.00	0	41.75	41.35	0	2,618	0.00%
2024/04/30	1	42.10	0	0.00	42.20	1	2,615	0.04%
2024/04/29	0	0.00	0	41.70	41.75	0	2,628	0.00%
2024/04/26	0.5	41.50	0	0.00	41.35	0.5	2,627	0.02%
2024/04/24	0	0.00	0	41.45	41.30	0	2,618	0.00%
2024/04/22	1	39.40	0	0.00	39.30	1	2,611	0.04%
2024/04/18	0	0.00	0	42.35	42.65	0	2,590	0.00%
2024/04/17	0	42.75	0	42.76	42.50	0	2,588	0.00%
2024/04/16	0	42.69	0	0.00	42.25	0	2,584	0.00%
2024/04/15	0	44.51	0	0.00	43.90	0	2,578	0.00%
2024/04/12	0	45.95	0	0.00	45.10	0	2,570	0.00%
2024/04/11	3	45.72	0	0.00	45.30	3	2,563	0.12%
2024/04/10	0	47.80	0	0.00	47.40	0	2,543	0.00%
2024/04/09	1	46.55	1	47.00	46.60	0	2,539	0.00%
2024/04/08	0	47.95	0	0.00	47.45	0	2,530	0.00%
2024/04/03	6	47.60	6	47.02	47.00	0	2,530	0.00%
2024/04/02	8	49.16	6	48.35	48.35	2	2,516	0.08%
2024/04/01	1	48.55	0	0.00	49.55	1	2,504	0.04%
2024/03/29	2	48.55	0	0.00	48.50	2	2,508	0.08%
2024/03/28	11	49.05	0	0.00	48.80	11	2,570	0.43%
2024/03/27	2	50.40	2	50.40	50.40	0	2,595	0.00%
2024/03/26	2	52.15	2	51.50	51.00	0	2,608	0.00%
2024/03/25	3	49.12	3	49.40	48.60	0	2,557	0.00%
2024/03/22	1	49.35	3	49.42	49.40	-2	2,543	-0.08%
2024/03/21	0	0.00	11	50.82	50.40	-11	2,524	-0.44%
2024/03/20	11	50.00	1	50.10	50.00	10	2,513	0.40%
2024/03/19	0	52.60	0	0.00	51.80	0	2,522	0.00%
2024/03/18	4	53.93	4	53.83	52.40	0	2,569	0.00%
2024/03/15	7	54.43	11	54.75	54.20	-4	2,526	-0.16%
2024/03/14	53	57.26	56.3	57.42	56.80	-3.3	2,450	-0.13%
2024/03/13	6	56.93	10	56.04	55.00	-4	2,189	-0.18%
2024/03/12	22	56.58	22	56.40	56.20	0	2,096	0.00%
2024/03/11	15	55.69	16	56.24	54.50	-1	2,003	-0.05%
2024/03/08	51.1	56.57	41	55.93	53.90	10.1	1,815	0.56%
2024/03/07	19	54.75	17.2	55.88	56.80	1.9	1,475	0.13%
2024/03/06	4	49.36	18.2	49.45	51.70	-14.2	1,164	-1.22%
2024/03/05	16	47.14	0	0.00	47.00	16	1,055	1.52%
2024/03/04	0	45.90	0	0.00	46.30	0	1,020	0.00%
2024/03/01	0.1	45.11	4	46.06	46.25	-3.9	1,009	-0.39%
2024/02/29	3.6	45.22	2	46.25	45.90	1.6	982	0.16%
2024/02/26	0	43.05	0	0.00	43.00	0	922	0.00%
2024/02/23	0	42.60	0	0.00	42.55	0	922	0.00%
2024/02/22	0	44.00	0	44.10	43.90	0	917	0.00%
2024/02/21	0	44.00	0	0.00	44.00	0	914	0.00%
2024/02/20	0	44.05	0	0.00	44.00	0	914	0.00%
2024/02/19	0	45.00	0	0.00	44.70	0	914	0.00%
2024/02/15	0	43.27	0	0.00	43.80	0	894	0.00%
2024/02/02	2	43.80	2	43.70	43.55	0	888	0.00%
2024/02/01	0	42.70	0	0.00	42.75	0	876	0.00%
2024/01/31	0	42.40	0	0.00	42.95	0	878	0.00%
2024/01/30	2	42.75	0	0.00	42.60	2	874	0.23%
2024/01/29	0	41.68	0	0.00	42.00	0	868	0.00%
2024/01/26	0	42.50	0	0.00	41.55	0	868	0.00%
2024/01/25	0	42.60	0	0.00	42.25	0	865	0.00%
2024/01/24	0	43.18	2	43.20	43.10	-2	861	-0.23%
2024/01/23	0	43.55	0	0.00	43.45	0	862	0.00%
2024/01/22	0	43.95	13	42.35	42.35	-13	846	-1.54%
2024/01/19	0	41.08	0	0.00	41.00	0	843	0.00%
2024/01/18	0	40.35	0	0.00	40.20	0	843	0.00%
2024/01/17	0	41.67	1	41.30	41.00	-1	847	-0.12%
2024/01/16	0	42.60	0	0.00	41.90	0	846	0.00%
2024/01/15	1	42.90	0	0.00	42.80	1	844	0.12%
2024/01/12	0	41.80	0	42.30	41.30	0	845	0.00%
2024/01/11	0	42.30	0	0.00	42.30	0	843	0.00%
2024/01/10	0	42.35	0	0.00	42.60	0	846	0.00%
2024/01/09	0	43.18	0	0.00	42.30	0	845	0.00%
2024/01/08	0	43.35	0	0.00	43.30	0	839	0.00%
2024/01/05	0	44.30	0	0.00	44.25	0	837	0.00%
2024/01/04	1	45.15	1	44.80	44.10	0	838	0.00%
2024/01/02	0	0.00	1	45.05	45.35	-1	835	-0.12%
2023/12/29	1	45.50	4	44.84	44.80	-3	832	-0.36%
2023/12/28	1	45.80	0	0.00	45.50	1	826	0.12%
2023/12/27	5	45.69	0	0.00	45.50	5	828	0.60%
2023/12/25	3	48.20	4	47.80	46.30	-1	818	-0.12%
2023/12/22	2	47.75	2	47.75	47.45	0	745	0.00%
2023/12/18	1	44.90	4	44.55	44.05	-3	644	-0.47%
2023/12/15	5	45.63	1	45.60	44.95	4	638	0.63%
2023/12/14	8	47.73	7	47.26	46.20	1	631	0.16%
2023/12/13	21	46.69	22	47.46	46.75	-1	589	-0.17%
2023/12/12	1	44.90	0	0.00	44.10	1	522	0.19%
2023/12/11	0	0.00	2	44.55	44.80	-2	521	-0.38%
2023/12/08	2	45.15	0.1	45.11	45.00	1.9	512	0.37%
2023/12/07	2.1	45.33	1	46.00	44.55	1.1	504	0.22%
2023/12/06	1	47.55	4	46.31	47.50	-3	472	-0.63%
2023/12/05	0	0.00	1	43.55	43.25	-1	414	-0.24%
2023/12/04	13	45.54	2	45.35	44.70	11	404	2.72%
2023/12/01	4	42.89	1	44.70	44.70	3	369	0.81%
2023/11/30	2	43.08	0	0.00	42.55	2	343	0.58%
2023/11/29	0	41.75	0	0.00	42.25	0	310	0.00%
2023/11/17	2	39.65	0	0.00	39.65	2	303	0.66%
2023/11/06	0	39.00	0	0.00	38.95	0	372	0.00%
2023/11/03	0	38.80	0	0.00	38.35	0	380	0.00%
2023/10/25	1	40.00	0	0.00	39.65	1	526	0.19%
2023/10/11	0	44.00	0	0.00	39.50	0	1,454	0.00%
2023/10/03	5	41.79	0	0.00	41.10	5	1,662	0.30%
2023/09/25	0	40.15	0	0.00	40.00	0	1,790	0.00%
2023/09/20	1	39.80	0	0.00	39.70	1	1,810	0.06%
2023/09/19	0	42.00	0	0.00	39.70	0	1,815	0.00%
2023/09/11	1	41.00	12	40.80	39.60	-11	1,865	-0.59%
2023/09/05	1	41.55	0	0.00	41.75	1	2,018	0.05%
2023/09/04	1	41.25	4	40.68	41.30	-3	2,039	-0.15%
2023/09/01	1	41.15	1	40.75	40.80	0	2,053	0.00%
2023/08/28	0	0.00	2	41.20	40.70	-2	2,175	-0.09%
2023/08/25	1	43.60	1	43.40	42.70	0	2,202	0.00%
2023/08/24	3	44.33	1	44.75	43.90	2	2,247	0.09%
2023/08/23	2	44.10	0	0.00	43.90	2	2,401	0.08%
2023/08/18	0	0.00	0.2	46.30	44.80	-0.2	2,660	-0.01%
2023/08/14	0.2	42.90	0	0.00	43.00	0.2	2,852	0.01%
2023/08/11	2.2	44.71	6	44.48	43.50	-3.8	2,889	-0.13%
2023/08/08	0	0.00	2	46.65	46.65	-2	3,167	-0.06%
