曜越 (3540)-玉山-嘉義券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▲0.15
漲幅
+0.36%
成交量
617張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	41.10	41.35	-2	2,627	-0.08%
2024/04/23	0.1	39.90	0	0.00	39.65	0.1	2,611	0.00%
2024/04/19	1	39.80	0	0.00	40.40	1	2,603	0.04%
2024/04/17	0	0.00	1	43.10	42.50	-1	2,588	-0.04%
2024/04/16	1	42.35	1	42.60	42.25	0	2,584	0.00%
2024/04/15	0	43.90	0	0.00	43.90	0	2,578	0.00%
2024/04/12	0	45.83	1	45.45	45.10	-1	2,570	-0.04%
2024/04/11	3	45.51	0	0.00	45.30	3	2,563	0.12%
2024/04/09	0.1	47.37	0	0.00	46.60	0.1	2,539	0.01%
2024/04/08	0	47.60	0	0.00	47.45	0	2,530	0.00%
2024/04/03	0.2	47.89	3	47.30	47.00	-2.8	2,530	-0.11%
2024/04/02	0.1	48.95	0	0.00	48.35	0.1	2,516	0.01%
2024/03/29	0	0.00	0.1	49.00	48.50	-0.1	2,508	0.00%
2024/03/28	1.1	48.55	1	48.60	48.80	0.1	2,570	0.00%
2024/03/27	3	50.28	2	50.40	50.40	1	2,595	0.04%
2024/03/26	1	50.50	0	0.00	51.00	1	2,608	0.04%
2024/03/25	0.1	49.00	0	0.00	48.60	0.1	2,557	0.00%
2024/03/22	5	49.41	0	0.00	49.40	5	2,543	0.20%
2024/03/20	1	50.10	0	0.00	50.00	1	2,513	0.04%
2024/03/19	2.1	52.01	1	53.00	51.80	1.1	2,522	0.04%
2024/03/18	2	54.00	2	54.80	52.40	0	2,569	0.00%
2024/03/15	1	54.90	0	0.00	54.20	1	2,526	0.04%
2024/03/14	20	57.76	21.2	57.13	56.80	-1.2	2,450	-0.05%
2024/03/13	15	54.85	3	55.50	55.00	12	2,189	0.55%
2024/03/12	5	55.98	4	56.75	56.20	1	2,096	0.05%
2024/03/11	6	55.17	4	55.13	54.50	2	2,003	0.10%
2024/03/08	20	54.73	5	55.76	53.90	15	1,815	0.83%
2024/03/07	8	55.33	13	55.98	56.80	-5	1,475	-0.34%
2024/03/06	1	51.70	2	51.70	51.70	-1	1,164	-0.09%
2024/03/05	3	47.53	2	48.15	47.00	1	1,055	0.09%
2024/02/29	0	0.00	0	46.30	45.90	0	982	0.00%
2024/02/26	0	0.00	4	43.00	43.00	-4	922	-0.43%
2024/02/05	0	0.00	1	42.70	42.55	-1	889	-0.11%
2024/02/02	3	43.92	0	0.00	43.55	3	888	0.34%
2024/01/19	3	40.60	0	0.00	41.00	3	843	0.36%
2024/01/18	0	40.90	0	0.00	40.20	0	843	0.00%
2024/01/16	1	42.00	0	0.00	41.90	1	846	0.12%
2024/01/12	1	42.30	0	0.00	41.30	1	845	0.12%
2024/01/10	0	0.00	1	42.60	42.60	-1	846	-0.12%
2024/01/08	2	43.40	0	0.00	43.30	2	839	0.24%
2024/01/03	2	44.98	1	44.60	44.60	1	838	0.12%
2023/12/26	0	0.00	8	45.86	45.55	-8	829	-0.96%
2023/12/25	4	47.95	11	48.03	46.30	-7	818	-0.85%
2023/12/22	13	47.44	2	47.33	47.45	11	745	1.48%
2023/12/21	10	46.47	2	45.83	46.55	8	698	1.15%
2023/12/14	0	0.00	1	46.30	46.20	-1	631	-0.16%
2023/12/13	1	48.10	1	48.00	46.75	0	589	0.00%
2023/12/12	0	0.00	5	44.37	44.10	-5	522	-0.96%
2023/12/07	0	0.00	1	46.10	44.55	-1	504	-0.20%
2023/12/06	6	47.48	1	47.50	47.50	5	472	1.06%
2023/12/04	14	44.97	11	45.74	44.70	3	404	0.74%
2023/12/01	0	0.00	1	43.90	44.70	-1	369	-0.27%
2023/11/24	0	0.00	1	40.65	40.50	-1	294	-0.34%
2023/11/20	0	41.20	0	0.00	41.05	0	305	0.00%
2023/11/16	0	0.00	0	40.10	40.05	0	303	0.00%
2023/11/10	0	0.00	3	38.85	38.60	-3	326	-0.92%
2023/10/24	0	0.00	3	37.87	38.80	-3	546	-0.55%
2023/10/03	4	41.99	0	0.00	41.10	4	1,662	0.24%
2023/09/21	1	39.15	0	0.00	39.20	1	1,805	0.06%
2023/09/20	1	39.95	0	0.00	39.70	1	1,810	0.06%
2023/09/19	2	39.70	0	0.00	39.70	2	1,815	0.11%
2023/09/11	1	39.85	0	0.00	39.60	1	1,865	0.05%
2023/09/08	1	40.10	0	0.00	39.85	1	1,873	0.05%
2023/08/25	3	42.88	0	0.00	42.70	3	2,202	0.14%
2023/08/23	3	44.15	0	0.00	43.90	3	2,401	0.12%
2023/08/11	4	43.50	0	0.00	43.50	4	2,889	0.14%
2023/08/10	2	44.50	0	0.00	44.15	2	3,034	0.07%
2023/08/04	4	46.69	2	46.73	46.70	2	3,191	0.06%
2023/08/02	1	47.65	4	46.10	45.95	-3	3,204	-0.09%
2023/07/31	0	0.00	2	53.30	50.80	-2	3,177	-0.06%
2023/07/27	2	52.00	1	52.30	52.10	1	3,148	0.03%
2023/07/26	0	0.00	0	53.40	52.10	0	3,145	0.00%
2023/07/25	2	56.70	1	56.90	57.10	1	3,089	0.03%
2023/07/24	2	54.45	1	54.80	54.40	1	3,003	0.03%
2023/07/21	2	53.20	0	0.00	53.80	2	2,941	0.07%
2023/07/20	1	53.60	0	0.00	53.80	1	2,920	0.03%
2023/07/19	5	53.16	5	52.48	52.00	0	2,891	0.00%
2023/07/18	9	57.29	17	55.96	54.60	-8	2,873	-0.28%
2023/07/17	23	59.59	23	60.14	59.60	0	2,784	0.00%
2023/07/14	3	56.77	3.2	56.78	59.10	-0.2	2,507	-0.01%
2023/07/13	5	54.16	2	54.05	53.80	3	2,407	0.13%
2023/07/12	2	53.60	1	53.40	51.50	1	2,362	0.04%
2023/07/11	2	54.64	3	54.03	54.30	-1	2,340	-0.04%
