曜越 (3540)-國泰-桃園券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
42.20
漲跌
▲0.45
漲幅
+1.08%
成交量
278張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	42.10	42.20	0	2,615	0.00%
2024/04/29	0	0.00	0	41.75	41.75	0	2,628	0.00%
2024/04/26	0	0.00	0	44.40	41.35	0	2,627	0.00%
2024/04/25	1	41.30	0	0.00	41.20	1	2,621	0.04%
2024/04/24	0	0.00	1	41.05	41.30	-1	2,618	-0.04%
2024/04/23	0	0.00	0	39.60	39.65	0	2,611	0.00%
2024/04/22	0	0.00	0	40.03	39.30	0	2,611	0.00%
2024/04/19	10	40.50	2	39.60	40.40	8	2,603	0.31%
2024/04/18	0	0.00	1	43.20	42.65	-1	2,590	-0.04%
2024/04/17	0	0.00	0	42.85	42.50	0	2,588	0.00%
2024/04/16	20	42.25	1	42.00	42.25	19	2,584	0.74%
2024/04/15	1	44.36	1	44.75	43.90	0	2,578	0.00%
2024/04/12	1	45.60	1	45.75	45.10	0	2,570	0.00%
2024/04/11	0	45.63	2	45.58	45.30	-2	2,563	-0.08%
2024/04/09	1	46.51	0	0.00	46.60	1	2,539	0.04%
2024/04/08	0	48.88	0	50.70	47.45	0	2,530	0.00%
2024/04/03	0	48.19	0	0.00	47.00	0	2,530	0.00%
2024/04/02	1	49.90	1.4	48.79	48.35	-0.4	2,516	-0.02%
2024/04/01	0	49.10	1.1	48.85	49.55	-1.1	2,504	-0.04%
2024/03/29	0	49.18	0	49.50	48.50	0	2,508	0.00%
2024/03/28	1	49.20	0	0.00	48.80	1	2,570	0.04%
2024/03/26	2	51.65	3	51.27	51.00	-1	2,608	-0.04%
2024/03/25	0	49.30	0	0.00	48.60	0	2,557	0.00%
2024/03/22	15	50.21	21	49.44	49.40	-6	2,543	-0.24%
2024/03/21	2	50.90	3	50.80	50.40	-1	2,524	-0.04%
2024/03/20	12	51.10	11	50.18	50.00	1	2,513	0.04%
2024/03/19	2	52.00	3	51.93	51.80	-1	2,522	-0.04%
2024/03/18	8	52.81	5	52.62	52.40	3	2,569	0.12%
2024/03/15	20	55.05	17	54.34	54.20	3	2,526	0.12%
2024/03/14	54	57.47	52.3	57.58	56.80	1.7	2,450	0.07%
2024/03/13	13	57.00	13	55.58	55.00	0	2,189	0.00%
2024/03/12	9.1	56.19	19	56.62	56.20	-9.9	2,096	-0.47%
2024/03/11	9	55.54	9.5	55.26	54.50	-0.5	2,003	-0.02%
2024/03/08	98.8	55.69	95.3	56.05	53.90	3.5	1,815	0.20%
2024/03/07	29	54.93	89.3	55.89	56.80	-60.3	1,475	-4.09%
2024/03/06	7	48.68	11	51.06	51.70	-4	1,164	-0.34%
2024/03/05	9	47.61	0	0.00	47.00	9	1,055	0.85%
2024/03/04	0	0.00	2	46.20	46.30	-2	1,020	-0.20%
2024/03/01	0	0.00	5	45.76	46.25	-5	1,009	-0.50%
2024/02/29	5	46.21	1	44.45	45.90	4	982	0.41%
2024/02/27	0	43.48	0	0.00	42.40	0	924	0.00%
2024/02/26	0	42.75	0	0.00	43.00	0	922	0.00%
2024/02/23	0	43.90	0	0.00	42.55	0	922	0.00%
2024/02/19	2	44.90	0	0.00	44.70	2	914	0.22%
2024/02/02	1	44.10	0	0.00	43.55	1	888	0.11%
2024/01/30	0	42.85	0	0.00	42.60	0	874	0.00%
2024/01/23	0	0.00	12	43.48	43.45	-12	862	-1.39%
2024/01/16	4	42.33	0	0.00	41.90	4	846	0.47%
2024/01/12	0	42.30	0	0.00	41.30	0	845	0.00%
2024/01/11	2	42.25	2	42.30	42.30	0	843	0.00%
2024/01/10	3	42.50	0	0.00	42.60	3	846	0.35%
2024/01/09	3	42.40	0	0.00	42.30	3	845	0.35%
2024/01/04	1	44.80	0	0.00	44.10	1	838	0.12%
2024/01/03	0	45.15	0	0.00	44.60	0	838	0.00%
2024/01/02	0	0.00	3	44.45	45.35	-3	835	-0.36%
2023/12/29	0	0.00	2	45.00	44.80	-2	832	-0.24%
2023/12/26	1	45.80	1	45.90	45.55	0	829	0.00%
2023/12/25	5	46.76	4	47.93	46.30	1	818	0.12%
2023/12/22	0	0.00	1	47.45	47.45	-1	745	-0.13%
2023/12/21	2	46.25	1	47.00	46.55	1	698	0.14%
2023/12/20	1	44.85	1	45.35	45.10	0	669	0.00%
2023/12/14	5	47.36	1	47.10	46.20	4	631	0.63%
2023/12/13	5	47.30	3	47.42	46.75	2	589	0.34%
2023/12/12	1	44.70	0	0.00	44.10	1	522	0.19%
2023/12/11	1	44.40	0	0.00	44.80	1	521	0.19%
2023/12/08	1	45.00	0	0.00	45.00	1	512	0.20%
2023/12/06	2	47.50	2	46.00	47.50	0	472	-0.01%
2023/12/05	0	0.00	1	43.60	43.25	-1	414	-0.24%
2023/12/04	4	45.05	3.6	45.46	44.70	0.5	404	0.11%
2023/12/01	0	0.00	4	43.96	44.70	-4	369	-1.08%
2023/11/30	2	43.30	0	0.00	42.55	2	343	0.58%
2023/11/28	0	0.00	1	41.30	41.35	-1	300	-0.33%
2023/11/27	0	0.00	4	39.83	39.90	-4	294	-1.36%
2023/11/21	11	41.45	0	0.00	40.50	11	304	3.61%
2023/11/20	1	41.05	1	40.50	41.05	0	305	0.00%
2023/11/17	0	39.90	0	0.00	39.65	0	303	0.01%
2023/11/16	1	40.05	2	40.30	40.05	-1	303	-0.33%
2023/10/25	0	0.00	1	39.90	39.65	-1	526	-0.19%
2023/10/20	0	37.30	0	0.00	36.70	0	708	0.00%
2023/10/18	4	39.40	0	0.00	38.20	4	815	0.49%
2023/10/17	10	39.85	0	0.00	39.50	10	848	1.18%
2023/10/12	0	0.00	1	40.15	40.65	-1	1,313	-0.08%
2023/10/11	10	40.00	0	0.00	39.50	10	1,454	0.69%
2023/10/05	1	41.20	0	0.00	41.25	1	1,573	0.06%
2023/10/03	0	41.70	0	0.00	41.10	0	1,662	0.00%