2023/08/07	5	46.79	1	47.10	47.00	4	3,180	0.13%
2023/08/04	1	46.75	0	0.00	46.70	1	3,191	0.03%
2023/08/02	1	48.80	0	0.00	45.95	1	3,204	0.03%
2023/08/01	1	48.80	4.6	49.61	48.90	-3.6	3,193	-0.11%
2023/07/31	15	53.01	16	52.96	50.80	-1	3,177	-0.03%
2023/07/28	0	0.00	1.1	51.20	52.10	-1.1	3,157	-0.03%
2023/07/27	5.1	52.48	8	52.13	52.10	-2.9	3,148	-0.09%
2023/07/26	1	52.70	1	52.80	52.10	0	3,145	0.00%
2023/07/25	20	57.29	19	56.19	57.10	1	3,089	0.03%
2023/07/24	10	55.66	10.1	56.13	54.40	-0.1	3,003	0.00%
2023/07/21	6.1	53.21	6	53.72	53.80	0.1	2,941	0.00%
2023/07/20	2.1	53.80	1	53.40	53.80	1.1	2,920	0.04%
2023/07/19	5.6	53.72	6	53.45	52.00	-0.5	2,891	-0.02%
2023/07/18	11	56.83	7	57.19	54.60	4	2,873	0.14%
2023/07/17	29	60.34	20.5	60.63	59.60	8.5	2,784	0.30%
2023/07/14	22	55.88	22.2	57.01	59.10	-0.2	2,507	-0.01%
2023/07/13	16	54.44	17	53.88	53.80	-1	2,407	-0.04%
2023/07/12	2.1	53.26	1	54.20	51.50	1.1	2,362	0.05%
2023/07/11	7	54.30	5.4	53.68	54.30	1.6	2,340	0.07%
2023/07/10	0	0.00	5	51.70	51.40	-5	2,324	-0.22%
2023/07/07	1.1	51.52	1	51.60	52.10	0.1	2,361	0.00%
2023/07/06	3	52.77	2	53.80	53.40	1	2,394	0.04%
2023/07/05	0.1	53.26	3	52.67	53.50	-2.9	2,401	-0.12%
2023/07/04	5	53.00	1	52.90	52.80	4	2,384	0.17%
2023/07/03	3	51.63	7	51.63	51.70	-4	2,374	-0.17%
2023/06/26	1	48.85	0	0.00	48.45	1	2,510	0.04%
2023/06/20	0	0.00	1	47.65	47.25	-1	2,496	-0.04%
2023/06/19	0	0.00	3	48.85	48.50	-3	2,490	-0.12%
2023/06/15	1	49.35	0	0.00	49.15	1	2,474	0.04%
2023/06/13	1	49.40	0	49.20	49.50	1	2,448	0.04%
2023/06/12	11.2	49.95	2.3	49.43	49.20	8.9	2,427	0.37%
2023/06/09	3	53.70	5	53.78	54.20	-2	2,353	-0.08%
2023/06/08	0.9	50.90	2	50.90	51.00	-1.1	2,299	-0.05%
2023/06/07	0	0.00	1	52.30	52.30	-1	2,285	-0.04%
2023/06/05	1	53.20	3	53.50	53.20	-2	2,266	-0.09%
2023/06/02	5	52.34	6	52.37	51.80	-1	2,228	-0.04%
2023/06/01	1	52.00	2	50.75	52.00	-1	2,199	-0.05%
2023/05/31	2	52.40	3	52.00	51.60	-1	2,178	-0.05%
2023/05/30	3	52.27	0.3	51.30	50.80	2.7	2,142	0.13%
2023/05/29	11.2	53.05	5	52.68	53.00	6.1	2,098	0.29%
2023/05/26	7	49.74	22	49.35	52.70	-15	1,994	-0.75%
2023/05/25	3	49.30	3.9	49.51	48.10	-0.9	1,847	-0.05%
2023/05/24	7	48.09	15	48.07	48.30	-8	1,784	-0.45%
2023/05/23	2	47.65	2	47.95	47.70	0	1,754	0.00%
2023/05/22	10	46.84	1	46.65	46.80	9	1,689	0.53%
2023/05/19	6	44.52	1	44.15	44.00	5	1,631	0.31%
2023/05/18	0	0.00	1	45.20	45.65	-1	1,625	-0.06%
2023/05/17	7	44.88	14	44.84	44.80	-7	1,668	-0.42%
2023/05/16	13.2	45.46	15	44.67	44.10	-1.8	1,639	-0.11%
2023/05/15	7.1	43.28	6	43.72	44.50	1.1	1,486	0.07%
2023/05/12	5	43.66	22	43.01	43.75	-17	1,432	-1.19%
2023/05/11	3	40.93	6	39.75	39.80	-3	1,324	-0.23%
2023/05/10	3	40.88	5	40.60	41.55	-2	1,309	-0.15%
2023/05/09	19	42.17	0	0.00	41.85	19	1,288	1.47%
2023/05/08	0	0.00	0	41.90	41.80	0	1,257	0.00%
2023/05/05	1	39.85	0	0.00	39.90	1	1,233	0.08%
2023/05/04	6	40.00	21	39.87	39.90	-15	1,225	-1.22%
2023/05/03	2	41.20	1	41.30	40.80	1	1,214	0.08%
2023/05/02	1	42.50	4	41.50	42.15	-3	1,201	-0.25%
2023/04/28	1	40.75	0	39.75	40.75	1	1,177	0.08%
2023/04/27	17	38.96	1	38.30	38.90	16	1,158	1.38%
2023/04/26	4	38.00	29	37.99	38.75	-25	1,155	-2.16%
2023/04/25	3	38.60	0	0.00	38.90	3	1,144	0.26%
2023/04/21	1	39.95	0	42.00	39.80	1	1,118	0.09%
2023/04/20	20.1	41.70	0.5	41.12	41.40	19.6	1,090	1.79%
2023/04/19	0	0.00	2	43.10	43.95	-2	1,053	-0.19%
2023/04/18	2	44.30	3	43.40	43.50	-1	1,029	-0.10%
2023/04/17	3	42.60	0	0.00	42.50	3	985	0.30%
2023/04/14	10	42.32	1	42.50	42.50	9	962	0.93%
2023/04/13	7.1	43.30	174	42.73	41.70	-166.9	928	-17.98%	大賣/鉅額交易
2023/04/12	2.2	42.12	37	41.21	40.95	-34.9	861	-4.04%
2023/04/11	141	40.12	7	40.31	41.50	134	815	16.43%	大買/鉅額交易
2023/04/10	62	39.27	5	39.46	38.60	57	767	7.43%
2023/04/07	1	37.91	0	0.00	37.80	1	738	0.14%
2023/04/06	2	38.40	0	0.00	38.30	2	725	0.28%
2023/03/31	11	37.81	21	36.87	38.00	-10	693	-1.44%
2023/03/30	0	0.00	1	36.45	37.65	-1	564	-0.18%
2023/03/29	0	35.40	0	0.00	34.25	0	511	0.00%
2023/03/28	3	34.28	0	0.00	34.05	3	513	0.58%
2023/03/27	10	35.03	2	35.50	35.80	8	503	1.59%
2023/03/24	5	34.78	0	0.00	34.60	5	502	1.00%
2023/03/23	0	34.76	0	0.00	34.10	0	511	0.00%
2023/03/22	0	34.40	0	0.00	34.40	0	509	0.00%
2023/03/21	0	0.00	0	33.20	33.40	0	519	-0.01%
2023/03/16	0	33.95	0	0.00	32.65	0	521	0.00%
2023/03/14	0	33.90	0	0.00	34.05	0	558	0.00%
2023/03/13	1	33.50	0	0.00	33.50	1	564	0.18%
2023/03/10	0	34.65	0	0.00	34.30	0	555	0.00%
2023/03/09	0.7	35.35	0	0.00	35.35	0.7	547	0.13%
2023/03/08	0	35.00	0	0.00	35.35	0	532	0.00%
2023/03/06	0	34.45	1	34.85	34.60	-1	517	-0.19%
2023/03/01	2	33.75	0	0.00	33.60	2	495	0.40%
2023/02/24	0	0.00	2	36.25	33.85	-2	487	-0.41%
2023/02/22	5	34.28	5	34.70	33.90	0	421	0.00%
2023/02/21	2	33.65	1	33.75	33.70	1	407	0.25%
2023/02/20	3	34.63	0	0.00	34.45	3	393	0.76%
2023/02/17	0	0.00	2	35.00	35.00	-2	380	-0.53%
2023/02/16	2	34.20	1	33.79	34.20	1	365	0.27%
2023/02/15	5	34.70	4	35.09	34.20	1	337	0.30%
2023/02/14	0	0.00	0	32.85	32.85	0	251	0.00%
2023/02/10	0	29.05	1	28.60	28.55	-1	222	-0.45%
2023/02/09	0	29.00	0	0.00	28.65	0	221	0.00%
2023/02/08	0	29.18	0	0.00	29.00	0	219	0.00%
2023/02/07	0	28.10	0	0.00	28.20	0	212	0.00%
2023/02/03	0	28.80	0	0.00	27.70	0	210	0.00%