2023/07/10	3	51.50	3	51.60	51.40	0	2,324	0.00%
2023/07/07	2	52.85	2	52.40	52.10	0	2,361	0.00%
2023/07/05	0	0.00	1	53.70	53.50	-1	2,401	-0.04%
2023/07/04	0	0.00	3	53.23	52.80	-3	2,384	-0.13%
2023/07/03	0	0.00	1	51.20	51.70	-1	2,374	-0.04%
2023/06/29	1	48.35	1	48.85	48.70	0	2,502	0.00%
2023/06/28	1	48.05	1	48.10	48.55	0	2,497	0.00%
2023/06/27	3	47.58	2	48.03	47.60	1	2,503	0.04%
2023/06/20	1	48.20	1	47.25	47.25	0	2,496	0.00%
2023/06/19	1	48.20	1	48.50	48.50	0	2,490	0.00%
2023/06/16	1	48.60	1	48.35	48.35	0	2,484	0.00%
2023/06/14	1	48.30	2.1	48.77	48.35	-1.1	2,468	-0.04%
2023/06/13	1	49.75	4	49.18	49.50	-3	2,448	-0.12%
2023/06/12	6	49.92	8	49.53	49.20	-2	2,427	-0.08%
2023/06/09	1	54.40	8	53.70	54.20	-7	2,353	-0.30%
2023/06/08	0	0.00	2	50.65	51.00	-2	2,299	-0.09%
2023/06/07	4	52.68	1	52.40	52.30	3	2,285	0.13%
2023/06/05	0	53.50	1	53.60	53.20	-1	2,266	-0.04%
2023/06/02	1	52.30	0	0.00	51.80	1	2,228	0.04%
2023/06/01	0	0.00	2	51.90	52.00	-2	2,199	-0.09%
2023/05/31	6	52.20	12	52.11	51.60	-6	2,178	-0.28%
2023/05/30	5	51.22	3	51.70	50.80	2	2,142	0.09%
2023/05/29	7	53.13	4	53.53	53.00	3	2,098	0.14%
2023/05/26	5	49.25	10	51.67	52.70	-5	1,994	-0.25%
2023/05/25	11	49.61	1.1	48.36	48.10	9.9	1,847	0.54%
2023/05/24	0	0.00	1	47.90	48.30	-1	1,784	-0.06%
2023/05/23	4	47.91	20.1	47.74	47.70	-16.1	1,754	-0.92%
2023/05/22	12.1	46.73	6	47.11	46.80	6.1	1,689	0.36%
2023/05/19	0	0.00	2	44.05	44.00	-2	1,631	-0.12%
2023/05/18	6	45.58	1	45.65	45.65	5	1,625	0.31%
2023/05/17	3	43.39	4	44.46	44.80	-1	1,668	-0.06%
2023/05/16	15	44.26	4	44.12	44.10	11	1,639	0.67%
2023/05/15	7	43.29	5	43.35	44.50	2	1,486	0.14%
2023/05/12	2	41.58	1	43.75	43.75	1	1,432	0.07%
2023/05/11	5	41.80	1	39.60	39.80	4	1,324	0.30%
2023/05/09	1	42.20	1	42.00	41.85	0	1,288	0.00%
2023/04/18	0	0.00	0	43.30	43.50	0	1,029	0.00%
2023/04/17	1	42.15	0	0.00	42.50	1	985	0.10%
2023/04/14	2	42.60	0	0.00	42.50	2	962	0.21%
2023/04/13	0	0.00	3	42.40	41.70	-3	928	-0.33%
2023/04/11	0	41.50	0	0.00	41.50	0	815	0.00%
2023/04/07	0	0.00	1	38.00	37.80	-1	738	-0.14%
2023/04/06	0	0.00	1	38.60	38.30	-1	725	-0.14%
2023/03/31	17	37.53	14	37.29	38.00	3	693	0.43%
2023/03/30	0	0.00	3	36.47	37.65	-3	564	-0.53%
2023/03/29	1	34.05	0	0.00	34.25	1	511	0.20%
2023/03/27	0	35.25	0	0.00	35.80	0	503	0.00%
2023/03/23	0	0.00	2	35.25	34.10	-2	511	-0.39%
2023/03/22	2	34.50	0	0.00	34.40	2	509	0.39%
2023/03/21	0	0.00	1	33.20	33.40	-1	519	-0.19%
2023/03/15	0	34.05	0	0.00	33.65	0	525	0.00%
2023/03/14	0	0.00	0	33.50	34.05	0	558	0.00%
2023/03/13	1	33.50	0	33.50	33.50	1	564	0.18%
2023/03/10	0	0.00	1	35.15	34.30	-1	555	-0.18%
2023/03/09	1	35.40	3	35.70	35.35	-2	547	-0.37%
2023/03/08	1	35.25	0	0.00	35.35	1	532	0.19%
2023/03/07	3	34.97	2	35.40	35.10	1	526	0.19%
2023/02/24	1	35.20	11	35.09	33.85	-10	487	-2.05%
2023/02/22	0	0.00	0	34.55	33.90	0	421	0.00%
2023/02/20	1	35.20	1	34.65	34.45	0	393	0.00%
2023/02/17	1	33.95	1	35.00	35.00	0	380	0.00%
2023/02/16	1	34.50	1	34.20	34.20	0	365	0.00%
2023/02/15	40	34.75	37	34.35	34.20	3	337	0.90%
2023/02/13	1	29.50	0	0.00	29.90	1	231	0.43%
2023/02/07	1	28.10	0	0.00	28.20	1	212	0.47%
2023/01/13	1	26.85	0	0.00	26.85	1	197	0.51%
2022/12/27	1	27.75	0	0.00	27.55	1	183	0.54%
2022/12/16	0	0.00	1	28.40	28.50	-1	173	-0.58%
2022/12/07	0	0.00	3	26.43	26.65	-3	110	-2.71%
2022/12/06	4	27.65	1	28.15	27.25	3	105	2.85%
2022/11/30	1	23.15	0	0.00	23.15	1	61	1.64%
2022/11/18	0	23.25	0	0.00	23.15	0	67	0.00%
2022/10/24	0	21.75	0	0.00	21.30	0	100	0.00%
2022/10/12	0	22.10	0	0.00	22.10	0	117	0.00%
2022/09/27	0	0.00	0	22.75	23.15	0	132	0.00%
2022/09/22	0	23.45	0	0.00	23.95	0	141	0.00%
2022/09/05	0	0.00	2	25.75	25.70	-2	166	-1.20%
2022/07/25	0	26.15	0	0.00	26.15	0	190	0.00%
2022/07/20	0	26.23	0	0.00	26.30	0	189	0.00%
2022/07/18	0	24.78	0	0.00	24.60	0	184	0.00%
2022/07/15	0	0.00	2	23.65	23.95	-2	183	-1.09%
2022/07/13	2	23.35	0	0.00	23.10	2	183	1.09%
2022/06/28	22	30.07	25	29.60	28.90	-3	182	-1.64%
2022/06/20	15	27.67	0	0.00	28.00	15	174	8.62%
2022/06/16	13.3	29.07	0	0.00	28.80	13.3	172	7.74%
2022/06/15	0	0.00	1	30.45	29.20	-1	171	-0.58%
2022/06/14	8	28.43	0	0.00	28.20	8	170	4.70%