2023/09/28	0	39.90	1	39.85	39.95	-1	1,682	-0.06%
2023/09/27	0	39.15	0	0.00	38.70	0	1,707	0.00%
2023/09/15	0	41.10	0	0.00	41.00	0	1,839	0.00%
2023/09/05	0	0.00	2	41.45	41.75	-2	2,018	-0.10%
2023/09/01	0	41.04	0	0.00	40.80	0	2,053	0.00%
2023/08/30	0	0.00	2	42.10	42.10	-2	2,118	-0.09%
2023/08/29	0	0.00	15	41.45	41.45	-15	2,153	-0.70%
2023/08/28	16.2	41.00	2	41.00	40.70	14.2	2,175	0.65%
2023/08/25	1	43.65	1	43.05	42.70	0	2,202	0.00%
2023/08/24	1	44.06	2	44.23	43.90	-1	2,247	-0.04%
2023/08/23	1	44.10	1	44.55	43.90	0	2,401	0.00%
2023/08/22	1	44.05	1	44.50	44.10	0	2,548	0.00%
2023/08/17	1	44.40	17	44.92	45.80	-16	2,729	-0.59%
2023/08/16	0	43.05	0	0.00	44.75	0	2,792	0.00%
2023/08/15	0	43.90	2	44.35	44.05	-2	2,817	-0.07%
2023/08/14	0	43.40	0	0.00	43.00	0	2,852	0.00%
2023/08/11	0	44.56	0	0.00	43.50	0	2,889	0.00%
2023/08/10	2.1	44.99	1	46.55	44.15	1.1	3,034	0.04%
2023/08/09	0	46.15	0	0.00	46.00	0	3,068	0.00%
2023/08/08	2	46.29	0	0.00	46.65	2	3,167	0.06%
2023/08/07	2.1	46.42	2	46.61	47.00	0	3,180	0.00%
2023/08/04	16	46.47	20	46.53	46.70	-4	3,191	-0.12%
2023/08/02	13	47.89	3	48.92	45.95	10	3,204	0.31%
2023/08/01	1	49.55	0	49.65	48.90	1	3,193	0.03%
2023/07/31	10	51.25	1	51.80	50.80	9	3,177	0.28%
2023/07/28	11	51.74	1	51.60	52.10	10	3,157	0.32%
2023/07/27	2	52.10	1	51.80	52.10	1	3,148	0.03%
2023/07/26	4	54.28	1	53.00	52.10	3	3,145	0.10%
2023/07/25	3	56.93	4	57.08	57.10	-1	3,089	-0.03%
2023/07/24	19	55.70	16	55.08	54.40	3	3,003	0.10%
2023/07/21	1	53.50	2	54.05	53.80	-1	2,941	-0.03%
2023/07/20	4	53.48	3	54.40	53.80	1	2,920	0.03%
2023/07/19	4	52.60	1	54.80	52.00	3	2,891	0.10%
2023/07/18	7	56.49	8	58.51	54.60	-1	2,873	-0.03%
2023/07/17	21.2	60.14	13	60.05	59.60	8.2	2,784	0.29%
2023/07/14	8.3	56.48	45	55.74	59.10	-36.7	2,507	-1.46%
2023/07/13	3.1	54.30	1	54.50	53.80	2.1	2,407	0.09%
2023/07/12	2.1	52.42	3	52.80	51.50	-0.9	2,362	-0.04%
2023/07/11	10.4	53.65	14	53.57	54.30	-3.6	2,340	-0.15%
2023/07/07	6	52.20	6	54.22	52.10	0	2,361	0.00%
2023/07/06	7	53.37	0	0.00	53.40	7	2,394	0.29%
2023/07/05	0	0.00	3	53.43	53.50	-3	2,401	-0.12%
2023/07/04	1	53.00	0	0.00	52.80	1	2,384	0.04%
2023/07/03	2	51.40	6	51.65	51.70	-4	2,374	-0.17%
2023/06/30	0	49.40	0	0.00	49.55	0	2,459	0.00%
2023/06/28	0	47.95	0	0.00	48.55	0	2,497	0.00%
2023/06/27	10	47.70	0	48.65	47.60	10	2,503	0.40%
2023/06/21	0	0.00	4	48.11	48.90	-4	2,503	-0.16%
2023/06/20	3	47.82	0	0.00	47.25	3	2,496	0.12%
2023/06/19	0	0.00	2	48.40	48.50	-2	2,490	-0.08%
2023/06/16	4	48.68	0	0.00	48.35	4	2,484	0.16%
2023/06/15	1	49.10	1	49.50	49.15	0	2,474	0.00%
2023/06/14	0	0.00	1	48.35	48.35	-1	2,468	-0.04%
2023/06/13	12	48.90	1	49.70	49.50	11	2,448	0.45%
2023/06/12	20	49.70	5	49.98	49.20	15	2,427	0.62%
2023/06/09	1	53.60	13.8	53.75	54.20	-12.8	2,353	-0.54%
2023/06/08	2	50.95	5	50.76	51.00	-3	2,299	-0.13%
2023/06/07	0	0.00	10	52.60	52.30	-10	2,285	-0.44%
2023/06/05	3	52.97	4	53.58	53.20	-1	2,266	-0.04%
2023/06/02	1	52.50	1.1	52.38	51.80	-0.1	2,228	0.00%
2023/06/01	1	51.00	7	51.83	52.00	-6	2,199	-0.27%
2023/05/31	6.1	51.80	5	52.38	51.60	1	2,178	0.05%
2023/05/30	3	51.50	1	51.10	50.80	2	2,142	0.09%
2023/05/29	38	52.84	44	53.13	53.00	-6	2,098	-0.29%
2023/05/26	13	49.62	17	50.41	52.70	-4	1,994	-0.20%
2023/05/25	23	49.52	6	48.94	48.10	17	1,847	0.92%
2023/05/24	1	48.10	1	48.55	48.30	0	1,784	0.00%
2023/05/23	1	47.65	5	47.61	47.70	-4	1,754	-0.23%
2023/05/22	3	46.85	2	47.00	46.80	1	1,689	0.06%
2023/05/19	0	0.00	11	44.12	44.00	-11	1,631	-0.67%
2023/05/18	1	45.89	2	45.98	45.65	-1	1,625	-0.06%
2023/05/17	2	45.23	2	44.82	44.80	0	1,668	0.00%
2023/05/16	22	46.50	22	44.04	44.10	0	1,639	0.00%
2023/05/15	2	43.40	0.1	44.05	44.50	1.9	1,486	0.13%
2023/05/12	1	43.60	1	43.45	43.75	0	1,432	0.00%
2023/05/10	0.5	39.95	0	0.00	41.55	0.5	1,309	0.04%
2023/05/09	17	42.50	17	41.85	41.85	0	1,288	0.00%
2023/05/08	13	41.93	3.2	41.95	41.80	9.8	1,257	0.78%
2023/05/05	0	0.00	2	40.45	39.90	-2	1,233	-0.16%
2023/05/03	1	42.10	0	0.00	40.80	1	1,214	0.08%
2023/05/02	0	0.00	2	42.50	42.15	-2	1,201	-0.17%
2023/04/25	2	39.20	0	0.00	38.90	2	1,144	0.17%
2023/04/21	0	0.00	1	39.95	39.80	-1	1,118	-0.09%
2023/04/20	2	42.10	1	41.45	41.40	1	1,090	0.09%