2023/01/31	0	26.75	2	26.90	27.05	-2	202	-0.99%
2023/01/30	0	28.62	0	0.00	26.60	0	201	0.01%
2022/12/30	1	27.80	0	0.00	27.65	1	186	0.54%
2022/12/28	0	27.10	0	0.00	26.80	0	185	0.00%
2022/12/20	1	26.40	0	0.00	26.45	1	181	0.55%
2022/12/16	1	29.00	0	0.00	28.50	1	173	0.58%
2022/12/15	0	0.00	1	29.45	29.85	-1	161	-0.62%
2022/12/14	0	0.00	7	28.34	28.30	-7	145	-4.83%
2022/12/13	0.4	28.84	0	0.00	28.05	0.4	137	0.26%
2022/12/09	0	0.00	1	27.40	27.35	-1	119	-0.84%
2022/12/07	1	27.25	0	0.00	26.65	1	110	0.90%
2022/12/06	1	27.50	5	27.67	27.25	-4	105	-3.80%
2022/12/02	1	23.35	0	0.00	23.50	1	61	1.61%
2022/11/30	1	23.00	1	23.15	23.15	0	61	0.00%
2022/11/25	0	23.00	0	0.00	22.95	0	61	0.00%
2022/11/22	0	23.00	0	0.00	23.00	0	64	0.01%
2022/11/18	0	23.80	0	0.00	23.15	0	67	0.00%
2022/11/11	0.1	22.80	0	0.00	22.45	0.1	81	0.12%
2022/11/08	0	23.35	0	0.00	22.65	0	86	0.00%
2022/11/07	2	22.80	0	0.00	22.80	2	86	2.32%
2022/11/04	0	0.00	0	21.95	22.00	0	88	0.00%
2022/11/03	2	21.80	0	0.00	21.95	2	88	2.25%
2022/11/02	0	0.00	0	21.60	21.70	0	89	0.00%
2022/11/01	0	0.00	0	21.35	21.65	0	90	0.00%
2022/10/28	0	0.00	0	20.50	21.15	0	97	0.00%
2022/10/18	0	0.00	1	21.40	21.50	-1	105	-0.95%
2022/10/17	1	21.00	0	0.00	21.30	1	109	0.91%
2022/10/11	0	22.60	0	0.00	22.50	0	118	0.00%
2022/10/04	0	0.00	0	23.00	22.80	0	129	0.00%
2022/10/03	0	22.60	0	0.00	22.40	0	129	0.00%
2022/09/30	0	22.95	0	0.00	22.40	0	131	0.00%
2022/09/26	0	0.00	4	22.48	22.85	-4	134	-2.97%
2022/09/21	0.1	23.50	0	0.00	23.55	0.1	142	0.04%
2022/09/08	0	24.85	0	0.00	25.05	0	157	0.00%
2022/08/30	0.1	26.95	0	0.00	26.65	0.1	176	0.03%
2022/08/23	0	27.50	0	0.00	27.35	0	204	0.00%
2022/08/22	0	28.55	0	0.00	27.20	0	205	0.00%
2022/08/10	0	0.00	1	26.60	26.00	-1	190	-0.53%
2022/08/08	1	25.30	1	25.45	25.45	0	192	0.00%
2022/08/01	0.1	26.00	0	0.00	26.10	0.1	195	0.05%
2022/07/28	0	26.00	0	0.00	25.75	0	193	0.02%
2022/07/27	0	0.00	1	25.90	25.65	-1	193	-0.52%
2022/07/22	0.1	26.90	1	26.45	26.70	-1	190	-0.50%
2022/07/21	0	0.00	1	26.25	26.25	-1	189	-0.53%
2022/07/20	3	26.30	0	0.00	26.30	3	189	1.58%
2022/07/19	1	25.40	0	0.00	25.25	1	187	0.53%
2022/07/12	0	0.00	3	23.05	22.75	-3	185	-1.62%
2022/07/08	1	22.95	1	23.25	22.75	0	181	0.00%
2022/07/07	0	22.40	0	0.00	22.40	0	179	0.00%
2022/07/06	2	22.13	0	0.00	21.85	2	180	1.11%
2022/07/01	3	26.20	3	24.20	23.90	0	183	0.00%
2022/06/22	1	26.95	3	27.00	27.15	-2	176	-1.13%
2022/06/21	1	28.10	0	0.00	28.30	1	173	0.58%
2022/06/20	0	0.00	1	27.70	28.00	-1	174	-0.57%
2022/06/15	0	0.00	1	30.35	29.20	-1	171	-0.58%
2022/06/14	1	28.15	0	0.00	28.20	1	170	0.59%
2022/06/10	0	0.00	1	31.45	30.65	-1	170	-0.59%
2022/06/07	0	30.85	1	30.60	30.70	-1	168	-0.57%
2022/06/06	3	31.08	7	31.19	31.50	-4	163	-2.45%
2022/06/02	0	0.00	4	29.30	29.30	-4	140	-2.84%
2022/06/01	2	26.50	0	0.00	26.65	2	138	1.45%
2022/05/31	0	26.60	0	0.00	26.70	0	138	0.04%
2022/05/30	0	0.00	10	26.70	26.60	-10	138	-7.25%
2022/05/27	2.1	26.45	0	0.00	26.35	2.1	137	1.49%
2022/05/25	4	26.30	0	0.00	26.40	4	139	2.88%
2022/05/24	10.1	26.45	0	0.00	26.25	10.1	141	7.10%
2022/05/23	0.1	27.00	0	0.00	26.60	0.1	142	0.07%
2022/05/18	2	27.10	0	0.00	27.30	2	152	1.31%
2022/05/12	2	27.83	0	0.00	26.50	2	147	1.36%
2022/04/29	0	0.00	2	30.45	30.30	-2	150	-1.33%
2022/04/27	0	0.00	1	29.05	29.30	-1	151	-0.66%
2022/04/25	1	31.00	1	30.25	30.25	0	148	0.00%
2022/04/13	0	0.00	0.1	35.40	35.30	-0.1	168	-0.07%
2022/04/12	0	35.85	0	35.40	35.10	0	184	-0.01%
2022/04/11	0	37.40	0	0.00	36.05	0	186	0.00%
2022/04/01	1	36.95	0	0.00	36.50	1	221	0.45%
2022/03/31	0	36.45	4	36.10	36.55	-4	255	-1.56%
2022/03/28	1	34.70	1	35.00	35.05	0	270	0.00%
2022/03/24	0	36.76	0	0.00	36.45	0	272	0.00%
2022/03/18	2	35.13	3	35.23	35.50	-1	303	-0.33%
2022/03/16	1	34.55	0	0.00	34.25	1	302	0.33%
2022/03/15	3	34.97	1	34.80	34.80	2	304	0.66%
2022/03/14	0	0.00	2	36.18	36.10	-2	303	-0.66%
2022/03/11	1	36.60	0	0.00	36.70	1	302	0.33%
2022/03/10	1	37.50	0	0.00	37.55	1	300	0.33%
2022/03/09	0	0.00	1	37.20	37.15	-1	300	-0.33%
2022/03/08	1	36.70	1	37.25	36.55	0	302	0.00%
2022/03/04	2	38.53	0	0.00	38.55	2	298	0.67%
2022/03/03	0	38.95	0	0.00	38.90	0	299	0.00%
2022/03/02	0	39.75	0	0.00	38.80	0	302	0.00%
2022/03/01	0	40.00	0	0.00	38.90	0	304	0.00%
2022/02/24	1	39.90	1	39.15	38.70	0	312	0.00%
2022/02/22	0	40.65	0	0.00	40.15	0	317	0.00%
2022/02/21	0	41.25	0	0.00	41.20	0	321	0.00%
2022/02/14	0	39.90	0	0.00	39.80	0	331	0.00%
2022/02/11	0	0.00	1	40.25	39.75	-1	334	-0.30%
2022/02/07	0	38.95	3	39.38	39.50	-3	339	-0.88%
2022/01/25	1	38.55	1	38.20	38.15	0	344	0.01%
2022/01/21	2	39.00	0	0.00	39.00	2	352	0.57%
2022/01/19	1	39.55	0	0.00	39.55	1	354	0.28%
2022/01/17	2	39.20	2	39.55	39.55	0	355	0.00%
2022/01/14	2	39.00	0	0.00	39.00	2	356	0.56%
2022/01/13	1	40.30	0	0.00	40.10	1	354	0.28%
2022/01/11	2	40.68	0	0.00	40.55	2	356	0.56%
2022/01/10	1	41.85	2	41.53	41.80	-1	350	-0.29%
2022/01/07	2	42.53	0.1	43.35	42.40	1.9	351	0.55%
2022/01/06	1	43.60	0	0.00	43.50	1	347	0.29%
2022/01/05	2	44.05	3	44.32	44.05	-1	347	-0.29%
2022/01/04	1	42.80	0	0.00	42.90	1	334	0.30%
2022/01/03	2	42.68	0	0.00	42.50	2	332	0.60%
2021/12/30	0	43.33	5	43.30	43.00	-5	330	-1.51%
2021/12/29	0	43.75	0	0.00	43.70	0	328	0.00%
2021/12/28	7	45.34	3	45.53	44.20	4	328	1.22%