2022/06/09	0	0.00	5	31.50	30.85	-5	170	-2.94%
2022/06/06	0	0.00	11	30.82	31.50	-11	163	-6.75%
2022/06/02	1	29.30	5	29.30	29.30	-4	140	-2.84%
2022/05/26	0	0.00	0.1	26.40	26.40	-0.1	138	-0.07%
2022/05/24	8	26.50	1	26.70	26.25	7	141	4.95%
2022/05/23	2	26.90	0	0.00	26.60	2	142	1.40%
2022/04/22	0	0.00	10	32.77	32.65	-10	145	-6.87%
2022/04/14	0	0.00	10	35.00	34.90	-10	164	-6.07%
2022/04/06	2	36.68	0	0.00	36.65	2	196	1.02%
2022/04/01	1	36.00	0	0.00	36.50	1	221	0.45%
2022/03/29	2	35.80	2.2	36.28	35.90	-0.2	269	-0.07%
2022/03/24	0	0.00	5	36.45	36.45	-5	272	-1.83%
2022/03/03	0	39.00	0	0.00	38.90	0	299	0.00%
2022/02/21	0	0.00	0.1	41.33	41.20	-0.1	321	-0.03%
2022/02/18	0.1	40.25	0.1	40.05	40.25	0	319	-0.01%
2022/02/17	0	39.30	0	0.00	39.25	0	321	0.01%
2022/02/16	0	39.55	0	0.00	39.55	0	323	0.01%
2022/02/15	0	40.05	0	0.00	39.20	0	329	0.01%
2022/02/14	0	39.62	0	0.00	39.80	0	331	0.01%
2022/02/11	0	40.20	0	0.00	39.75	0	334	0.01%
2022/01/18	1	40.20	0	0.00	40.05	1	355	0.28%
2022/01/14	0	0.00	1	38.90	39.00	-1	356	-0.28%
2022/01/11	1	40.55	0	0.00	40.55	1	356	0.28%
2022/01/05	1	44.05	0	0.00	44.05	1	347	0.29%
2022/01/04	0	0.00	1	42.90	42.90	-1	334	-0.30%
2021/12/30	1	43.50	2	43.00	43.00	-1	330	-0.30%
2021/12/27	2	44.38	1	44.70	44.70	1	309	0.32%
2021/12/24	0	0.00	1	42.70	42.70	-1	280	-0.36%
2021/12/17	1	41.10	0	0.00	40.60	1	274	0.36%
2021/12/16	1	41.95	1	41.90	42.00	0	271	0.00%
2021/12/09	0	0.00	4	40.00	39.60	-4	284	-1.41%
2021/11/24	1	40.65	0	0.00	40.60	1	304	0.33%
2021/11/15	1	39.85	0	0.00	39.85	1	296	0.34%
2021/11/10	0	0.00	2	43.30	42.60	-2	312	-0.64%
2021/11/09	0	0.00	10.7	42.25	42.25	-10.7	311	-3.43%
2021/11/01	0	40.40	3.1	40.81	42.40	-3.1	329	-0.93%
2021/10/29	0.1	40.30	3	40.35	40.35	-3	324	-0.91%
2021/10/26	1	39.85	1	40.50	39.80	0	331	0.00%
2021/10/19	1	39.95	4	40.06	39.75	-3	348	-0.86%
2021/10/13	3	37.28	0	0.00	37.10	3	358	0.84%
2021/10/12	6	38.33	0	0.00	38.55	6	358	1.67%
2021/10/08	1	39.85	0	0.00	39.85	1	362	0.28%
2021/10/06	2	39.35	1	40.20	39.00	1	436	0.23%
2021/10/05	9	39.01	4	39.65	40.20	5	441	1.13%
2021/10/04	5	39.50	0	0.00	37.70	5	438	1.14%
2021/10/01	5	39.68	3	39.82	39.45	2	436	0.46%
2021/09/30	3	42.52	0	0.00	42.25	3	438	0.68%
2021/09/29	2	43.00	0	0.00	42.55	2	441	0.45%
2021/09/28	1	44.30	1	44.65	44.35	0	441	0.00%
2021/09/24	7	44.74	10	44.75	44.65	-3	449	-0.67%
2021/09/22	1	44.70	10	44.90	44.75	-9	455	-1.98%
2021/09/17	0	0.00	4	55.40	55.60	-4	445	-0.90%
2021/09/14	1	54.50	0	0.00	54.50	1	445	0.22%
2021/09/10	4	54.50	4	54.50	54.50	0	457	0.00%
2021/09/09	12	52.88	0	0.00	53.20	12	462	2.60%
2021/09/06	5	54.36	6	55.20	54.20	-1	472	-0.21%
2021/09/03	2	53.00	1	53.50	53.00	1	504	0.20%
2021/09/01	0	0.00	1	54.40	53.90	-1	513	-0.19%
2021/08/31	3	54.03	1.1	55.16	54.10	2	513	0.38%
2021/08/30	3	54.80	3	54.90	55.00	0	514	0.00%
2021/08/27	0.1	53.41	1	53.50	53.30	-1	515	-0.18%
2021/08/26	2	53.00	1	53.40	53.10	1	517	0.19%
2021/08/25	6	52.80	7	52.50	52.80	-1	525	-0.19%
2021/08/24	5	50.06	10	50.16	50.10	-5	528	-0.95%
2021/08/18	1	45.25	2	47.75	49.60	-1	558	-0.18%
2021/08/17	8	48.18	7	46.75	46.75	1	565	0.18%
2021/08/13	2	51.00	1	51.20	50.50	1	577	0.17%
2021/08/12	1	51.10	1	52.20	52.20	0	594	0.00%
2021/08/11	11	53.43	9	51.50	51.50	2	616	0.32%
2021/08/10	3	56.13	2	55.50	55.50	1	622	0.16%
2021/08/09	10	57.47	5	57.90	57.10	5	645	0.77%
2021/08/03	0	0.00	0.1	57.50	58.00	-0.1	739	-0.01%
2021/08/02	0.1	56.30	0	0.00	56.60	0.1	756	0.01%
2021/07/30	1	57.00	0	0.00	56.90	1	783	0.13%
2021/07/29	0	0.00	1	58.10	58.00	-1	796	-0.13%
2021/07/28	3	57.83	0	0.00	57.90	3	837	0.36%
2021/07/26	1	59.60	1	59.70	59.60	0	871	0.00%
2021/07/22	0	0.00	7	58.89	58.80	-7	881	-0.79%
2021/07/21	7	59.37	7	58.54	58.50	0	887	0.00%
2021/07/20	1	59.80	0	0.00	59.60	1	889	0.11%
2021/07/16	0	0.00	1.1	61.30	61.00	-1.1	925	-0.12%
2021/07/15	0.1	60.00	12.1	60.34	61.00	-12	935	-1.29%
2021/07/14	1.1	59.63	2	60.35	60.30	-0.9	941	-0.10%
2021/07/13	12.1	60.67	9	61.08	60.50	3.1	968	0.32%
2021/07/12	1	67.20	0	0.00	67.00	1	922	0.11%
2021/07/06	2	67.80	0	0.00	67.30	2	1,111	0.18%
2021/07/01	0	0.00	1	66.80	66.80	-1	1,308	-0.08%
2021/06/30	0	0.00	50	67.65	67.50	-50	1,354	-3.69%