2023/04/19	1	43.00	1	43.54	43.95	0	1,053	0.00%
2023/04/18	3	43.75	1	44.25	43.50	2	1,029	0.20%
2023/04/13	0	0.00	3	42.36	41.70	-3	928	-0.33%
2023/04/12	4	41.51	1	41.20	40.95	3	861	0.35%
2023/04/11	1	41.10	0	0.00	41.50	1	815	0.12%
2023/04/10	0	39.26	1	38.60	38.60	-1	767	-0.13%
2023/04/07	1	37.95	2	38.15	37.80	-1	738	-0.13%
2023/04/06	3	38.14	5	38.59	38.30	-2	725	-0.27%
2023/03/31	1	37.65	2	37.45	38.00	-1	693	-0.14%
2023/03/30	1	37.30	2	37.65	37.65	-1	564	-0.18%
2023/03/29	0	34.99	1	34.20	34.25	-1	511	-0.19%
2023/03/27	2	35.20	1	35.80	35.80	1	503	0.20%
2023/03/24	2	34.83	0	0.00	34.60	2	502	0.40%
2023/03/23	0	34.84	0	0.00	34.10	0	511	0.00%
2023/03/22	1	33.51	1	34.65	34.40	0	509	0.00%
2023/03/17	18	31.95	0	0.00	31.70	18	526	3.42%
2023/03/16	0	0.00	5	33.18	32.65	-5	521	-0.96%
2023/03/13	0	32.80	0	0.00	33.50	0	564	0.00%
2023/03/10	4	34.00	0	0.00	34.30	4	555	0.72%
2023/03/09	2	36.40	2	35.25	35.35	0	547	0.00%
2023/03/08	0	35.30	0	0.00	35.35	0	532	0.00%
2023/03/06	0	34.75	5	34.96	34.60	-5	517	-0.97%
2023/03/01	5	34.40	1	33.90	33.60	4	495	0.81%
2023/02/24	1	34.55	1	36.00	33.85	0	487	0.00%
2023/02/22	2	34.65	0	0.00	33.90	2	421	0.48%
2023/02/21	0	0.00	1	33.90	33.70	-1	407	-0.25%
2023/02/20	1	34.60	0	0.00	34.45	1	393	0.25%
2023/02/17	2	34.55	0	0.00	35.00	2	380	0.53%
2023/02/16	2	34.13	2	34.65	34.20	0	365	0.00%
2023/02/15	3	34.70	8	34.08	34.20	-5	337	-1.48%
2023/02/14	1	32.85	2	32.85	32.85	-1	251	-0.40%
2023/02/13	0	0.00	1	29.80	29.90	-1	231	-0.44%
2023/02/08	4	28.93	0	0.00	29.00	4	219	1.82%
2023/02/07	0	27.90	0	0.00	28.20	0	212	0.00%
2023/02/03	0	28.05	0	0.00	27.70	0	210	0.00%
2022/12/21	1	26.60	0	0.00	26.70	1	182	0.55%
2022/12/20	0	0.00	1	28.20	26.45	-1	181	-0.55%
2022/12/19	1.7	28.29	0	0.00	28.00	1.7	178	0.98%
2022/12/16	0	0.00	0.1	28.60	28.50	-0.1	173	-0.06%
2022/12/15	1.1	28.87	0	0.00	29.85	1.1	161	0.68%
2022/12/14	0.1	28.20	0	0.00	28.30	0.1	145	0.04%
2022/12/13	6	28.92	2	29.35	28.05	4	137	2.91%
2022/12/06	0	27.30	0	0.00	27.25	0	105	0.00%
2022/11/02	0	21.70	0	0.00	21.70	0	89	0.02%
2022/10/26	0.1	20.70	0	0.00	20.80	0.1	97	0.07%
2022/10/18	0	21.40	0	0.00	21.50	0	105	0.00%
2022/10/14	1	20.80	1	21.25	21.50	0	110	0.00%
2022/10/13	0.2	20.90	0	0.00	20.55	0.2	116	0.14%
2022/09/27	0	22.45	0	0.00	23.15	0	132	0.00%
2022/09/23	0	24.00	0	0.00	23.50	0	138	0.00%
2022/09/22	0	23.45	0	0.00	23.95	0	141	0.00%
2022/09/15	0	24.50	0	0.00	24.85	0	150	0.00%
2022/09/12	0	0.00	1	24.90	25.00	-1	156	-0.64%
2022/08/24	0	27.30	0	0.00	27.05	0	209	0.00%
2022/08/23	0	27.90	0	0.00	27.35	0	204	0.00%
2022/08/18	0	27.60	0	0.00	27.50	0	195	0.00%
2022/08/12	0	26.75	1	26.70	26.90	-1	191	-0.50%
2022/08/04	1	25.35	0	0.00	25.10	1	192	0.52%
2022/07/25	0	26.90	0	0.00	26.15	0	190	0.00%
2022/07/22	1	26.35	0	0.00	26.70	1	190	0.53%
2022/07/04	1	22.35	0	0.00	22.40	1	181	0.55%
2022/06/30	0	0.00	1	27.10	26.55	-1	179	-0.56%
2022/06/28	0	0.00	3	29.95	28.90	-3	182	-1.64%
2022/06/24	0	27.75	0	0.00	27.45	0	176	0.00%
2022/06/21	0	29.10	0	0.00	28.30	0	173	0.00%
2022/06/13	1	29.25	1	29.35	29.05	0	169	0.00%
2022/06/07	1	30.60	0	0.00	30.70	1	168	0.59%
2022/06/06	3	31.37	0	0.00	31.50	3	163	1.84%
2022/05/31	0	0.00	2.2	26.75	26.70	-2.2	138	-1.59%
2022/05/20	1	26.70	0	0.00	26.65	1	143	0.70%
2022/05/10	0	0.00	1	28.70	29.20	-1	145	-0.69%
2022/04/19	0	32.88	1.4	32.89	32.70	-1.4	154	-0.90%
2022/04/18	0	0.00	0	35.00	32.50	0	160	0.00%
2022/04/15	0	0.00	0.1	35.00	34.30	-0.1	159	-0.07%
2022/04/12	0	35.85	0	0.00	35.10	0	184	0.00%
2022/04/07	0.1	37.34	0	0.00	36.95	0.1	193	0.05%
2022/04/06	0	36.55	0	0.00	36.65	0	196	0.01%
2022/04/01	0.1	36.50	0	0.00	36.50	0.1	221	0.04%
2022/03/31	0	36.70	0	0.00	36.55	0	255	0.00%
2022/03/29	0	35.85	0	0.00	35.90	0	269	0.00%
2022/03/28	2	34.75	0	0.00	35.05	2	270	0.74%
2022/03/25	0.1	36.01	0	0.00	36.00	0.1	271	0.04%
2022/03/24	2	36.45	1	36.50	36.45	1	272	0.37%
2022/03/22	0.1	36.35	0	0.00	36.95	0.1	296	0.03%
2022/03/17	1	34.70	1	34.60	34.70	0	303	0.00%
2022/03/16	0.2	34.25	0	0.00	34.25	0.2	302	0.07%
2022/03/15	0	0.00	2.2	34.97	34.80	-2.2	304	-0.72%
2022/03/14	1	36.20	0	0.00	36.10	1	303	0.33%
2022/03/11	0	37.19	0	0.00	36.70	0	302	0.00%
2022/03/08	0	37.45	0	0.00	36.55	0	302	0.00%