2021/12/27	15	44.27	11.2	44.29	44.70	3.8	309	1.23%
2021/12/24	1	42.40	2	42.18	42.70	-1	280	-0.36%
2021/12/20	1	39.90	0	0.00	40.00	1	272	0.37%
2021/12/17	0	40.70	0	0.00	40.60	0	274	0.00%
2021/12/16	4	41.91	3	41.88	42.00	1	271	0.37%
2021/12/15	0	40.60	0	0.00	40.65	0	266	0.00%
2021/12/14	0	39.00	0	0.00	39.00	0	277	0.00%
2021/12/09	1	39.50	1	40.00	39.60	0	284	0.00%
2021/12/08	1	38.95	0	0.00	39.10	1	287	0.35%
2021/12/07	1	39.10	0	0.00	39.20	1	289	0.35%
2021/11/29	0	0.00	20.8	38.16	38.80	-20.8	301	-6.90%
2021/11/25	0	40.35	0	0.00	40.05	0	303	0.00%
2021/11/24	1	41.25	0	0.00	40.60	1	304	0.33%
2021/11/23	0	0.00	2	40.20	39.80	-2	301	-0.66%
2021/11/22	0	38.70	0	0.00	39.50	0	300	0.00%
2021/11/19	1	38.60	0	0.00	38.15	1	304	0.33%
2021/11/16	2	39.70	0	0.00	39.25	2	297	0.67%
2021/11/15	0.5	40.05	0	0.00	39.85	0.5	296	0.17%
2021/11/11	0	0.00	0.1	42.00	41.70	-0.1	309	-0.03%
2021/11/10	1	42.80	4.3	43.47	42.60	-3.3	312	-1.06%
2021/11/09	0	42.00	0	0.00	42.25	0	311	0.00%
2021/10/29	0	0.00	1	40.45	40.35	-1	324	-0.31%
2021/10/25	0	40.00	0	0.00	39.70	0	331	0.00%
2021/10/22	1	39.65	0	0.00	39.80	1	336	0.30%
2021/10/21	0	0.00	2	40.23	39.90	-2	344	-0.58%
2021/10/20	1	39.45	0	0.00	39.55	1	345	0.29%
2021/10/19	2	40.13	2	40.45	39.75	0	348	0.00%
2021/10/13	0	37.80	0	0.00	37.10	0	358	0.00%
2021/10/07	0	0.00	1	40.05	39.90	-1	372	-0.27%
2021/10/06	2	39.05	1	39.00	39.00	1	436	0.23%
2021/10/05	5	39.26	4	38.28	40.20	1	441	0.23%
2021/10/01	3	40.88	1	39.45	39.45	2	436	0.46%
2021/09/29	0	43.00	0	0.00	42.55	0	441	0.00%
2021/09/27	0	44.95	0	0.00	44.55	0	444	0.00%
2021/09/24	0	45.75	0	0.00	44.65	0	449	0.00%
2021/09/22	2	44.85	2	44.80	44.75	0	455	0.00%
2021/09/17	1	55.80	0	0.00	55.60	1	445	0.22%
2021/09/16	0	55.40	0	0.00	54.90	0	438	0.00%
2021/09/10	0	0.00	1	54.30	54.50	-1	457	-0.22%
2021/09/09	0	0.00	2	53.15	53.20	-2	462	-0.44%
2021/09/06	1	54.20	2	54.45	54.20	-1	472	-0.21%
2021/08/25	1	52.60	0	0.00	52.80	1	525	0.19%
2021/08/20	0	0.00	1	49.75	49.20	-1	545	-0.18%
2021/08/13	0	0.00	1	51.20	50.50	-1	577	-0.17%
2021/08/11	0	0.00	5	53.50	51.50	-5	616	-0.81%
2021/08/10	2	56.05	1	55.90	55.50	1	622	0.16%
2021/08/06	1	58.20	0	0.00	58.20	1	659	0.15%
2021/08/05	1	58.70	1	59.20	58.70	0	681	0.00%
2021/08/03	0	0.00	2	57.40	58.00	-2	739	-0.27%
2021/08/02	1	56.60	0	0.00	56.60	1	756	0.13%
2021/07/29	0.1	57.80	1	58.00	58.00	-0.9	796	-0.11%
2021/07/28	1	58.10	0	0.00	57.90	1	837	0.12%
2021/07/27	2	59.55	3.2	60.47	59.30	-1.2	856	-0.14%
2021/07/26	0	0.00	1	59.50	59.60	-1	871	-0.12%
2021/07/23	1	58.60	1	59.40	59.00	0	875	0.00%
2021/07/22	1.1	58.73	2	59.10	58.80	-0.9	881	-0.10%
2021/07/21	3	58.87	0	0.00	58.50	3	887	0.34%
2021/07/19	0	0.00	1	60.70	60.70	-1	896	-0.11%
2021/07/15	2	60.20	1	60.80	61.00	1	935	0.11%
2021/07/14	0	0.00	5	60.82	60.30	-5	941	-0.53%
2021/07/13	18.1	60.81	12	61.41	60.50	6.1	968	0.63%
2021/07/12	1	66.90	2	67.25	67.00	-1	922	-0.11%
2021/07/08	1	66.60	1	67.40	67.10	0	997	0.00%
2021/07/07	4	66.75	0	0.00	66.30	4	1,080	0.37%
2021/07/06	2	67.70	0	0.00	67.30	2	1,111	0.18%
2021/07/05	1	67.70	1	67.90	67.60	0	1,188	0.00%
2021/07/02	1	66.70	9	67.14	66.80	-8	1,285	-0.62%
2021/07/01	2	67.00	1	67.89	66.80	1	1,308	0.07%
2021/06/30	1	67.50	0	0.00	67.50	1	1,354	0.07%
2021/06/24	1	65.30	1	66.40	66.80	0	1,524	0.00%
2021/06/23	0	0.00	1	66.80	66.60	-1	1,624	-0.06%
2021/06/22	1	66.00	0	0.00	66.00	1	1,641	0.06%
2021/06/21	0	0.00	3	66.70	66.60	-3	1,647	-0.18%
2021/06/15	1	67.50	0	68.10	68.00	1	1,760	0.06%
2021/06/11	6	69.23	1	68.40	68.40	5	1,819	0.28%
2021/06/10	1	71.80	1.1	72.39	71.70	-0.1	1,836	-0.01%
2021/06/09	1	71.40	1	72.20	71.40	0	1,882	0.00%
2021/06/02	3	71.60	2	71.95	72.10	1	2,154	0.05%
2021/06/01	0	0.00	1	72.30	72.30	-1	2,197	-0.05%
2021/05/31	1	71.10	1	71.63	71.10	0	2,265	0.00%
2021/05/28	1	71.00	0	0.00	71.10	1	2,461	0.04%
2021/05/26	1	71.10	0	0.00	70.80	1	2,855	0.04%
2021/05/24	0	0.00	4	69.30	69.70	-4	3,431	-0.12%
2021/05/21	0	0.00	1	68.00	68.10	-1	3,723	-0.03%
2021/05/20	1	66.70	1	67.70	66.70	0	3,896	0.00%
2021/05/19	5	66.50	3	65.73	67.70	2	3,941	0.05%
2021/05/18	3	61.50	5	62.42	64.20	-2	4,009	-0.05%
2021/05/17	1	59.60	2	59.75	58.40	-1	4,021	-0.02%
2021/05/14	1	66.10	1	67.80	64.50	0	4,047	0.00%
2021/05/13	1.3	65.65	2	66.55	65.70	-0.7	4,083	-0.02%
2021/05/12	4	66.63	10	66.45	65.20	-6	4,147	-0.14%
2021/05/11	1	72.90	2	71.10	70.40	-1	4,158	-0.02%
2021/05/10	1	75.40	1	76.40	75.10	0	4,153	0.00%
2021/05/07	1	75.60	2	76.05	75.90	-1	4,145	-0.02%
2021/05/06	1	72.50	2	73.04	72.90	-1	4,123	-0.03%
2021/05/05	15.2	73.17	16.1	74.33	71.70	-0.9	4,110	-0.02%
2021/05/04	1	69.50	4	68.55	68.00	-3	4,078	-0.07%
2021/05/03	6.2	73.61	1	70.80	71.00	5.2	4,070	0.13%
2021/04/28	5	75.38	0	0.00	75.10	5	4,062	0.12%
2021/04/22	1	74.90	3	75.60	74.20	-2	4,128	-0.05%
2021/04/21	1	76.80	0	0.00	76.60	1	4,119	0.02%
2021/04/20	1	77.00	0	0.00	77.00	1	4,125	0.02%
2021/04/19	2	76.95	1	77.00	76.60	1	4,132	0.02%
2021/04/15	0	0.00	14	78.40	78.60	-14	4,096	-0.34%
2021/04/13	20	77.27	8	77.34	76.10	12	4,044	0.30%
2021/04/12	1	82.10	6	81.52	80.50	-5	3,986	-0.13%
2021/04/09	12	83.05	13	81.79	81.50	-1	3,960	-0.03%
2021/04/08	10	82.93	7	81.71	82.90	3	3,886	0.08%
2021/04/07	7	79.41	0	0.00	79.20	7	3,793	0.18%