2021/06/25	1	67.30	0	0.00	66.90	1	1,485	0.07%
2021/06/24	50	67.00	1	67.20	66.80	49	1,524	3.21%
2021/06/22	1	66.70	0	0.00	66.00	1	1,641	0.06%
2021/06/21	3	66.67	0	0.00	66.60	3	1,647	0.18%
2021/06/18	3	68.97	0	0.00	68.30	3	1,663	0.18%
2021/06/15	0	0.00	10	67.50	68.00	-10	1,760	-0.57%
2021/06/11	1	69.50	0	0.00	68.40	1	1,819	0.05%
2021/06/07	3	71.17	0	0.00	70.60	3	1,995	0.15%
2021/06/04	0	0.00	1	71.70	71.40	-1	2,035	-0.05%
2021/06/03	1	71.80	1	72.10	71.80	0	2,083	0.00%
2021/06/02	1	71.60	0	0.00	72.10	1	2,154	0.05%
2021/06/01	0	0.00	3	72.30	72.30	-3	2,197	-0.14%
2021/05/31	3	71.23	0	0.00	71.10	3	2,265	0.13%
2021/05/27	1	71.00	0	0.00	70.70	1	2,648	0.04%
2021/05/25	5	71.44	0	0.00	70.80	5	3,128	0.16%
2021/05/20	3	66.90	0	0.00	66.70	3	3,896	0.08%
2021/05/19	0	0.00	4	67.20	67.70	-4	3,941	-0.10%
2021/05/18	0	0.00	1	63.20	64.20	-1	4,009	-0.02%
2021/05/17	0	0.00	3	59.00	58.40	-3	4,021	-0.07%
2021/05/13	3	65.97	0	0.00	65.70	3	4,083	0.07%
2021/05/12	2	66.50	0	0.00	65.20	2	4,147	0.05%
2021/05/10	2	74.90	0	0.00	75.10	2	4,153	0.05%
2021/05/06	1	72.10	0	0.00	72.90	1	4,123	0.02%
2021/05/04	2	68.85	0	0.00	68.00	2	4,078	0.05%
2021/05/03	2	72.80	0	0.00	71.00	2	4,070	0.05%
2021/04/29	1	74.70	0	0.00	74.70	1	4,059	0.02%
2021/04/27	1	75.90	0	0.00	76.00	1	4,081	0.02%
2021/04/26	17	76.31	1	76.40	76.40	16	4,093	0.39%
2021/04/23	0	0.00	1	74.20	75.00	-1	4,103	-0.02%
2021/04/22	1	75.50	9	75.80	74.20	-8	4,128	-0.19%
2021/04/21	0	0.00	13	76.80	76.60	-13	4,119	-0.32%
2021/04/20	0	0.00	2	77.00	77.00	-2	4,125	-0.05%
2021/04/19	3	76.60	0.2	77.05	76.60	2.8	4,132	0.07%
2021/04/16	4	78.30	11	78.77	78.10	-7	4,107	-0.17%
2021/04/15	11	78.06	7	78.13	78.60	4	4,096	0.10%
2021/04/14	3	77.70	2	78.05	77.40	1	4,085	0.02%
2021/04/13	4	76.90	25	78.86	76.10	-21	4,044	-0.52%
2021/04/12	1	80.50	6	82.02	80.50	-5	3,986	-0.13%
2021/04/09	4	82.33	5	82.14	81.50	-1	3,960	-0.03%
2021/04/08	22	80.51	6	81.73	82.90	16	3,886	0.41%
2021/04/01	12	80.10	0	0.00	79.00	12	3,740	0.32%
2021/03/31	5	79.30	8	79.16	79.80	-3	3,709	-0.08%
2021/03/30	8	78.43	6	78.92	78.50	2	3,683	0.05%
2021/03/29	9	79.47	1	79.00	79.30	8	3,661	0.22%
2021/03/26	1	78.60	5	79.18	79.10	-4	3,640	-0.11%
2021/03/25	6	76.45	0	0.00	75.90	6	3,592	0.17%
2021/03/24	1	76.20	3	76.30	75.60	-2	3,591	-0.06%
2021/03/23	1	75.10	2	76.60	75.10	-1	3,587	-0.03%
2021/03/22	21	77.00	28	77.04	76.20	-7	3,569	-0.20%
2021/03/19	1	78.20	6	78.18	78.00	-5	3,543	-0.14%
2021/03/18	2	78.80	0	0.00	78.90	2	3,524	0.06%
2021/03/17	2	78.55	6	78.55	78.10	-4	3,510	-0.11%
2021/03/16	2	79.00	2	77.50	77.70	0	3,461	0.00%
2021/03/15	0	0.00	5	77.84	78.30	-5	3,422	-0.15%
2021/03/12	4	75.45	4	76.05	76.30	0	3,387	0.00%
2021/03/11	12	75.93	5	75.98	76.80	7	3,371	0.21%
2021/03/10	16	73.27	0	0.00	72.80	16	3,312	0.48%
2021/03/09	28	73.86	0	0.00	73.60	28	3,295	0.85%
2021/03/08	7	74.49	5	74.30	73.30	2	3,268	0.06%
2021/03/05	3	76.77	0	0.00	76.00	3	3,222	0.09%
2021/03/04	21	79.59	11	78.53	77.90	10	3,192	0.31%
2021/03/03	30	79.19	4	81.40	78.00	26	3,134	0.83%
2021/03/02	4	80.55	1	79.30	81.00	3	2,954	0.10%
2021/02/26	6	83.03	15	81.90	84.00	-9	2,840	-0.32%
2021/02/25	18	83.81	14	84.45	80.50	4	2,799	0.14%
2021/02/24	18	81.97	11.1	81.72	81.90	6.9	2,573	0.27%
2021/02/23	22.2	77.85	13	79.22	79.00	9.2	2,292	0.40%
2021/02/22	5	74.48	50.1	75.04	75.30	-45.1	2,030	-2.22%
2021/02/19	4	68.05	0	0.00	68.50	4	1,867	0.21%
2021/02/18	20	67.05	7	66.74	66.50	13	1,846	0.70%
2021/02/17	0	0.00	1	66.60	66.50	-1	1,793	-0.06%
2021/02/05	1	66.20	2	66.00	64.80	-1	1,811	-0.06%
2021/02/04	1	65.00	7	65.44	64.80	-6	1,925	-0.31%
2021/02/03	9	63.80	20	64.14	64.30	-11	1,898	-0.58%
2021/02/02	0	0.00	1	61.90	61.90	-1	1,860	-0.05%
2021/02/01	4	56.65	7	56.60	56.30	-3	1,843	-0.16%
2021/01/29	0	0.00	2	59.80	59.00	-2	1,845	-0.11%
2021/01/28	1	60.30	1	61.00	60.90	0	1,853	0.00%
2021/01/26	2	62.30	2	60.80	61.00	0	1,879	0.00%
2021/01/25	0	0.00	0.1	61.50	61.90	-0.1	1,886	-0.01%
2021/01/22	0	0.00	1	60.30	60.20	-1	1,892	-0.05%
2021/01/21	2	60.20	1	60.40	60.50	1	1,909	0.05%
2021/01/20	6	61.02	0	0.00	60.20	6	1,923	0.31%
2021/01/19	0	0.00	1	64.70	63.20	-1	1,924	-0.05%