2022/03/07	1	37.10	0	0.00	37.25	1	301	0.33%
2022/03/04	0	39.00	0	0.00	38.55	0	298	0.00%
2022/03/02	0	0.00	0.1	40.00	38.80	-0.1	302	-0.03%
2022/03/01	0	0.00	2	39.25	38.90	-2	304	-0.66%
2022/02/24	0	39.50	2.2	39.11	38.70	-2.2	312	-0.70%
2022/02/23	0	40.95	0	0.00	40.05	0	314	0.00%
2022/02/21	1	41.00	1	40.31	41.20	0	321	-0.01%
2022/02/17	0	0.00	2.1	39.47	39.25	-2.1	321	-0.65%
2022/02/16	0	39.48	0	0.00	39.55	0	323	0.00%
2022/02/09	0.2	40.00	0	0.00	40.00	0.2	337	0.06%
2022/01/26	1.1	38.27	0	0.00	37.90	1.1	340	0.32%
2022/01/24	0	0.00	1	38.40	38.60	-1	351	-0.28%
2022/01/17	0	39.65	0	0.00	39.55	0	355	0.00%
2022/01/13	1	40.20	0	0.00	40.10	1	354	0.28%
2022/01/11	0.1	40.62	0	0.00	40.55	0.1	356	0.03%
2021/12/29	0.2	43.76	0	0.00	43.70	0.2	328	0.05%
2021/12/28	3	44.90	2	44.20	44.20	1	328	0.30%
2021/12/27	4	44.25	8	43.88	44.70	-4	309	-1.29%
2021/12/24	1	41.45	2	42.23	42.70	-1	280	-0.36%
2021/12/22	0	40.95	0	0.00	41.00	0	273	0.00%
2021/12/17	0	0.00	1	41.00	40.60	-1	274	-0.36%
2021/12/16	7	41.94	0	0.00	42.00	7	271	2.58%
2021/12/15	2	40.63	0	0.00	40.65	2	266	0.75%
2021/12/09	2	39.70	0	0.00	39.60	2	284	0.70%
2021/11/19	0.1	38.50	0	38.40	38.15	0.1	304	0.03%
2021/11/01	4	42.00	4	41.80	42.40	0	329	0.00%
2021/10/28	1	40.30	0	0.00	40.35	1	325	0.31%
2021/10/21	0	0.00	1	40.30	39.90	-1	344	-0.29%
2021/10/19	2	40.20	1.1	39.95	39.75	0.9	348	0.25%
2021/10/18	0	0.00	0	38.90	38.40	0	346	0.00%
2021/10/15	0	0.00	1	37.50	38.25	-1	355	-0.28%
2021/10/14	0	0.00	1	37.50	36.70	-1	358	-0.28%
2021/10/13	2	37.00	0	0.00	37.10	2	358	0.56%
2021/10/06	0	0.00	2	39.30	39.00	-2	436	-0.46%
2021/10/05	0	0.00	1	40.00	40.20	-1	441	-0.23%
2021/10/04	7	38.31	0	0.00	37.70	7	438	1.60%
2021/10/01	0.1	40.00	0	0.00	39.45	0.1	436	0.02%
2021/09/30	1	42.25	0	0.00	42.25	1	438	0.23%
2021/09/27	24	44.61	0	0.00	44.55	24	444	5.41%
2021/09/22	8	44.71	0	0.00	44.75	8	455	1.76%
2021/09/17	0.1	55.80	0	0.00	55.60	0.1	445	0.03%
2021/09/16	1	54.80	0	0.00	54.90	1	438	0.23%
2021/09/06	0	0.00	2	54.75	54.20	-2	472	-0.42%
2021/09/03	1	53.30	0	0.00	53.00	1	504	0.20%
2021/08/26	1	53.10	0	0.00	53.10	1	517	0.19%
2021/08/24	2	50.50	1	50.20	50.10	1	528	0.19%
2021/08/10	1	55.60	0	0.00	55.50	1	622	0.16%
2021/08/05	1	59.10	1	58.60	58.70	0	681	0.00%
2021/08/04	1	58.30	2	58.60	58.80	-1	716	-0.14%
2021/08/03	1	57.00	1	57.60	58.00	0	739	0.00%
2021/08/02	1	57.20	1	56.70	56.60	0	756	0.00%
2021/07/27	1	60.10	3	60.43	59.30	-2	856	-0.23%
2021/07/26	0	0.00	1	59.70	59.60	-1	871	-0.11%
2021/07/21	1	59.10	1	59.10	58.50	0	887	0.00%
2021/07/20	1	60.00	0	0.00	59.60	1	889	0.11%
2021/07/19	0	0.00	1	61.00	60.70	-1	896	-0.11%
2021/07/14	1	59.80	2	60.90	60.30	-1	941	-0.11%
2021/07/13	8	60.75	1	60.40	60.50	7	968	0.72%
2021/07/09	0	0.00	9	67.00	66.80	-9	935	-0.96%
2021/07/07	2	66.40	0	0.00	66.30	2	1,080	0.19%
2021/07/06	1	67.50	0	0.00	67.30	1	1,111	0.09%
2021/07/05	0	0.00	1	67.60	67.60	-1	1,188	-0.08%
2021/07/01	0	0.00	1	68.10	66.80	-1	1,308	-0.08%
2021/06/29	0	0.00	1	67.90	67.90	-1	1,410	-0.07%
2021/06/28	1	68.00	4	67.80	68.10	-3	1,455	-0.21%
2021/06/25	1	67.00	0	0.00	66.90	1	1,485	0.07%
2021/06/21	0	0.00	1	67.00	66.60	-1	1,647	-0.06%
2021/06/17	1	68.10	0	0.00	69.00	1	1,696	0.06%
2021/06/16	4	68.77	3	68.10	67.90	1	1,730	0.06%
2021/06/15	0	0.00	1	68.00	68.00	-1	1,760	-0.06%
2021/06/11	4	68.55	0	0.00	68.40	4	1,819	0.22%
2021/05/25	0	0.00	4	71.00	70.80	-4	3,128	-0.13%
2021/05/19	1	66.00	0	0.00	67.70	1	3,941	0.03%
2021/05/18	1	63.70	0	0.00	64.20	1	4,009	0.02%
2021/05/17	0	0.00	1	58.70	58.40	-1	4,021	-0.02%
2021/05/12	1	64.00	14	67.62	65.20	-13	4,147	-0.31%
2021/05/11	2	71.90	0	0.00	70.40	2	4,158	0.05%
2021/05/03	0	73.30	0	0.00	71.00	0	4,070	0.00%
2021/04/29	1	75.10	0	0.00	74.70	1	4,059	0.02%
2021/04/27	1	76.40	0	0.00	76.00	1	4,081	0.02%
2021/04/23	0	0.00	3	74.93	75.00	-3	4,103	-0.07%
2021/04/22	0	0.00	2	75.00	74.20	-2	4,128	-0.05%
2021/04/21	1	77.10	0	0.00	76.60	1	4,119	0.02%
2021/04/20	0	0.00	2	77.00	77.00	-2	4,125	-0.05%
2021/04/19	0	0.00	0	77.40	76.60	0	4,132	0.00%
2021/04/16	0	78.30	0	0.00	78.10	0	4,107	0.00%
2021/04/15	1	77.80	0	0.00	78.60	1	4,096	0.02%
2021/04/14	3	77.57	4	78.15	77.40	-1	4,085	-0.02%
2021/04/13	3	77.63	5	77.04	76.10	-2	4,044	-0.05%