2021/04/06	4	78.65	2	78.70	79.20	2	3,777	0.05%
2021/04/01	5	80.38	10	80.41	79.00	-5	3,740	-0.13%
2021/03/31	17	79.19	3	79.43	79.80	14	3,709	0.38%
2021/03/30	4	79.05	10	79.40	78.50	-6	3,683	-0.16%
2021/03/29	11	79.26	1	79.10	79.30	10	3,661	0.27%
2021/03/26	7	79.01	5	78.76	79.10	2	3,640	0.05%
2021/03/25	1	77.00	2	76.30	75.90	-1	3,592	-0.03%
2021/03/24	1	76.70	0	0.00	75.60	1	3,591	0.03%
2021/03/23	5	76.80	0	0.00	75.10	5	3,587	0.14%
2021/03/22	2	77.50	2	76.90	76.20	0	3,569	0.00%
2021/03/19	1	78.60	1	78.60	78.00	0	3,543	0.00%
2021/03/18	4	78.90	7	78.97	78.90	-3	3,524	-0.09%
2021/03/17	5	79.04	5	79.48	78.10	0	3,510	0.00%
2021/03/16	9	78.38	2	78.15	77.70	7	3,461	0.20%
2021/03/15	1	77.80	0	0.00	78.30	1	3,422	0.03%
2021/03/12	6	75.97	6	76.43	76.30	0	3,387	0.00%
2021/03/11	6	75.07	4	76.18	76.80	2	3,371	0.06%
2021/03/10	0	73.80	0	0.00	72.80	0	3,312	0.00%
2021/03/09	6	74.07	5	73.60	73.60	1	3,295	0.03%
2021/03/08	0	0.00	5	75.68	73.30	-5	3,268	-0.15%
2021/03/05	5	77.38	10	78.05	76.00	-5	3,222	-0.16%
2021/03/04	12	79.10	8	78.79	77.90	4	3,192	0.13%
2021/03/03	16	79.06	13	78.25	78.00	3	3,134	0.10%
2021/03/02	19	82.58	20	81.02	81.00	-1	2,954	-0.03%
2021/02/26	28	82.86	44	81.92	84.00	-16	2,840	-0.56%
2021/02/25	57	83.30	44.2	82.55	80.50	12.9	2,799	0.46%
2021/02/24	41.2	81.72	35.1	81.79	81.90	6.1	2,573	0.24%
2021/02/23	37.1	77.34	19	78.71	79.00	18.1	2,292	0.79%
2021/02/22	54	73.46	70	73.64	75.30	-16	2,030	-0.79%
2021/02/19	0	67.90	0	0.00	68.50	0	1,867	0.00%
2021/02/18	2	67.75	4	68.30	66.50	-2	1,846	-0.11%
2021/02/17	11	66.39	7	66.20	66.50	4	1,793	0.22%
2021/02/05	10	64.92	0	0.00	64.80	10	1,811	0.55%
2021/02/04	2	64.75	2	65.10	64.80	0	1,925	0.00%
2021/02/03	2	63.10	2	64.30	64.30	0	1,898	0.00%
2021/02/02	1	61.40	34	60.94	61.90	-33	1,860	-1.77%
2021/02/01	11	56.36	0	0.00	56.30	11	1,843	0.60%
2021/01/29	1	60.39	2	59.50	59.00	-1	1,845	-0.05%
2021/01/28	0.1	60.10	0	0.00	60.90	0.1	1,853	0.00%
2021/01/27	0	0.00	0.1	61.80	61.20	-0.1	1,871	-0.01%
2021/01/22	0	60.20	0	0.00	60.20	0	1,892	0.00%
2021/01/20	11	60.50	2	62.80	60.20	9	1,923	0.47%
2021/01/19	11	63.50	0	0.00	63.20	11	1,924	0.57%
2021/01/18	5	64.42	4	64.98	65.10	1	1,920	0.05%
2021/01/15	0	0.00	0	65.00	64.00	0	1,930	0.00%
2021/01/14	0	64.50	1	63.80	63.50	-1	1,930	-0.05%
2021/01/13	0	0.00	22	62.99	63.00	-22	1,943	-1.13%
2021/01/12	10	61.50	0	0.00	61.20	10	1,959	0.51%
2021/01/07	0	63.00	0	0.00	62.80	0	2,256	0.00%
2021/01/06	12	63.00	1	65.50	63.40	11	2,420	0.45%
2020/12/31	1	61.70	1	62.30	61.30	0	2,514	0.00%
2020/12/30	1	62.50	6	61.40	61.80	-5	2,539	-0.20%
2020/12/29	1	61.50	2	61.40	61.10	-1	2,613	-0.04%
2020/12/28	0	0.00	3	63.10	62.40	-3	2,733	-0.11%
2020/12/25	9	62.53	0	0.00	63.10	9	2,785	0.32%
2020/12/24	2	61.90	30	61.99	62.50	-28	2,813	-1.00%
2020/12/23	0	0.00	1	59.00	59.60	-1	2,884	-0.03%
2020/12/22	2	60.70	2	59.90	59.20	0	2,957	0.00%
2020/12/21	13	59.35	8	60.38	59.80	5	3,079	0.16%
2020/12/18	2	64.00	0	0.00	63.50	2	3,082	0.06%
2020/12/16	0	0.00	9	65.58	65.70	-9	3,215	-0.28%
2020/12/15	10	65.50	0	0.00	65.30	10	3,315	0.30%
2020/12/11	1	66.00	3	65.37	65.50	-2	3,473	-0.06%
2020/12/10	1	66.50	0	0.00	66.90	1	3,735	0.03%
2020/12/07	1	67.10	0	0.00	67.00	1	4,135	0.02%
2020/12/04	0	0.00	1	68.00	68.50	-1	4,227	-0.02%
2020/12/03	1	68.70	1	69.30	67.70	0	4,407	0.00%
2020/12/01	7	68.60	1	68.50	68.70	6	4,590	0.13%
2020/11/30	7	70.33	1	71.30	69.60	6	4,681	0.13%
2020/11/27	1	71.00	0	0.00	71.00	1	4,825	0.02%
2020/11/25	3	71.50	4	71.45	71.10	-1	5,156	-0.02%
2020/11/24	30	73.89	21	74.27	73.20	9	5,206	0.17%
2020/11/23	3	70.90	13	71.36	70.90	-10	5,312	-0.19%
2020/11/19	2	70.60	0	0.00	68.90	2	5,936	0.03%
2020/11/18	3	68.37	1	68.60	68.70	2	6,386	0.03%
2020/11/17	3	68.93	1	67.70	67.50	2	6,653	0.03%
2020/11/16	10	69.30	2	70.00	69.30	8	7,043	0.11%
2020/11/13	2	69.65	3	70.00	70.40	-1	7,535	-0.01%
2020/11/12	20	70.27	30	70.65	69.00	-10	7,785	-0.13%
2020/11/11	3	66.80	3	66.57	66.10	0	7,722	0.00%
2020/11/10	3	68.60	3	68.07	67.20	0	7,811	0.00%
2020/11/09	6	70.40	6	70.28	70.60	0	7,951	0.00%
2020/11/06	1	69.20	3	68.87	68.70	-2	8,034	-0.02%
2020/11/04	0	0.00	3	68.07	68.20	-3	8,245	-0.04%
2020/11/02	1	64.60	1	64.20	64.60	0	8,676	0.00%
2020/10/30	8	67.53	9	66.63	65.20	-1	8,871	-0.01%
2020/10/29	5	66.46	4	66.23	67.80	1	8,987	0.01%
2020/10/28	2	67.40	8	67.78	67.00	-6	9,023	-0.07%
2020/10/27	1	68.00	1	67.90	68.00	0	9,062	0.00%
2020/10/26	0	0.00	3	69.00	68.80	-3	9,098	-0.03%
2020/10/23	0	0.00	10	69.50	69.80	-10	9,188	-0.11%
2020/10/22	3	68.97	18	68.34	68.60	-15	9,238	-0.16%
2020/10/21	3	70.53	3	70.43	69.70	0	9,300	0.00%
2020/10/20	5	70.74	2	70.60	70.60	3	9,362	0.03%
2020/10/19	8	70.59	9	70.82	70.70	-1	9,413	-0.01%
2020/10/16	14	73.94	13	72.65	72.00	1	9,455	0.01%
2020/10/15	24	76.46	16	76.14	74.30	8	9,824	0.08%
2020/10/14	53	74.99	26	75.59	76.70	27	10,015	0.27%
2020/10/13	8	71.13	9	70.32	71.80	-1	10,142	-0.01%
2020/10/12	2	71.20	3	71.37	70.80	-1	10,283	-0.01%
2020/10/08	5	73.30	3	73.13	72.50	2	10,584	0.02%
2020/10/07	16	73.24	9	72.96	72.80	7	10,763	0.07%
2020/10/06	6	72.80	5	73.56	72.80	1	10,847	0.01%
2020/10/05	11.5	72.65	13	73.05	73.10	-1.5	10,807	-0.01%
2020/09/30	3	70.77	4	70.70	72.30	-1	10,736	-0.01%