2021/01/18	0	0.00	1	65.00	65.10	-1	1,920	-0.05%
2021/01/15	0	0.00	16	64.99	64.00	-16	1,930	-0.83%
2021/01/14	1	64.00	0	0.00	63.50	1	1,930	0.05%
2021/01/13	3	61.40	0	0.00	63.00	3	1,943	0.15%
2021/01/12	3	61.50	0	0.00	61.20	3	1,959	0.15%
2021/01/08	1	62.50	0	0.00	62.20	1	2,075	0.05%
2021/01/06	4	63.83	0	0.00	63.40	4	2,420	0.17%
2021/01/05	2	63.70	11	64.06	64.50	-9	2,459	-0.37%
2020/12/28	4	62.18	0	0.00	62.40	4	2,733	0.15%
2020/12/25	15	63.52	3	62.17	63.10	12	2,785	0.43%
2020/12/24	1	61.80	7	61.97	62.50	-6	2,813	-0.21%
2020/12/23	0	0.00	4	59.50	59.60	-4	2,884	-0.14%
2020/12/22	4	60.55	1	59.00	59.20	3	2,957	0.10%
2020/12/21	7	60.69	2	61.20	59.80	5	3,079	0.16%
2020/12/18	3	65.27	10	65.62	63.50	-7	3,082	-0.23%
2020/12/17	0	0.00	13	65.51	66.10	-13	3,159	-0.41%
2020/12/16	3	66.27	1	65.90	65.70	2	3,215	0.06%
2020/12/15	1	65.60	6	65.40	65.30	-5	3,315	-0.15%
2020/12/14	2	66.80	2	66.95	67.40	0	3,365	0.00%
2020/12/11	8	65.91	2	66.75	65.50	6	3,473	0.17%
2020/12/10	1	67.20	0	0.00	66.90	1	3,735	0.03%
2020/12/09	1	67.90	1	67.90	67.80	0	3,874	0.00%
2020/12/07	4	67.38	1	67.00	67.00	3	4,135	0.07%
2020/12/04	8	68.40	1	68.20	68.50	7	4,227	0.17%
2020/12/03	8	68.68	1	69.20	67.70	7	4,407	0.16%
2020/12/02	6	68.27	0	0.00	67.90	6	4,527	0.13%
2020/12/01	0	0.00	1	68.90	68.70	-1	4,590	-0.02%
2020/11/30	6	70.00	0	0.00	69.60	6	4,681	0.13%
2020/11/27	1.1	70.61	0	0.00	71.00	1.1	4,825	0.02%
2020/11/26	6	71.30	0	0.00	71.50	6	4,969	0.12%
2020/11/25	9	71.26	8	73.34	71.10	1	5,156	0.02%
2020/11/24	13	74.17	14.2	74.10	73.20	-1.2	5,206	-0.02%
2020/11/23	5	70.68	6	71.80	70.90	-1	5,312	-0.02%
2020/11/20	13	70.12	5	69.82	70.00	8	5,590	0.14%
2020/11/19	0	0.00	1	68.90	68.90	-1	5,936	-0.02%
2020/11/18	2	68.50	0	0.00	68.70	2	6,386	0.03%
2020/11/16	3.1	69.67	0	0.00	69.30	3.1	7,043	0.04%
2020/11/12	6.1	69.60	4	71.03	69.00	2.1	7,785	0.03%
2020/11/11	0	0.00	1	66.40	66.10	-1	7,722	-0.01%
2020/11/04	4	65.40	0	0.00	68.20	4	8,245	0.05%
2020/10/30	1	66.70	0	0.00	65.20	1	8,871	0.01%
2020/10/29	1	65.10	0	0.00	67.80	1	8,987	0.01%
2020/10/28	4	67.40	0	0.00	67.00	4	9,023	0.04%
2020/10/23	5	69.72	0	0.00	69.80	5	9,188	0.05%
2020/10/22	1	69.90	0	0.00	68.60	1	9,238	0.01%
2020/10/21	22	69.82	10	69.95	69.70	12	9,300	0.13%
2020/10/20	0	0.00	28	71.26	70.60	-28	9,362	-0.30%
2020/10/19	48	70.66	19	71.38	70.70	29	9,413	0.31%
2020/10/16	3	74.53	7	72.11	72.00	-4	9,455	-0.04%
2020/10/15	20	75.71	10	75.66	74.30	10	9,824	0.10%
2020/10/14	16	76.44	38	76.82	76.70	-22	10,015	-0.22%
2020/10/13	0	0.00	21	70.04	71.80	-21	10,142	-0.21%
2020/10/12	0	0.00	1	71.90	70.80	-1	10,283	-0.01%
2020/10/08	2	73.75	2	72.65	72.50	0	10,584	0.00%
2020/10/05	25	73.89	7	72.93	73.10	18	10,807	0.17%
2020/09/30	6	70.42	2	72.25	72.30	4	10,736	0.04%
2020/09/29	4	71.00	1	70.70	70.90	3	10,703	0.03%
2020/09/28	0	0.00	23	69.58	71.00	-23	10,767	-0.21%
2020/09/25	21	68.85	18	68.30	66.70	3	10,860	0.03%
2020/09/24	25	70.20	34	71.48	69.50	-9	10,936	-0.08%
2020/09/23	8	71.81	0	0.00	70.50	8	10,934	0.07%
2020/09/22	2	70.05	3	69.70	71.10	-1	10,928	-0.01%
2020/09/21	11	71.67	14	72.03	70.70	-3	10,895	-0.03%
2020/09/18	11	71.89	6	72.85	72.90	5	10,873	0.05%
2020/09/17	4	70.88	2	71.30	70.80	2	10,811	0.02%
2020/09/16	8	71.90	13	72.01	71.30	-5	10,866	-0.05%
2020/09/15	5	71.00	13	71.51	71.30	-8	10,937	-0.07%
2020/09/14	10	65.78	6	66.28	69.60	4	10,773	0.04%
2020/09/11	6	65.05	45	66.20	63.30	-39	10,731	-0.36%
2020/09/10	11	70.07	4	66.98	69.00	7	10,661	0.07%
2020/09/09	4	69.43	3	71.00	72.30	1	10,650	0.01%
2020/09/08	19	72.36	51	72.42	70.30	-32	10,730	-0.30%
2020/09/07	26	74.40	3	77.47	71.90	23	10,751	0.21%
2020/09/04	13	79.65	1	80.10	79.80	12	10,764	0.11%
2020/09/03	4	83.15	3	83.47	82.00	1	10,793	0.01%
2020/09/02	1	83.00	22	81.93	82.00	-21	10,715	-0.20%
2020/09/01	15	81.66	13	83.23	80.10	2	10,636	0.02%
2020/08/31	42	84.11	36	85.96	82.70	6	10,516	0.06%
2020/08/28	15	87.21	8	87.10	87.20	7	10,330	0.07%
2020/08/27	19	87.90	14	87.68	87.20	5	10,220	0.05%
2020/08/26	16	87.11	22	86.06	86.50	-6	9,949	-0.06%
2020/08/25	63	85.18	27	84.09	83.30	36	9,636	0.37%
2020/08/24	12	85.89	14	85.00	85.00	-2	9,254	-0.02%