2021/04/09	1	83.10	0	0.00	81.50	1	3,960	0.03%
2021/04/08	3	81.77	5.2	80.33	82.90	-2.2	3,886	-0.06%
2021/04/07	0.2	79.27	0	0.00	79.20	0.2	3,793	0.01%
2021/04/06	1	79.00	3	78.67	79.20	-2	3,777	-0.05%
2021/04/01	1	80.40	0.1	79.60	79.00	0.9	3,740	0.02%
2021/03/31	3	79.57	5	79.42	79.80	-2	3,709	-0.05%
2021/03/30	1	78.50	2	78.50	78.50	-1	3,683	-0.03%
2021/03/29	2	79.30	0	0.00	79.30	2	3,661	0.05%
2021/03/26	3	78.90	1	79.00	79.10	2	3,640	0.05%
2021/03/23	2	76.45	0	0.00	75.10	2	3,587	0.06%
2021/03/22	5	77.00	0	0.00	76.20	5	3,569	0.14%
2021/03/19	0	79.10	3	78.30	78.00	-3	3,543	-0.08%
2021/03/18	5	78.92	0.1	79.00	78.90	5	3,524	0.14%
2021/03/17	5	80.10	4	78.65	78.10	1	3,510	0.03%
2021/03/16	3	78.33	0.1	77.90	77.70	3	3,461	0.09%
2021/03/15	33	77.51	32	78.24	78.30	1	3,422	0.03%
2021/03/12	3	75.70	0	0.00	76.30	3	3,387	0.09%
2021/03/11	38	74.77	38	75.63	76.80	0	3,371	0.00%
2021/03/10	0.1	73.49	0	0.00	72.80	0.1	3,312	0.00%
2021/03/08	1	75.00	6	75.20	73.30	-5	3,268	-0.15%
2021/03/05	8	76.70	7	77.41	76.00	1	3,222	0.03%
2021/03/04	8	78.35	7.2	78.64	77.90	0.8	3,192	0.03%
2021/03/03	14	79.19	7	81.54	78.00	7	3,134	0.22%
2021/03/02	38	84.37	19	80.51	81.00	19	2,954	0.64%
2021/02/26	37	82.42	43	82.83	84.00	-6	2,840	-0.21%
2021/02/25	42	82.36	45	82.22	80.50	-3	2,799	-0.11%
2021/02/24	38	81.19	41	81.42	81.90	-3	2,573	-0.12%
2021/02/23	41.3	77.17	33	77.98	79.00	8.3	2,292	0.36%
2021/02/22	38	74.02	30	75.02	75.30	8	2,030	0.39%
2021/02/19	0	0.00	0.2	68.53	68.50	-0.2	1,867	-0.01%
2021/02/18	1	67.00	0.5	66.80	66.50	0.5	1,846	0.03%
2021/02/05	3	65.00	0	0.00	64.80	3	1,811	0.17%
2021/02/04	2	64.45	0	0.00	64.80	2	1,925	0.10%
2021/02/03	14	63.41	6	63.77	64.30	8	1,898	0.42%
2021/02/02	0	0.00	8	61.89	61.90	-8	1,860	-0.43%
2021/02/01	0	0.00	9	57.80	56.30	-9	1,843	-0.49%
2021/01/28	0	0.00	1	60.20	60.90	-1	1,853	-0.05%
2021/01/19	0	63.30	0	0.00	63.20	0	1,924	0.00%
2021/01/15	0	0.00	3	65.17	64.00	-3	1,930	-0.16%
2021/01/14	1	64.18	1	63.80	63.50	0	1,930	0.00%
2021/01/13	0	0.00	1	62.50	63.00	-1	1,943	-0.05%
2021/01/12	0	0.00	2	62.30	61.20	-2	1,959	-0.10%
2021/01/11	2	63.40	3	61.70	63.40	-1	2,021	-0.05%
2021/01/05	0	0.00	2	63.40	64.50	-2	2,459	-0.08%
2020/12/31	0	61.80	0	0.00	61.30	0	2,514	0.00%
2020/12/30	0	0.00	1	62.50	61.80	-1	2,539	-0.04%
2020/12/28	1	62.00	0	0.00	62.40	1	2,733	0.04%
2020/12/25	6	63.00	2	63.10	63.10	4	2,785	0.14%
2020/12/24	1	62.20	0	0.00	62.50	1	2,813	0.04%
2020/12/23	0	59.20	1	59.60	59.60	-1	2,884	-0.03%
2020/12/21	1	60.00	0	0.00	59.80	1	3,079	0.03%
2020/12/17	0	65.77	1	66.10	66.10	-1	3,159	-0.03%
2020/12/10	1	67.00	0	0.00	66.90	1	3,735	0.03%
2020/12/09	0	0.00	2	67.90	67.80	-2	3,874	-0.05%
2020/12/08	1	68.00	2	67.85	68.00	-1	4,012	-0.02%
2020/12/07	3	67.53	3	67.70	67.00	0	4,135	0.00%
2020/12/04	0	0.00	1	68.40	68.50	-1	4,227	-0.02%
2020/12/03	0	0.00	1	68.90	67.70	-1	4,407	-0.02%
2020/12/02	0	0.00	3	68.27	67.90	-3	4,527	-0.07%
2020/12/01	0	0.00	3	68.63	68.70	-3	4,590	-0.07%
2020/11/30	3	70.40	0	0.00	69.60	3	4,681	0.06%
2020/11/27	1	71.30	0	0.00	71.00	1	4,825	0.02%
2020/11/25	11	73.35	4	72.15	71.10	7	5,156	0.14%
2020/11/24	11	74.65	16	73.49	73.20	-5	5,206	-0.10%
2020/11/23	6	70.77	13	70.92	70.90	-7	5,312	-0.13%
2020/11/20	6	69.62	13	69.63	70.00	-7	5,590	-0.13%
2020/11/19	0	0.00	11	69.24	68.90	-11	5,936	-0.19%
2020/11/18	7	68.37	3	68.40	68.70	4	6,386	0.06%
2020/11/17	2	67.95	8	69.38	67.50	-6	6,653	-0.09%
2020/11/16	12	69.86	6	70.50	69.30	6	7,043	0.09%
2020/11/13	2	69.60	0	0.00	70.40	2	7,535	0.03%
2020/11/12	17	70.22	20	70.18	69.00	-3	7,785	-0.04%
2020/11/11	0	0.00	7	66.10	66.10	-7	7,722	-0.09%
2020/11/10	5	68.18	1	67.80	67.20	4	7,811	0.05%
2020/11/09	0	0.00	2	69.85	70.60	-2	7,951	-0.03%
2020/11/06	1	68.80	2	68.30	68.70	-1	8,034	-0.01%
2020/11/04	7	67.91	6	65.27	68.20	1	8,245	0.01%
2020/11/03	1	65.70	1	65.40	65.30	0	8,432	0.00%
2020/11/02	0	0.00	6	65.15	64.60	-6	8,676	-0.07%
2020/10/30	1	67.80	0	0.00	65.20	1	8,871	0.01%
2020/10/28	2	67.80	1	67.60	67.00	1	9,023	0.01%
2020/10/27	0	0.00	1	68.00	68.00	-1	9,062	-0.01%
2020/10/23	3	69.27	2	69.80	69.80	1	9,188	0.01%
2020/10/22	0	0.00	1	68.50	68.60	-1	9,238	-0.01%
2020/10/21	1	70.00	0	0.00	69.70	1	9,300	0.01%