2020/09/29	0.5	70.90	0	0.00	70.90	0.5	10,703	0.00%
2020/09/28	12	69.04	13	69.79	71.00	-1	10,767	-0.01%
2020/09/25	14	67.57	5	69.70	66.70	9	10,860	0.08%
2020/09/24	23	71.45	25	70.90	69.50	-2	10,936	-0.02%
2020/09/22	8	68.95	7	69.19	71.10	1	10,928	0.01%
2020/09/21	23	72.12	30	70.74	70.70	-7	10,895	-0.06%
2020/09/18	24	72.23	15	72.32	72.90	9	10,873	0.08%
2020/09/17	2	71.20	3	71.57	70.80	-1	10,811	-0.01%
2020/09/16	10	71.42	15	71.27	71.30	-5	10,866	-0.05%
2020/09/15	22	71.18	36	71.22	71.30	-14	10,937	-0.13%
2020/09/14	25	66.19	24	68.03	69.60	1	10,773	0.01%
2020/09/11	13	65.25	2	64.15	63.30	11	10,731	0.10%
2020/09/10	24	68.40	29	68.74	69.00	-5	10,661	-0.05%
2020/09/09	4	70.68	3	69.67	72.30	1	10,650	0.01%
2020/09/08	13	72.88	13	71.88	70.30	0	10,730	0.00%
2020/09/07	9	76.13	3	77.97	71.90	6	10,751	0.06%
2020/09/04	5	79.90	16	79.80	79.80	-11	10,764	-0.10%
2020/09/03	13	83.63	4	82.18	82.00	9	10,793	0.08%
2020/09/02	27	82.35	27	82.22	82.00	0	10,715	0.00%
2020/09/01	12	81.92	8	80.30	80.10	4	10,636	0.04%
2020/08/31	7	83.41	7.5	85.10	82.70	-0.5	10,516	0.00%
2020/08/28	20	87.53	19	87.20	87.20	1	10,330	0.01%
2020/08/27	48	87.56	47	87.51	87.20	1	10,220	0.01%
2020/08/26	66	86.97	74	86.72	86.50	-8	9,949	-0.08%
2020/08/25	69	86.34	73	86.35	83.30	-4	9,636	-0.04%
2020/08/24	63.1	84.32	59.5	85.78	85.00	3.6	9,254	0.04%
2020/08/21	28	77.54	36	78.25	80.00	-8	8,770	-0.09%
2020/08/20	37	76.60	31	75.84	72.80	6	8,513	0.07%
2020/08/19	89	78.18	99	78.26	75.40	-10	8,082	-0.12%
2020/08/18	26	72.69	22	72.15	75.40	4	7,552	0.05%
2020/08/17	17	69.02	18	68.98	68.60	-1	7,255	-0.01%
2020/08/14	27	67.13	33	66.71	67.00	-6	7,151	-0.08%
2020/08/13	38	71.43	28	70.93	68.40	10	7,037	0.14%
2020/08/12	7	66.34	8	66.49	70.00	-1	6,849	-0.01%
2020/08/11	12	68.90	21	69.33	67.50	-9	6,738	-0.13%
2020/08/10	8	66.93	12	67.27	66.90	-4	6,626	-0.06%
2020/08/07	24	70.72	12	70.58	70.10	12	6,494	0.18%
2020/08/06	34	70.58	27	70.05	68.00	7	6,281	0.11%
2020/08/05	19	67.63	16	68.25	66.00	3	6,025	0.05%
2020/08/04	12	66.98	1	71.30	71.30	11	5,813	0.19%
2020/08/03	13	63.98	12	63.64	64.90	1	5,675	0.02%
2020/07/31	6	62.23	0	0.00	63.20	6	5,613	0.11%
2020/07/30	6	61.08	5	60.60	61.50	1	5,552	0.02%
2020/07/29	6	58.57	1	61.60	59.90	5	5,488	0.09%
2020/07/28	4	60.90	5.1	57.35	56.00	-1.1	5,380	-0.02%
2020/07/27	1	60.00	14	64.04	60.50	-13	5,309	-0.24%
2020/07/24	14	64.66	14	64.88	64.70	0	5,209	0.00%
2020/07/23	8.1	63.13	8	62.31	64.40	0.1	5,116	0.00%
2020/07/22	7	62.34	5	62.28	62.70	2	5,030	0.04%
2020/07/21	37	62.19	42	61.23	63.60	-5	4,909	-0.10%
2020/07/20	37	55.32	32	55.75	57.90	5	4,475	0.11%
2020/07/17	43	56.25	43	56.43	57.30	0	4,095	0.00%
2020/07/16	16	51.18	31	51.40	52.10	-15	3,794	-0.40%
2020/07/15	40	46.85	40	46.73	47.40	0	3,590	0.00%
2020/07/14	49	44.38	44	43.71	43.10	5	3,247	0.15%
2020/07/13	5	42.64	41	43.07	44.00	-36	3,011	-1.20%
2020/07/10	11	39.93	5	40.10	40.00	6	2,895	0.21%
2020/07/09	6	40.93	6	40.52	40.25	0	2,853	0.00%
2020/07/08	7	41.78	1	41.50	41.35	6	2,794	0.21%
2020/07/07	22	41.90	10	42.16	41.00	12	2,760	0.43%
2020/07/06	34	44.85	17	45.20	43.40	17	2,638	0.65%
2020/07/03	9	43.78	4	44.08	44.90	5	2,451	0.20%
2020/07/02	7	41.95	18	41.90	41.60	-11	2,291	-0.48%
2020/07/01	7	38.95	37	39.37	39.55	-30	2,145	-1.40%
2020/06/30	8	39.34	14	39.96	38.00	-6	2,089	-0.29%
2020/06/29	1	39.55	8	39.01	38.90	-7	2,027	-0.35%
2020/06/24	14	38.41	4	38.63	38.95	10	1,985	0.50%
2020/06/23	54	39.79	42	39.02	38.60	12	1,940	0.62%
2020/06/22	34	39.71	15	40.00	41.00	19	1,820	1.04%
2020/06/19	8	36.55	15	36.82	37.30	-7	1,628	-0.43%
2020/06/18	3	36.08	5	36.66	36.15	-2	1,508	-0.13%
2020/06/17	7	36.81	2	36.25	36.25	5	1,393	0.36%
2020/06/16	29	36.81	28	36.63	36.90	1	1,316	0.08%
2020/06/15	32	36.62	35	36.12	37.25	-3	1,193	-0.25%
2020/06/12	23	34.00	33	34.07	35.40	-10	995	-1.00%
2020/06/11	29	32.60	33	32.96	32.50	-4	781	-0.51%
2020/06/10	11	30.73	28	30.79	31.35	-17	625	-2.72%
2020/06/09	8	29.34	7	29.34	29.35	1	522	0.19%
2020/06/08	13	28.59	54	29.38	28.80	-41	484	-8.47%
2020/06/05	11	27.23	5	27.86	27.90	6	394	1.52%
2020/06/04	50	25.68	3	26.28	26.50	47	353	13.31%
2020/06/03	1	24.65	0	0.00	25.30	1	327	0.31%
2020/05/15	0	0.00	6	20.47	20.15	-6	228	-2.62%
2020/03/17	0	0.00	1	18.20	18.00	-1	254	-0.39%
2020/03/13	0	0.00	6	19.60	19.65	-6	246	-2.43%
2020/02/25	0	0.00	1	25.30	25.25	-1	230	-0.43%
2020/01/16	1	24.80	0	0.00	24.95	1	214	0.47%
2019/12/27	5	25.50	0	0.00	25.45	5	251	1.99%
2019/12/18	0	0.00	2	24.68	24.70	-2	261	-0.76%
2019/12/16	0	0.00	5	24.25	24.15	-5	262	-1.91%
2019/12/13	1	24.80	0	0.00	24.15	1	261	0.38%
2019/12/10	1	25.20	0	0.00	25.35	1	246	0.41%
2019/12/02	1	25.00	0	0.00	25.00	1	269	0.37%
2019/11/29	0	0.00	1	25.90	25.60	-1	267	-0.37%
2019/11/19	1	25.90	0	0.00	25.90	1	320	0.31%
2019/11/15	1	25.80	0	0.00	25.95	1	327	0.31%
2019/11/14	2	25.90	0	0.00	25.90	2	329	0.61%
2019/11/12	1	26.20	0	0.00	26.15	1	333	0.30%
2019/11/04	1	26.75	0	0.00	26.90	1	341	0.29%
2019/09/24	1	28.40	0	0.00	28.40	1	587	0.17%
2019/09/12	0	0.00	1	28.50	28.45	-1	596	-0.17%
2019/08/26	1	28.85	2	29.10	29.10	-1	567	-0.18%
2019/08/14	0	0.00	1	27.55	27.65	-1	540	-0.19%
2019/08/12	0	0.00	2	28.90	29.20	-2	525	-0.38%