2020/08/21	2	77.55	4	78.75	80.00	-2	8,770	-0.02%
2020/08/20	24	73.94	12	73.01	72.80	12	8,513	0.14%
2020/08/19	62	77.44	51	79.69	75.40	11	8,082	0.14%
2020/08/18	17	70.79	22	71.86	75.40	-5	7,552	-0.07%
2020/08/17	23	69.10	2	69.10	68.60	21	7,255	0.29%
2020/08/14	8	66.99	2	66.95	67.00	6	7,151	0.08%
2020/08/13	6	70.18	14	71.10	68.40	-8	7,037	-0.11%
2020/08/12	6	68.33	9	68.07	70.00	-3	6,849	-0.04%
2020/08/11	9	67.36	4	69.30	67.50	5	6,738	0.07%
2020/08/10	23	67.50	2	69.50	66.90	21	6,626	0.32%
2020/08/07	6	70.52	11	70.29	70.10	-5	6,494	-0.08%
2020/08/06	25	69.54	27	69.70	68.00	-2	6,281	-0.03%
2020/08/05	8	66.99	1	68.30	66.00	7	6,025	0.12%
2020/08/04	0	0.00	1	66.10	71.30	-1	5,813	-0.02%
2020/08/03	0	0.00	27	64.90	64.90	-27	5,675	-0.48%
2020/07/31	2	61.30	3	62.37	63.20	-1	5,613	-0.02%
2020/07/30	0	0.00	1	60.70	61.50	-1	5,552	-0.02%
2020/07/29	6	59.35	12	60.78	59.90	-6	5,488	-0.11%
2020/07/28	8	58.81	7	60.66	56.00	1	5,380	0.02%
2020/07/27	5	60.30	0	0.00	60.50	5	5,309	0.09%
2020/07/24	0	0.00	1	63.30	64.70	-1	5,209	-0.02%
2020/07/23	13	62.45	3	63.37	64.40	10	5,116	0.20%
2020/07/22	4	61.08	4	62.63	62.70	0	5,030	0.00%
2020/07/21	37	61.02	19	62.05	63.60	18	4,909	0.37%
2020/07/20	15	55.21	15	56.18	57.90	0	4,475	0.00%
2020/07/17	11	56.51	12	56.89	57.30	-1	4,095	-0.02%
2020/07/16	4	50.90	12	51.62	52.10	-8	3,794	-0.21%
2020/07/15	12	46.72	13	46.20	47.40	-1	3,590	-0.03%
2020/07/13	35	42.24	6	43.87	44.00	29	3,011	0.96%
2020/07/10	0	0.00	2	40.13	40.00	-2	2,895	-0.07%
2020/07/09	0	0.00	2	40.50	40.25	-2	2,853	-0.07%
2020/07/08	3	41.53	0	0.00	41.35	3	2,794	0.11%
2020/07/07	0	0.00	1	41.00	41.00	-1	2,760	-0.04%
2020/07/06	10	45.19	1	44.00	43.40	9	2,638	0.34%
2020/07/03	2	42.95	7	42.91	44.90	-5	2,451	-0.20%
2020/07/02	1	41.70	8	41.77	41.60	-7	2,291	-0.31%
2020/07/01	1	38.50	2	38.50	39.55	-1	2,145	-0.05%
2020/06/30	15	39.08	6	38.35	38.00	9	2,089	0.43%
2020/06/29	3	39.03	0	0.00	38.90	3	2,027	0.15%
2020/06/24	1	39.00	1	39.00	38.95	0	1,985	0.00%
2020/06/23	3	39.27	0	0.00	38.60	3	1,940	0.15%
2020/06/22	1	39.50	4	40.23	41.00	-3	1,820	-0.16%
2020/06/19	0	0.00	3	35.73	37.30	-3	1,628	-0.18%
2020/06/18	3	36.33	0	0.00	36.15	3	1,508	0.20%
2020/06/17	0	0.00	4	36.33	36.25	-4	1,393	-0.29%
2020/06/16	0	0.00	3	36.52	36.90	-3	1,316	-0.23%
2020/06/15	13	36.45	14	36.04	37.25	-1	1,193	-0.08%
2020/06/12	8	33.90	14	34.90	35.40	-6	995	-0.60%
2020/06/11	2	32.55	19	33.45	32.50	-17	781	-2.18%
2020/06/10	3	30.80	8	31.30	31.35	-5	625	-0.80%
2020/06/09	1	28.40	0	0.00	29.35	1	522	0.19%
2020/06/08	4	29.08	2	28.30	28.80	2	484	0.41%
2020/05/08	0	0.00	1	20.85	20.85	-1	261	-0.38%
2020/05/06	0	0.00	1	20.50	20.75	-1	266	-0.38%
2020/04/30	0	0.00	1	20.50	21.50	-1	258	-0.39%
2020/04/28	2	19.95	0	0.00	19.90	2	254	0.79%
2020/04/27	1	19.60	0	0.00	19.65	1	259	0.39%
2020/03/17	0	0.00	3	18.10	18.00	-3	254	-1.18%
2020/03/13	0	0.00	1	19.70	19.65	-1	246	-0.41%
2020/03/03	0	0.00	1	24.55	24.85	-1	236	-0.42%
2020/02/19	0	0.00	1	25.55	25.45	-1	226	-0.44%
2020/02/17	2	25.53	0	0.00	25.50	2	225	0.89%
2020/02/12	1	25.00	0	0.00	24.90	1	208	0.48%
2020/01/16	1	25.10	0	0.00	24.95	1	214	0.47%
2020/01/14	3	25.00	0	0.00	24.90	3	223	1.34%
2019/12/20	0	0.00	2	24.80	24.60	-2	249	-0.80%
2019/12/13	6	24.13	0	0.00	24.15	6	261	2.29%
2019/12/03	0	0.00	2	24.70	24.60	-2	260	-0.77%
2019/12/02	0	0.00	2	25.05	25.00	-2	269	-0.74%
2019/11/18	1	26.00	0	0.00	25.95	1	323	0.31%
2019/11/15	0	0.00	3	25.90	25.95	-3	327	-0.92%
2019/11/07	0	0.00	1	26.55	27.30	-1	333	-0.30%
2019/11/06	2	26.93	0	0.00	26.90	2	331	0.60%
2019/10/24	1	27.05	0	0.00	27.05	1	453	0.22%
2019/10/23	2	27.40	0	0.00	27.10	2	484	0.41%
2019/10/22	1	27.00	0	0.00	27.40	1	494	0.20%
2019/10/16	0	0.00	8	26.85	26.80	-8	562	-1.42%
2019/10/09	2	26.95	0	0.00	26.90	2	563	0.35%
2019/10/08	2	27.30	0	0.00	27.15	2	567	0.35%
2019/10/04	1	27.70	0	0.00	27.50	1	571	0.17%
2019/10/02	2	27.45	0	0.00	27.60	2	571	0.35%
2019/09/19	3	27.85	0	0.00	27.75	3	591	0.51%
2019/08/28	0	0.00	4	28.95	28.65	-4	573	-0.70%
2019/08/27	0	0.00	5	29.00	29.10	-5	570	-0.88%
2019/08/26	0	0.00	1	29.05	29.10	-1	567	-0.18%
2019/08/23	9	29.27	0	0.00	29.70	9	564	1.59%