2020/10/19	3	70.97	0	0.00	70.70	3	9,413	0.03%
2020/10/16	1	73.84	3	73.10	72.00	-2	9,455	-0.02%
2020/10/15	19.5	76.90	11	76.65	74.30	8.5	9,824	0.09%
2020/10/14	7	75.56	18.1	74.96	76.70	-11.1	10,015	-0.11%
2020/10/13	5	71.30	3	71.80	71.80	2	10,142	0.02%
2020/10/12	1	71.40	6	71.17	70.80	-5	10,283	-0.05%
2020/10/08	0	0.00	2	74.00	72.50	-2	10,584	-0.02%
2020/10/07	1	72.60	1	73.10	72.80	0	10,763	0.00%
2020/10/06	22	73.40	4	73.13	72.80	18	10,847	0.17%
2020/10/05	9	73.93	13	72.59	73.10	-4	10,807	-0.04%
2020/09/30	2	70.35	15	72.09	72.30	-13	10,736	-0.12%
2020/09/29	14	71.14	10	70.61	70.90	4	10,703	0.04%
2020/09/28	22	70.97	9	69.66	71.00	13	10,767	0.12%
2020/09/25	11	67.97	7	68.07	66.70	4	10,860	0.04%
2020/09/24	2	71.85	5	71.86	69.50	-3	10,936	-0.03%
2020/09/23	7	70.69	9	70.32	70.50	-2	10,934	-0.02%
2020/09/22	7	68.79	8	70.31	71.10	-1	10,928	-0.01%
2020/09/18	3	72.50	9	72.53	72.90	-6	10,873	-0.06%
2020/09/17	1.1	71.39	0	0.00	70.80	1.1	10,811	0.01%
2020/09/16	4	71.88	4	71.80	71.30	0	10,866	0.00%
2020/09/15	25	71.65	15	70.79	71.30	10	10,937	0.09%
2020/09/14	7	67.33	19	67.70	69.60	-12	10,773	-0.11%
2020/09/11	10	65.71	17	65.61	63.30	-7	10,731	-0.07%
2020/09/10	8	69.76	4	70.78	69.00	4	10,661	0.04%
2020/09/09	7	69.99	6	70.33	72.30	1	10,650	0.01%
2020/09/08	11	72.26	19	72.20	70.30	-8	10,730	-0.07%
2020/09/07	11	74.81	2	78.40	71.90	9	10,751	0.08%
2020/09/04	14	79.32	19	79.83	79.80	-5	10,764	-0.05%
2020/09/03	16	83.14	41	83.53	82.00	-25	10,793	-0.23%
2020/09/02	53	82.60	63	82.61	82.00	-10	10,715	-0.09%
2020/09/01	60	80.59	22	81.50	80.10	38	10,636	0.36%
2020/08/31	39	84.91	24	86.12	82.70	15	10,516	0.14%
2020/08/28	11	87.24	4	88.03	87.20	7	10,330	0.07%
2020/08/27	32	87.26	23	88.30	87.20	9	10,220	0.09%
2020/08/26	51	84.25	82	85.16	86.50	-31	9,949	-0.31%
2020/08/25	70	85.49	63	85.90	83.30	7	9,636	0.07%
2020/08/24	69	83.78	46	84.46	85.00	23	9,254	0.25%
2020/08/21	20	77.58	37	78.48	80.00	-17	8,770	-0.19%
2020/08/20	50	74.32	64	75.59	72.80	-14	8,513	-0.16%
2020/08/19	82	77.77	110	77.97	75.40	-28	8,082	-0.35%	大賣/
2020/08/18	33	71.72	17	73.34	75.40	16	7,552	0.21%
2020/08/17	10	68.83	2	69.00	68.60	8	7,255	0.11%
2020/08/14	25	66.92	6	67.57	67.00	19	7,151	0.27%
2020/08/13	34	70.84	51	69.26	68.40	-17	7,037	-0.24%
2020/08/12	5	66.50	5	68.34	70.00	0	6,849	0.00%
2020/08/11	16	68.24	14	66.50	67.50	2	6,738	0.03%
2020/08/10	14	68.94	2	68.80	66.90	12	6,626	0.18%
2020/08/07	20	70.48	18	70.98	70.10	2	6,494	0.03%
2020/08/06	38	69.96	14	67.96	68.00	24	6,281	0.38%
2020/08/05	17	67.92	10	66.35	66.00	7	6,025	0.12%
2020/08/04	3	66.13	3	67.07	71.30	0	5,813	0.00%
2020/08/03	3	63.83	0	0.00	64.90	3	5,675	0.05%
2020/07/31	2	63.20	1	62.40	63.20	1	5,613	0.02%
2020/07/30	4	60.85	3	61.47	61.50	1	5,552	0.02%
2020/07/29	2	61.05	0	0.00	59.90	2	5,488	0.04%
2020/07/28	4	56.60	1	56.00	56.00	3	5,380	0.06%
2020/07/27	2	61.10	0	0.00	60.50	2	5,309	0.04%
2020/07/24	2	66.30	0	0.00	64.70	2	5,209	0.04%
2020/07/23	1	61.60	3	63.17	64.40	-2	5,116	-0.04%
2020/07/22	4	61.35	9	61.47	62.70	-5	5,030	-0.10%
2020/07/21	53	62.16	53	61.50	63.60	0	4,909	0.00%
2020/07/20	27	55.68	28	55.23	57.90	-1	4,475	-0.02%
2020/07/17	18	56.73	14	56.79	57.30	4	4,095	0.10%
2020/07/16	4	51.48	7	51.61	52.10	-3	3,794	-0.08%
2020/07/15	4	46.36	2	46.50	47.40	2	3,590	0.06%
2020/07/14	2	45.30	0	0.00	43.10	2	3,247	0.06%
2020/07/13	3	43.15	4	43.45	44.00	-1	3,011	-0.03%
2020/07/10	0	0.00	5	40.80	40.00	-5	2,895	-0.17%
2020/07/09	11	40.77	7	39.79	40.25	4	2,853	0.14%
2020/07/08	0	0.00	3	41.88	41.35	-3	2,794	-0.11%
2020/07/07	13	43.33	8	41.00	41.00	5	2,760	0.18%
2020/07/06	16	46.47	11	44.26	43.40	5	2,638	0.19%
2020/07/03	2	43.95	5	43.31	44.90	-3	2,451	-0.12%
2020/07/02	6	41.54	5	41.43	41.60	1	2,291	0.04%
2020/07/01	5	38.50	11	39.08	39.55	-6	2,145	-0.28%
2020/06/30	19	39.71	28	38.81	38.00	-9	2,089	-0.43%
2020/06/29	8	38.92	25	38.90	38.90	-17	2,027	-0.84%
2020/06/24	14	38.65	11	38.85	38.95	3	1,985	0.15%
2020/06/23	27	39.33	28	38.83	38.60	-1	1,940	-0.05%
2020/06/22	43	40.47	14	40.45	41.00	29	1,820	1.59%
2020/06/19	15	36.03	14	36.85	37.30	1	1,628	0.06%
2020/06/18	13	37.15	16	36.33	36.15	-3	1,508	-0.20%
2020/06/17	13	36.85	18	36.54	36.25	-5	1,393	-0.36%