2019/08/06	1	27.50	1	27.15	27.90	0	521	0.00%
2019/08/05	0	0.00	2	28.43	28.30	-2	519	-0.39%
2019/07/30	2	30.50	0	0.00	29.65	2	515	0.39%
2019/07/29	11	31.21	9	30.91	30.80	2	506	0.39%
2019/07/26	11	31.16	14	31.39	31.50	-3	485	-0.62%
2019/07/25	0	0.00	1	30.60	30.85	-1	442	-0.23%
2019/07/24	4	29.50	5	29.91	29.80	-1	418	-0.24%
2019/07/23	10	30.05	1	30.25	29.50	9	419	2.15%
2019/07/22	2	29.75	0	0.00	29.95	2	399	0.50%
2019/07/19	0	0.00	1	28.50	28.65	-1	362	-0.28%
2019/06/03	1	27.40	0	0.00	27.00	1	1,289	0.08%
2019/05/22	4	27.00	4	26.90	26.75	0	1,406	0.00%
2019/05/06	0	0.00	3	28.75	28.85	-3	1,680	-0.18%
2019/05/03	1	29.85	0	0.00	29.65	1	1,689	0.06%
2019/04/29	0	0.00	1	29.70	29.25	-1	1,762	-0.06%
2019/04/26	10	30.50	0	0.00	30.35	10	1,762	0.57%
2019/04/23	6	31.90	2	32.05	31.80	4	1,755	0.23%
2019/04/22	4	32.39	4	32.00	32.60	0	1,750	0.00%
2019/04/19	0	0.00	8	32.82	32.60	-8	1,741	-0.46%
2019/04/18	22	32.90	13	33.07	32.10	9	1,724	0.52%
2019/04/17	0	0.00	1	32.40	32.60	-1	1,669	-0.06%
2019/04/11	5	31.62	5	31.30	31.50	0	1,599	0.00%
2019/04/10	4	30.85	0	0.00	30.80	4	1,582	0.25%
2019/04/09	3	31.30	0	0.00	30.85	3	1,586	0.19%
2019/04/08	1	31.55	0	0.00	31.30	1	1,581	0.06%
2019/04/03	0	0.00	3	31.45	31.20	-3	1,545	-0.19%
2019/04/02	4	30.54	3	30.55	30.55	1	1,526	0.07%
2019/04/01	2	30.88	4	30.98	30.85	-2	1,544	-0.13%
2019/03/29	8	31.44	0	0.00	31.40	8	1,552	0.52%
2019/03/27	52	32.79	46	32.40	32.80	6	1,509	0.40%
2019/03/26	8	31.78	17	32.59	33.05	-9	1,325	-0.68%
2019/03/22	0	0.00	5	29.88	30.35	-5	1,182	-0.42%
2019/03/14	0	29.00	0	0.00	28.95	0	1,133	0.00%
2019/03/13	1	29.15	0	0.00	29.10	1	1,140	0.09%
2019/03/08	0	0.00	3	28.82	28.90	-3	1,156	-0.26%
2019/03/07	2	28.70	3	28.90	28.85	-1	1,161	-0.09%
2019/03/06	10	29.85	1	30.25	29.60	9	1,192	0.75%
2019/03/05	3	29.40	1	29.40	29.45	2	1,174	0.17%
2019/03/04	1	28.95	0	0.00	28.95	1	1,177	0.08%
2019/02/25	0	0.00	1	29.05	29.05	-1	1,159	-0.09%
2019/02/21	2	29.83	4	29.88	29.45	-2	1,142	-0.18%
2019/02/20	0	0.00	4	29.33	29.35	-4	1,108	-0.36%
2019/02/19	44	29.86	39	29.62	29.25	5	1,093	0.46%
2019/02/18	1	28.55	1	28.40	28.45	0	1,043	0.00%
2019/02/15	5	28.51	12	28.61	28.40	-7	1,021	-0.69%
2019/02/14	10	27.78	6	27.78	27.70	4	944	0.42%
2019/02/11	1	26.40	0	0.00	26.50	1	888	0.11%
2019/01/30	0	0.00	1	26.60	26.50	-1	884	-0.11%
2019/01/29	3	26.90	0	0.00	26.80	3	876	0.34%
2019/01/25	0	0.00	10	27.38	27.10	-10	840	-1.19%
2019/01/23	10	27.05	0	0.00	27.05	10	800	1.25%
2019/01/21	0	27.30	24	27.52	27.10	-24	763	-3.14%
2019/01/18	24	26.65	0	0.00	26.85	24	713	3.36%
2019/01/17	2	26.40	3	26.47	26.55	-1	707	-0.14%
2019/01/16	2	25.75	2	25.70	25.85	0	681	0.00%
2019/01/11	1	26.15	0	0.00	25.65	1	673	0.15%
2019/01/10	0	0.00	1	26.70	26.40	-1	663	-0.15%
2019/01/09	2	26.38	1	26.60	26.30	1	656	0.15%
2019/01/08	0	26.80	5	27.40	26.95	-5	648	-0.77%
2019/01/07	5	25.95	0	0.00	26.30	5	579	0.86%
2019/01/04	0	25.05	2	24.95	24.85	-2	576	-0.35%
2019/01/03	0	0.00	5	26.15	25.55	-5	578	-0.86%
2019/01/02	8	26.66	6	26.63	26.20	2	574	0.35%
2018/12/28	3	25.65	6	26.02	26.40	-3	541	-0.55%
2018/12/27	1	25.80	0	0.00	25.40	1	540	0.18%
2018/12/25	12	27.01	6	26.88	26.35	6	519	1.16%
2018/12/24	4	26.75	2	26.05	27.50	2	465	0.43%
2018/12/22	7	25.78	4	25.70	25.60	3	433	0.69%
2018/12/17	0	25.05	0	0.00	25.10	0	405	0.00%
2018/12/14	0	0.00	1	24.95	25.10	-1	407	-0.25%
2018/12/13	1	25.20	2	24.95	24.90	-1	403	-0.25%
2018/12/12	2	24.85	0	0.00	25.00	2	403	0.50%
2018/12/04	0	0.00	1	26.65	26.60	-1	430	-0.23%
2018/12/03	1	26.85	4	27.00	27.15	-3	443	-0.68%
2018/11/30	0	28.80	1	26.35	26.40	-1	433	-0.23%
2018/11/29	2	26.68	0	0.00	26.20	2	435	0.46%
2018/11/28	3	25.67	0	0.00	27.05	3	402	0.75%
2018/11/15	0	0.00	3	23.90	23.70	-3	378	-0.79%
2018/11/08	0	26.40	0	0.00	23.80	0	409	0.00%
2018/10/31	5	22.68	5	22.74	22.75	0	431	0.00%
2018/10/23	0	0.00	1	24.00	23.70	-1	465	-0.21%
2018/10/22	0	24.15	0	0.00	23.95	0	475	0.00%
2018/10/19	0	0.00	1	23.25	23.45	-1	499	-0.20%
2018/10/08	0	0.00	3	28.10	28.10	-3	649	-0.46%
2018/10/05	3	28.03	0	0.00	27.90	3	660	0.45%
2018/10/03	2	29.63	0	0.00	29.30	2	655	0.31%
2018/10/01	2	30.58	2	30.15	30.40	0	660	0.00%
2018/09/28	1	30.45	1	30.10	30.10	0	667	0.00%
2018/09/27	1	30.10	0	0.00	30.10	1	674	0.15%
2018/09/18	1	29.40	2	29.40	29.40	-1	701	-0.14%
2018/09/14	0	0.00	1	30.35	30.35	-1	721	-0.14%
2018/09/13	1	28.30	0	0.00	28.55	1	712	0.14%
2018/09/11	3	27.70	3	28.10	28.20	0	731	0.00%
2018/09/10	0	0.00	2	28.75	26.65	-2	741	-0.27%
2018/09/07	4	29.18	0	0.00	28.60	4	760	0.53%
2018/09/06	3	30.70	0	0.00	30.45	3	757	0.40%
2018/08/13	1	33.30	4	34.74	33.60	-3	1,790	-0.17%
2018/08/10	1	36.55	0	0.00	35.80	1	1,814	0.06%
2018/08/08	1	36.95	17	36.92	36.90	-16	1,918	-0.83%
2018/08/06	3	37.05	3	37.20	36.95	0	1,963	0.00%
2018/08/03	0	0.00	40	36.63	36.85	-40	1,986	-2.01%
2018/08/01	0	0.00	7	38.11	37.85	-7	2,047	-0.34%
2018/07/30	10	38.38	0	0.00	37.90	10	2,096	0.48%
2018/07/27	0	0.00	2	39.10	38.90	-2	2,089	-0.10%
2018/07/26	29	39.06	19	39.76	39.10	10	2,083	0.48%
2018/07/25	81	40.13	61	40.20	39.60	20	2,061	0.97%
2018/07/24	13	38.67	13	38.66	38.55	0	1,968	0.00%
2018/07/23	8	37.93	6	38.23	37.40	2	1,952	0.10%
2018/07/20	10	38.05	5	38.50	37.20	5	1,949	0.26%
2018/07/19	5	38.30	0	0.00	38.00	5	1,947	0.26%