2019/08/13	5	28.50	0	0.00	28.20	5	527	0.95%
2019/08/06	0	0.00	7	27.31	27.90	-7	521	-1.34%
2019/08/05	0	0.00	3	28.40	28.30	-3	519	-0.58%
2019/07/30	2	30.10	2	29.85	29.65	0	515	0.00%
2019/07/29	1	31.15	0	0.00	30.80	1	506	0.20%
2019/07/26	10	31.45	4	31.23	31.50	6	485	1.24%
2019/07/25	1	30.75	1	30.85	30.85	0	442	0.00%
2019/07/23	7	30.15	0.3	29.90	29.50	6.7	419	1.61%
2019/07/12	1	28.05	0.2	28.30	28.25	0.8	484	0.16%
2019/07/11	2	28.25	1	28.30	28.10	1	568	0.18%
2019/07/05	0.5	28.20	0	0.00	27.85	0.5	690	0.07%
2019/07/03	1	28.90	3	28.75	28.70	-2	705	-0.28%
2019/06/28	2	28.65	0	0.00	28.55	2	832	0.24%
2019/06/27	4	28.75	0	0.00	28.60	4	849	0.47%
2019/06/21	10	28.40	0	0.00	28.10	10	1,198	0.83%
2019/05/30	0	0.00	3	27.15	27.25	-3	1,356	-0.22%
2019/05/29	3	27.50	0	0.00	27.40	3	1,357	0.22%
2019/05/28	0	0.00	3	26.30	26.55	-3	1,348	-0.22%
2019/05/23	0	0.00	1	26.10	26.25	-1	1,373	-0.07%
2019/05/15	4	27.98	0	0.00	28.10	4	1,603	0.25%
2019/05/14	0	0.00	1	25.90	27.40	-1	1,611	-0.06%
2019/05/13	0	0.00	1	27.15	27.00	-1	1,618	-0.06%
2019/05/10	1	28.20	0	0.00	28.15	1	1,615	0.06%
2019/05/09	1	29.05	0	0.00	28.45	1	1,615	0.06%
2019/05/03	0	0.00	1	30.00	29.65	-1	1,689	-0.06%
2019/05/02	0	0.00	4	29.70	29.60	-4	1,710	-0.23%
2019/04/29	1	29.65	0	0.00	29.25	1	1,762	0.06%
2019/04/25	3	32.00	0	0.00	31.60	3	1,766	0.17%
2019/04/22	0	0.00	2	33.00	32.60	-2	1,750	-0.11%
2019/04/18	4	33.38	1	33.20	32.10	3	1,724	0.17%
2019/04/17	0	0.00	1	32.75	32.60	-1	1,669	-0.06%
2019/04/16	0	0.00	1	31.80	31.65	-1	1,654	-0.06%
2019/04/11	0	0.00	1	31.90	31.50	-1	1,599	-0.06%
2019/04/03	1	31.50	0	0.00	31.20	1	1,545	0.06%
2019/04/02	0	0.00	1	30.50	30.55	-1	1,526	-0.07%
2019/04/01	0	0.00	1	31.00	30.85	-1	1,544	-0.06%
2019/03/28	1	32.00	1	31.80	31.80	0	1,539	0.00%
2019/03/27	2	32.33	3	32.37	32.80	-1	1,509	-0.07%
2019/03/26	4	31.55	4	32.43	33.05	0	1,325	0.00%
2019/03/25	1	30.05	2	29.90	30.05	-1	1,197	-0.08%
2019/03/22	1	29.45	0	0.00	30.35	1	1,182	0.08%
2019/03/20	4	29.38	1	29.50	29.45	3	1,147	0.26%
2019/03/19	1	29.30	0	0.00	29.30	1	1,138	0.09%
2019/03/18	1	29.30	0	0.00	29.30	1	1,137	0.09%
2019/02/21	0	0.00	5	29.85	29.45	-5	1,142	-0.44%
2019/02/20	0	0.00	20	29.20	29.35	-20	1,108	-1.80%
2019/02/19	20	29.48	0	0.00	29.25	20	1,093	1.83%
2019/02/15	6	28.90	3	28.75	28.40	3	1,021	0.29%
2019/02/14	2	28.15	0	0.00	27.70	2	944	0.21%
2019/02/12	0	0.00	2	26.90	27.00	-2	897	-0.22%
2019/01/29	0	0.00	1	26.85	26.80	-1	876	-0.11%
2019/01/28	2	27.65	0	0.00	27.25	2	872	0.23%
2019/01/25	1	27.45	82	27.16	27.10	-81	840	-9.64%
2019/01/23	0	0.00	2	27.15	27.05	-2	800	-0.25%
2019/01/21	1	27.60	0	0.00	27.10	1	763	0.13%
2019/01/17	0	0.00	3	26.50	26.55	-3	707	-0.42%
2019/01/11	0	0.00	1	26.00	25.65	-1	673	-0.15%
2019/01/08	1	27.30	0	0.00	26.95	1	648	0.15%
2018/12/27	0	0.00	2	25.85	25.40	-2	540	-0.37%
2018/12/25	2	27.58	0	0.00	26.35	2	519	0.39%
2018/12/21	0	0.00	2	24.25	25.50	-2	407	-0.49%
2018/12/05	2	26.00	0	0.00	26.35	2	417	0.48%
2018/11/29	1	27.50	1	26.80	26.20	0	435	0.00%
2018/11/28	3	25.15	1	26.55	27.05	2	402	0.50%
2018/11/20	3	23.98	0	0.00	23.85	3	374	0.80%
2018/11/08	0	0.00	5	24.30	23.80	-5	409	-1.22%
2018/10/22	5	24.10	0	0.00	23.95	5	475	1.05%
2018/10/19	0	0.00	0.3	23.45	23.45	-0.3	499	-0.06%
2018/10/03	1	29.50	0	0.00	29.30	1	655	0.15%
2018/09/25	1	29.50	0	0.00	29.30	1	674	0.15%
2018/09/17	0	0.00	1	29.55	29.70	-1	712	-0.14%
2018/09/14	1	30.15	0	0.00	30.35	1	721	0.14%
2018/09/11	1	27.60	0	0.00	28.20	1	731	0.14%
2018/09/10	1	28.70	0	0.00	26.65	1	741	0.13%
2018/09/07	1	29.10	0	0.00	28.60	1	760	0.13%
2018/09/04	0	0.00	2	30.83	30.90	-2	821	-0.24%
2018/09/03	2	31.40	0	0.00	31.20	2	926	0.22%
2018/08/31	2	32.28	0	0.00	32.25	2	934	0.21%
2018/08/30	0	0.00	1	33.00	32.60	-1	962	-0.10%
2018/08/28	0	0.00	3	33.43	33.05	-3	1,015	-0.30%
2018/08/27	0	0.00	1	32.50	33.00	-1	1,038	-0.10%
2018/08/24	3	32.00	0	0.00	32.05	3	1,071	0.28%
2018/08/23	1	32.70	0	0.00	32.40	1	1,122	0.09%
2018/08/21	0	0.00	1	32.60	32.80	-1	1,303	-0.08%
2018/08/20	1	33.30	0	0.00	32.40	1	1,416	0.07%
2018/08/16	1	33.90	0	0.00	34.05	1	1,517	0.07%
2018/08/14	1	33.90	0	0.00	34.80	1	1,649	0.06%