2020/06/16	22	36.91	24	36.45	36.90	-2	1,316	-0.15%
2020/06/15	30	36.42	21	36.31	37.25	9	1,193	0.75%
2020/06/12	16	33.81	23	34.31	35.40	-7	995	-0.70%
2020/06/11	14	33.43	4	32.65	32.50	10	781	1.28%
2020/06/10	5	30.69	0	0.00	31.35	5	625	0.80%
2020/06/09	0	0.00	6	28.83	29.35	-6	522	-1.15%
2020/06/08	6	28.50	70	28.83	28.80	-64	484	-13.22%
2020/06/05	0	0.00	54	27.52	27.90	-54	394	-13.68%
2020/06/04	1	26.40	12	26.08	26.50	-11	353	-3.11%
2020/06/03	0	0.00	4	24.95	25.30	-4	327	-1.22%
2020/06/02	0	0.00	1	24.40	24.20	-1	304	-0.33%
2020/06/01	0	0.00	1	23.85	23.85	-1	293	-0.34%
2020/05/27	0	0.00	11	23.30	22.70	-11	263	-4.18%
2020/05/15	0	0.00	1	20.70	20.15	-1	228	-0.44%
2020/05/07	0	0.00	25	21.04	21.00	-25	265	-9.43%
2020/04/06	2	18.50	0	0.00	19.20	2	251	0.79%
2020/03/19	2	15.50	0	0.00	15.50	2	239	0.83%
2020/03/18	2	17.50	0	0.00	17.20	2	256	0.78%
2020/03/17	0	0.00	2	18.10	18.00	-2	254	-0.79%
2020/03/13	3	19.62	0	0.00	19.65	3	246	1.22%
2020/03/12	2	22.20	0	0.00	21.75	2	233	0.86%
2020/03/10	0	0.00	22	23.96	24.45	-22	230	-9.54%
2020/02/27	1	24.70	0	0.00	24.65	1	235	0.42%
2020/02/12	1	24.95	0	0.00	24.90	1	208	0.48%
2020/01/30	12	23.45	0	0.00	23.40	12	219	5.46%
2020/01/09	10	24.95	0	0.00	24.75	10	244	4.09%
2020/01/07	10	24.50	0	0.00	24.45	10	246	4.06%
2020/01/03	4	25.00	0	0.00	25.00	4	248	1.61%
2019/12/18	18	24.68	0	0.00	24.70	18	261	6.88%
2019/12/13	6	24.29	0	0.00	24.15	6	261	2.29%
2019/11/12	20	26.20	0	0.00	26.15	20	333	5.99%
2019/10/24	10	27.05	0	0.00	27.05	10	453	2.20%
2019/10/22	0	0.00	4	27.25	27.40	-4	494	-0.81%
2019/10/18	24	26.78	0	0.00	27.05	24	576	4.16%
2019/10/03	6	28.15	0	0.00	27.80	6	572	1.05%
2019/10/02	2	27.60	0	0.00	27.60	2	571	0.35%
2019/09/27	8	27.53	0	0.00	27.45	8	574	1.39%
2019/09/16	0	0.00	1	27.90	27.95	-1	595	-0.17%
2019/09/12	5	28.45	1	28.80	28.45	4	596	0.67%
2019/09/09	5	29.00	0	0.00	28.90	5	599	0.83%
2019/09/04	0	0.00	12	29.25	29.75	-12	592	-2.03%
2019/08/26	20	29.10	0	0.00	29.10	20	567	3.53%
2019/08/23	30	29.04	0	0.00	29.70	30	564	5.32%
2019/08/02	0	0.00	3	29.25	29.00	-3	524	-0.57%
2019/07/30	0	0.00	2	29.88	29.65	-2	515	-0.39%
2019/07/26	1	31.40	0	0.00	31.50	1	485	0.21%
2019/07/25	3	30.35	3	30.77	30.85	0	442	0.00%
2019/07/23	1	30.00	0	0.00	29.50	1	419	0.24%
2019/07/18	1	28.25	0	0.00	28.30	1	367	0.27%
2019/07/17	1	28.35	0	0.00	28.30	1	378	0.26%
2019/07/09	0	0.00	2	27.35	27.25	-2	625	-0.32%
2019/07/03	0	0.00	1	28.70	28.70	-1	705	-0.14%
2019/06/27	1	28.55	0	0.00	28.60	1	849	0.12%
2019/06/20	0	0.00	4	28.03	28.10	-4	1,212	-0.33%
2019/06/19	1	27.60	0	0.00	27.85	1	1,246	0.08%
2019/06/12	4	27.44	1	27.50	27.55	3	1,270	0.24%
2019/06/11	1	27.35	0	0.00	27.30	1	1,270	0.08%
2019/05/31	0	0.00	4	27.45	27.45	-4	1,346	-0.30%
2019/05/16	4	27.60	0	0.00	27.60	4	1,564	0.26%
2019/05/13	1	27.40	0	0.00	27.00	1	1,618	0.06%
2019/05/08	0	0.00	5	28.75	29.00	-5	1,615	-0.31%
2019/05/06	2	28.80	0	0.00	28.85	2	1,680	0.12%
2019/04/30	0	0.00	5	29.30	29.45	-5	1,717	-0.29%
2019/04/29	5	29.70	1	30.30	29.25	4	1,762	0.23%
2019/04/26	0	0.00	1	31.40	30.35	-1	1,762	-0.06%
2019/04/23	0	0.00	1	31.90	31.80	-1	1,755	-0.06%
2019/04/22	0	0.00	1	32.80	32.60	-1	1,750	-0.06%
2019/04/17	4	32.39	2	32.93	32.60	2	1,669	0.12%
2019/04/16	0	0.00	1	31.60	31.65	-1	1,654	-0.06%
2019/04/15	3	32.20	3	31.70	31.90	0	1,647	0.00%
2019/04/12	4	30.76	0	0.00	30.75	4	1,608	0.25%
2019/04/11	0	0.00	2	31.80	31.50	-2	1,599	-0.13%
2019/04/10	0	30.60	2	31.00	30.80	-2	1,582	-0.13%
2019/04/08	2	31.50	0	0.00	31.30	2	1,581	0.13%
2019/04/03	2	31.55	3	31.28	31.20	-1	1,545	-0.06%
2019/04/02	5	30.61	0	0.00	30.55	5	1,526	0.33%
2019/03/29	4	31.45	4	31.44	31.40	0	1,552	0.00%
2019/03/28	0	0.00	3	31.90	31.80	-3	1,539	-0.19%
2019/03/27	20	32.60	19	32.70	32.80	1	1,509	0.07%
2019/03/26	5	30.90	25	31.83	33.05	-20	1,325	-1.51%
2019/03/21	8	29.25	0	0.00	29.25	8	1,151	0.69%
2019/03/20	0	0.00	5	29.45	29.45	-5	1,147	-0.44%
2019/03/14	3	29.05	0	0.00	28.95	3	1,133	0.26%
2019/03/06	1	30.15	1	29.90	29.60	0	1,192	0.00%
2019/02/26	6	28.60	0	0.00	28.45	6	1,167	0.51%
2019/02/22	6	29.10	0	0.00	29.10	6	1,153	0.52%
2019/02/21	2	29.78	0	0.00	29.45	2	1,142	0.18%
2019/02/19	1	30.00	0	0.00	29.25	1	1,093	0.09%