2018/07/18	18	39.36	0	0.00	38.15	18	1,961	0.92%
2018/07/17	1	38.30	1	38.25	37.95	0	1,943	0.00%
2018/07/16	0	0.00	1	38.40	37.80	-1	1,944	-0.05%
2018/07/13	4	38.01	3	37.93	38.00	1	1,957	0.05%
2018/07/09	0	0.00	5	36.00	36.00	-5	1,980	-0.25%
2018/07/06	3	35.00	7	34.93	35.45	-4	1,983	-0.20%
2018/07/05	0	0.00	1	36.45	36.45	-1	1,989	-0.05%
2018/07/02	15	39.33	15	39.55	39.00	0	1,994	0.00%
2018/06/29	0	0.00	2	38.85	38.85	-2	1,993	-0.10%
2018/06/28	4	38.55	5	38.64	38.20	-1	2,000	-0.05%
2018/06/27	8	38.61	7	38.89	38.20	1	2,012	0.05%
2018/06/26	8	38.41	8	38.56	38.90	0	2,013	0.00%
2018/06/25	0	0.00	3	37.82	37.55	-3	2,021	-0.15%
2018/06/22	2	38.25	4	38.33	38.25	-2	2,024	-0.10%
2018/06/20	7	38.34	5	38.75	38.60	2	2,049	0.10%
2018/06/19	5	38.65	10	39.13	39.30	-5	2,073	-0.24%
2018/06/15	17	39.99	8	39.74	39.10	9	2,082	0.43%
2018/06/14	0	0.00	1	41.40	40.55	-1	2,133	-0.05%
2018/06/13	1	40.85	3	41.25	40.80	-2	2,155	-0.09%
2018/06/12	1	42.20	0	0.00	41.80	1	2,147	0.05%
2018/06/11	37	41.84	46	41.69	42.15	-9	2,132	-0.42%
2018/06/08	14	40.77	16	40.93	40.30	-2	2,063	-0.10%
2018/06/07	3	40.87	6	40.68	40.30	-3	2,119	-0.14%
2018/06/06	4	40.38	2	41.20	41.30	2	2,139	0.09%
2018/06/05	1	40.55	1	40.20	40.20	0	2,161	0.00%
2018/06/04	9	40.78	6	40.20	40.50	3	2,276	0.13%
2018/06/01	16	39.82	16	39.78	39.60	0	2,486	0.00%
2018/05/31	9	41.36	11	42.10	40.10	-2	2,657	-0.08%
2018/05/30	6	40.48	1	41.00	41.00	5	2,817	0.18%
2018/05/29	29	42.90	31	43.01	41.15	-2	2,862	-0.07%
2018/05/28	10	41.13	16	40.64	41.90	-6	2,868	-0.21%
2018/05/25	8	39.68	6	39.78	39.15	2	2,965	0.07%
2018/05/24	21	39.78	25	39.54	39.50	-4	3,101	-0.13%
2018/05/23	37	39.49	16	39.96	39.60	21	3,135	0.67%
2018/05/22	3	38.60	3	39.10	38.10	0	3,165	0.00%
2018/05/21	11	39.73	16	39.98	38.80	-5	3,176	-0.16%
2018/05/18	0	0.00	1	37.90	37.90	-1	3,055	-0.03%
2018/05/17	0	0.00	4	38.13	37.10	-4	3,061	-0.13%
2018/05/16	1	35.50	0	0.00	35.50	1	3,013	0.03%
2018/05/15	0	0.00	0	36.00	36.25	0	3,088	0.00%
2018/05/14	0	0.00	4	36.15	36.95	-4	3,123	-0.13%
2018/05/11	1	36.00	8	35.73	35.40	-7	3,157	-0.22%
2018/05/10	1	36.90	3	36.60	36.10	-2	3,235	-0.06%
2018/05/09	0	34.85	1	34.65	34.90	-1	3,271	-0.03%
2018/05/08	22	35.94	17	35.33	34.65	5	3,501	0.14%
2018/04/27	1	29.75	1	30.50	30.50	0	4,599	0.00%
2018/04/26	0	0.00	1	29.70	29.50	-1	4,604	-0.02%
2018/04/24	5	31.24	3	31.92	30.45	2	4,641	0.04%
2018/04/23	7	33.70	0	0.00	32.60	7	4,671	0.15%
2018/04/19	2	33.60	1	32.35	34.05	1	4,766	0.02%
2018/04/18	0	0.00	1	32.00	31.90	-1	4,797	-0.02%
2018/04/17	1	31.30	1	33.00	31.30	0	4,802	0.00%
2018/04/16	1	32.80	0	0.00	32.60	1	4,811	0.02%
2018/04/13	0	0.00	2	33.80	33.75	-2	4,811	-0.04%
2018/04/10	1	33.80	0	0.00	33.65	1	4,880	0.02%
2018/04/03	0	0.00	1	34.50	34.60	-1	4,929	-0.02%
2018/03/31	0	0.00	1	34.15	34.05	-1	4,948	-0.02%
2018/03/30	1	34.45	2	35.35	34.60	-1	4,943	-0.02%
2018/03/28	5	36.00	5	36.15	35.80	0	4,989	0.00%
2018/03/27	6	35.58	5	35.80	35.45	1	4,984	0.02%
2018/03/26	1	34.80	1	35.00	34.80	0	4,998	0.00%
2018/03/23	1	34.40	0	0.00	34.85	1	4,997	0.02%
2018/03/22	9	36.71	27	36.12	35.50	-18	4,980	-0.36%
2018/03/21	1	37.25	2	37.20	37.05	-1	4,951	-0.02%
2018/03/20	11	37.96	11	37.66	37.40	0	4,937	0.00%
2018/03/19	17	36.84	15	36.87	36.80	2	4,865	0.04%
2018/03/15	1	35.70	1	36.15	36.40	0	4,836	0.00%
2018/03/14	3	37.17	2	37.58	36.65	1	4,820	0.02%
2018/03/13	3	37.40	1	37.75	37.45	2	4,793	0.04%
2018/03/12	2	37.28	7	37.48	36.65	-5	4,731	-0.11%
2018/03/09	4	37.53	4	37.29	36.90	0	4,707	0.00%
2018/03/08	25	37.69	43	37.08	37.40	-18	4,689	-0.38%
2018/03/07	55	39.30	33	39.02	37.30	22	4,591	0.48%
2018/03/06	33	37.93	32	38.05	37.75	1	4,410	0.02%
2018/03/05	19	36.54	18	36.90	36.10	1	4,278	0.02%
2018/03/02	6	35.14	3	35.47	34.60	3	4,199	0.07%
2018/03/01	17	37.10	26	36.98	36.50	-9	4,145	-0.22%
2018/02/27	45	36.38	32	36.61	35.70	13	4,037	0.32%
2018/02/26	13	36.06	8	35.61	36.40	5	3,877	0.13%
2018/02/23	32	32.10	32	32.22	33.10	0	3,759	0.00%
2018/02/22	24	31.36	27	31.24	31.45	-3	3,922	-0.08%
2018/02/21	4	28.60	0	0.00	29.75	4	3,850	0.10%
2018/02/09	0	0.00	12	26.98	27.45	-12	3,929	-0.31%
2018/02/08	10	28.30	1	28.45	28.45	9	3,994	0.23%
2018/02/07	7	30.16	2	29.35	29.05	5	4,013	0.12%
2018/02/06	0	0.00	1	30.30	30.10	-1	4,044	-0.02%
2018/02/05	1	33.25	2	32.93	33.40	-1	4,135	-0.02%
2018/02/02	18	35.87	5	35.93	35.40	13	4,256	0.31%
2018/02/01	15	38.34	11	37.90	38.00	4	4,414	0.09%
2018/01/31	28	38.51	48	38.22	39.00	-20	4,545	-0.44%
2018/01/30	127	38.33	120	38.28	37.10	7	4,351	0.16%	大買/大賣/
2018/01/29	12	37.23	3	38.33	38.50	9	3,942	0.23%
2018/01/26	48	33.86	38	34.28	35.00	10	3,950	0.25%
2018/01/25	3	32.48	1	32.60	31.85	2	3,732	0.05%
2018/01/23	2	31.58	3	31.95	31.15	-1	3,697	-0.03%
2018/01/19	0	0.00	1	31.20	31.60	-1	3,665	-0.03%
2018/01/18	2	32.20	3	31.97	31.30	-1	3,639	-0.03%
2018/01/17	1	31.80	0	0.00	31.80	1	3,624	0.03%
2018/01/16	4	32.30	4	32.30	31.65	0	3,589	0.00%
2018/01/15	0	0.00	1	30.50	31.00	-1	3,496	-0.03%
2018/01/12	2	30.85	2	31.05	30.70	0	3,480	0.00%
2018/01/08	7	31.04	1	31.60	30.80	6	3,381	0.18%
2018/01/05	1	31.75	0	0.00	31.00	1	3,343	0.03%
2018/01/03	4	30.18	0	0.00	30.40	4	3,282	0.12%
2018/01/02	3	30.70	11	30.76	30.60	-8	3,261	-0.25%