2018/08/13	1	34.90	0	0.00	33.60	1	1,790	0.06%
2018/08/03	1	36.70	0	0.00	36.85	1	1,986	0.05%
2018/07/30	6	38.35	0	0.00	37.90	6	2,096	0.29%
2018/07/25	0	0.00	1	40.20	39.60	-1	2,061	-0.05%
2018/07/19	0	0.00	1	37.90	38.00	-1	1,947	-0.05%
2018/07/18	2	38.70	0	0.00	38.15	2	1,961	0.10%
2018/07/13	1	36.70	0	0.00	38.00	1	1,957	0.05%
2018/07/11	0	0.00	1	35.85	36.00	-1	1,967	-0.05%
2018/07/09	1	35.50	0	0.00	36.00	1	1,980	0.05%
2018/07/06	0	0.00	1	35.45	35.45	-1	1,983	-0.05%
2018/07/04	1	36.60	0	0.00	37.05	1	1,988	0.05%
2018/07/03	9	39.46	1	39.25	37.80	8	1,992	0.40%
2018/06/27	0	0.00	1	38.65	38.20	-1	2,012	-0.05%
2018/06/22	1	38.50	0	0.00	38.25	1	2,024	0.05%
2018/06/21	1	38.65	0	0.00	38.75	1	2,033	0.05%
2018/06/20	7	38.69	0	0.00	38.60	7	2,049	0.34%
2018/06/19	73	38.85	3	39.40	39.30	70	2,073	3.38%
2018/06/13	0	0.00	4	41.00	40.80	-4	2,155	-0.19%
2018/06/06	2	40.85	2	40.60	41.30	0	2,139	0.00%
2018/06/04	0	0.00	5	40.53	40.50	-5	2,276	-0.22%
2018/05/31	0	0.00	1	40.60	40.10	-1	2,657	-0.04%
2018/05/29	7	43.49	3	41.98	41.15	4	2,862	0.14%
2018/05/28	5	40.30	7	41.64	41.90	-2	2,868	-0.07%
2018/05/24	7	40.31	6	40.20	39.50	1	3,101	0.03%
2018/05/23	4	39.84	3	39.83	39.60	1	3,135	0.03%
2018/05/22	0	0.00	5	38.37	38.10	-5	3,165	-0.16%
2018/05/21	0	0.00	4	39.65	38.80	-4	3,176	-0.13%
2018/05/18	1	36.70	0	0.00	37.90	1	3,055	0.03%
2018/05/17	7	37.59	8	37.88	37.10	-1	3,061	-0.03%
2018/05/15	0	0.00	2	36.40	36.25	-2	3,088	-0.06%
2018/05/10	5	36.53	6	36.90	36.10	-1	3,235	-0.03%
2018/05/08	1	35.75	1	36.30	34.65	0	3,501	0.00%
2018/05/07	0	0.00	1	33.60	33.60	-1	3,981	-0.03%
2018/04/26	3	30.90	0	0.00	29.50	3	4,604	0.07%
2018/04/24	1	31.40	0	0.00	30.45	1	4,641	0.02%
2018/04/23	0	0.00	3	34.00	32.60	-3	4,671	-0.06%
2018/04/20	1	33.55	0	0.00	33.35	1	4,756	0.02%
2018/04/19	0	0.00	1	33.70	34.05	-1	4,766	-0.02%
2018/04/16	1	32.80	0	0.00	32.60	1	4,811	0.02%
2018/04/13	0	0.00	8	34.25	33.75	-8	4,811	-0.17%
2018/04/12	0	0.00	1	34.65	34.10	-1	4,841	-0.02%
2018/04/10	1	34.30	0	0.00	33.65	1	4,880	0.02%
2018/04/02	0	0.00	1	34.50	34.50	-1	4,929	-0.02%
2018/03/29	2	36.00	2	36.00	35.90	0	4,958	0.00%
2018/03/26	2	34.88	0	0.00	34.80	2	4,998	0.04%
2018/03/23	1	34.70	0	0.00	34.85	1	4,997	0.02%
2018/03/22	9	36.09	1	36.20	35.50	8	4,980	0.16%
2018/03/21	1	37.90	1	37.15	37.05	0	4,951	0.00%
2018/03/20	3	37.93	6	37.85	37.40	-3	4,937	-0.06%
2018/03/19	0	0.00	7	36.89	36.80	-7	4,865	-0.14%
2018/03/16	0	0.00	1	36.65	36.00	-1	4,845	-0.02%
2018/03/15	3	36.12	0	0.00	36.40	3	4,836	0.06%
2018/03/14	6	36.99	2	37.48	36.65	4	4,820	0.08%
2018/03/13	1	37.60	1	38.00	37.45	0	4,793	0.00%
2018/03/12	0	0.00	3	37.15	36.65	-3	4,731	-0.06%
2018/03/09	4	37.05	2	37.50	36.90	2	4,707	0.04%
2018/03/08	3	37.12	2	37.65	37.40	1	4,689	0.02%
2018/03/07	1	37.30	3	38.95	37.30	-2	4,591	-0.04%
2018/03/06	16	37.64	9	38.00	37.75	7	4,410	0.16%
2018/03/05	5	36.70	22	36.98	36.10	-17	4,278	-0.40%
2018/03/02	18	34.99	21	34.85	34.60	-3	4,199	-0.07%
2018/03/01	5	36.51	8	37.21	36.50	-3	4,145	-0.07%
2018/02/27	22	36.87	25	36.41	35.70	-3	4,037	-0.07%
2018/02/26	5	34.32	4	34.65	36.40	1	3,877	0.03%
2018/02/23	9	32.21	7	32.65	33.10	2	3,759	0.05%
2018/02/22	4	31.45	2	31.53	31.45	2	3,922	0.05%
2018/02/12	1	27.50	0	0.00	27.05	1	3,901	0.03%
2018/02/09	6	27.29	0	0.00	27.45	6	3,929	0.15%
2018/02/08	8	28.51	6	28.27	28.45	2	3,994	0.05%
2018/02/07	4	30.54	2	29.05	29.05	2	4,013	0.05%
2018/02/06	2	30.30	0	0.00	30.10	2	4,044	0.05%
2018/02/05	0	0.00	1	33.30	33.40	-1	4,135	-0.02%
2018/02/02	3	35.75	1	36.15	35.40	2	4,256	0.05%
2018/01/31	5	37.17	4	37.78	39.00	1	4,545	0.02%
2018/01/30	17	39.21	8	38.34	37.10	9	4,351	0.21%
2018/01/29	1	37.50	12	38.06	38.50	-11	3,942	-0.28%
2018/01/26	8	34.24	12	34.42	35.00	-4	3,950	-0.10%
2018/01/25	1	32.00	2	32.55	31.85	-1	3,732	-0.03%
2018/01/19	4	31.30	4	31.18	31.60	0	3,665	0.00%
2018/01/18	1	31.85	0	0.00	31.30	1	3,639	0.03%
2018/01/17	1	31.70	2	31.65	31.80	-1	3,624	-0.03%
2018/01/16	2	31.85	15	31.98	31.65	-13	3,589	-0.36%
2018/01/15	1	30.60	0	0.00	31.00	1	3,496	0.03%
2018/01/10	2	29.10	0	0.00	28.90	2	3,415	0.06%
2018/01/05	2	31.00	0	0.00	31.00	2	3,343	0.06%