2019/02/13	0	0.00	2	27.00	27.25	-2	903	-0.22%
2019/01/30	1	26.50	0	0.00	26.50	1	884	0.11%
2019/01/29	0	0.00	1	26.80	26.80	-1	876	-0.11%
2019/01/28	1	27.00	1	26.90	27.25	0	872	0.00%
2019/01/25	3	27.32	0	0.00	27.10	3	840	0.36%
2018/11/30	0	0.00	1	26.40	26.40	-1	433	-0.23%
2018/11/29	0	0.00	40	27.61	26.20	-40	435	-9.19%
2018/11/28	0	0.00	3	25.35	27.05	-3	402	-0.75%
2018/11/27	1	24.60	0	0.00	24.60	1	373	0.27%
2018/11/16	0	0.00	10	23.88	23.70	-10	378	-2.64%
2018/11/09	1	24.20	0	0.00	23.25	1	404	0.25%
2018/11/02	3	24.10	0	0.00	23.85	3	437	0.69%
2018/10/25	10	22.05	0	0.00	21.65	10	458	2.18%
2018/10/19	0	0.00	2	23.50	23.45	-2	499	-0.40%
2018/10/16	20	24.20	0	0.00	24.25	20	624	3.20%
2018/10/12	0	0.00	15	23.93	24.50	-15	629	-2.38%
2018/10/03	2	29.80	0	0.00	29.30	2	655	0.31%
2018/09/27	1	30.30	0	0.00	30.10	1	674	0.15%
2018/09/21	5	29.20	0	0.00	29.20	5	687	0.73%
2018/09/07	10	30.15	3	30.15	28.60	7	760	0.92%
2018/09/05	3	31.35	0	0.00	30.85	3	781	0.38%
2018/09/04	10	31.00	0	0.00	30.90	10	821	1.22%
2018/09/03	0	0.00	1	31.60	31.20	-1	926	-0.11%
2018/08/29	0	0.00	1	33.30	32.90	-1	996	-0.10%
2018/08/23	0	0.00	3	32.60	32.40	-3	1,122	-0.27%
2018/08/20	2	32.50	0	0.00	32.40	2	1,416	0.14%
2018/08/15	11	33.85	0	0.00	34.80	11	1,624	0.68%
2018/08/13	0	0.00	3	35.00	33.60	-3	1,790	-0.17%
2018/08/10	1	36.00	0	0.00	35.80	1	1,814	0.06%
2018/08/02	1	37.00	0	0.00	36.85	1	2,042	0.05%
2018/07/25	2	40.03	0	0.00	39.60	2	2,061	0.10%
2018/07/24	2	38.80	2	38.50	38.55	0	1,968	0.00%
2018/07/19	2	38.08	0	0.00	38.00	2	1,947	0.10%
2018/07/18	1	39.45	0	0.00	38.15	1	1,961	0.05%
2018/07/13	1	38.30	0	0.00	38.00	1	1,957	0.05%
2018/06/26	6	37.15	10	38.80	38.90	-4	2,013	-0.20%
2018/06/25	4	37.30	1	37.50	37.55	3	2,021	0.15%
2018/06/01	0	0.00	1	39.00	39.60	-1	2,486	-0.04%
2018/05/29	4	43.80	1	42.50	41.15	3	2,862	0.10%
2018/05/25	1	39.85	0	0.00	39.15	1	2,965	0.03%
2018/05/23	6	38.78	8	39.26	39.60	-2	3,135	-0.06%
2018/05/22	1	38.80	0	0.00	38.10	1	3,165	0.03%
2018/05/21	0	0.00	2	39.18	38.80	-2	3,176	-0.06%
2018/05/10	0	0.00	1	36.40	36.10	-1	3,235	-0.03%
2018/05/09	0	0.00	1	35.40	34.90	-1	3,271	-0.03%
2018/05/08	1	36.00	1	35.35	34.65	0	3,501	0.00%
2018/04/20	1	33.30	0	0.00	33.35	1	4,756	0.02%
2018/04/03	0	0.00	2	34.55	34.60	-2	4,929	-0.04%
2018/04/02	2	34.68	0	0.00	34.50	2	4,929	0.04%
2018/03/22	1	35.90	0	0.00	35.50	1	4,980	0.02%
2018/03/21	1	37.15	0	0.00	37.05	1	4,951	0.02%
2018/03/20	0	0.00	13	37.69	37.40	-13	4,937	-0.26%
2018/03/16	9	36.30	0	0.00	36.00	9	4,845	0.19%
2018/03/15	1	36.30	5	35.90	36.40	-4	4,836	-0.08%
2018/03/14	1	36.60	0	0.00	36.65	1	4,820	0.02%
2018/03/13	0	0.00	3	37.65	37.45	-3	4,793	-0.06%
2018/03/12	1	37.40	1	37.55	36.65	0	4,731	0.00%
2018/03/09	2	37.30	0	0.00	36.90	2	4,707	0.04%
2018/03/08	2	36.60	4	37.20	37.40	-2	4,689	-0.04%
2018/03/07	12	38.89	5	38.85	37.30	7	4,591	0.15%
2018/03/06	5	37.86	9	38.14	37.75	-4	4,410	-0.09%
2018/03/05	5	36.15	3	36.78	36.10	2	4,278	0.05%
2018/03/02	2	34.90	0	0.00	34.60	2	4,199	0.05%
2018/02/27	1	36.35	0	0.00	35.70	1	4,037	0.02%
2018/02/22	0	0.00	1	31.75	31.45	-1	3,922	-0.03%
2018/02/08	1	28.30	1	29.30	28.45	0	3,994	0.00%
2018/02/06	0	0.00	2	30.45	30.10	-2	4,044	-0.05%
2018/02/02	2	36.10	0	0.00	35.40	2	4,256	0.05%
2018/01/31	0	0.00	9	38.08	39.00	-9	4,545	-0.20%
2018/01/30	12	37.80	4	39.20	37.10	8	4,351	0.18%
2018/01/29	2	37.58	0	0.00	38.50	2	3,942	0.05%
2018/01/26	0	0.00	2	35.00	35.00	-2	3,950	-0.05%
2018/01/25	0	0.00	12	32.35	31.85	-12	3,732	-0.32%
2018/01/24	1	31.10	0	0.00	31.20	1	3,672	0.03%
2018/01/23	10	31.52	1	31.40	31.15	9	3,697	0.24%
2018/01/19	2	31.25	2	31.55	31.60	0	3,665	0.00%
2018/01/18	1	31.30	1	31.90	31.30	0	3,639	0.00%
2018/01/17	4	31.31	3	31.77	31.80	1	3,624	0.03%
2018/01/16	4	32.10	6	31.85	31.65	-2	3,589	-0.06%
2018/01/15	0	0.00	3	30.90	31.00	-3	3,496	-0.09%
2018/01/12	6	31.32	2	31.78	30.70	4	3,480	0.11%
2018/01/11	5	29.79	13	29.92	29.80	-8	3,427	-0.23%
2018/01/10	2	29.48	0	0.00	28.90	2	3,415	0.06%
2018/01/09	4	30.63	0	0.00	30.25	4	3,392	0.12%
2018/01/08	19	30.49	19	31.00	30.80	0	3,381	0.00%
2018/01/05	17	31.13	14	31.05	31.00	3	3,343	0.09%
2018/01/04	0	0.00	2	31.00	30.75	-2	3,309	-0.06%
2018/01/03	0	0.00	1	30.90	30.40	-1	3,282	-0.03%