曜越 (3540)-群益金鼎券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
42.20
漲跌
▲0.45
漲幅
+1.08%
成交量
278張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	6	40.48	40.40	-6	2,603	-0.23%
2024/04/18	0	0.00	1	42.65	42.65	-1	2,590	-0.04%
2024/04/16	0	43.95	0	0.00	42.25	0	2,584	0.00%
2024/04/15	0	45.00	1	44.00	43.90	-1	2,578	-0.04%
2024/04/12	8	45.63	10	45.44	45.10	-2	2,570	-0.08%
2024/04/11	0	47.40	2	45.28	45.30	-2	2,563	-0.08%
2024/04/10	0	47.90	0	0.00	47.40	0	2,543	0.00%
2024/04/09	0	47.00	0	0.00	46.60	0	2,539	0.00%
2024/04/03	0	0.00	1	48.25	47.00	-1	2,530	-0.04%
2024/04/01	0	49.30	63	48.78	49.55	-63	2,504	-2.52%
2024/03/29	0	0.00	1.2	48.53	48.50	-1.2	2,508	-0.05%
2024/03/28	0	50.23	4	48.50	48.80	-4	2,570	-0.16%
2024/03/27	6.2	50.43	2	50.30	50.40	4.2	2,595	0.16%
2024/03/25	3	48.78	4	49.08	48.60	-1	2,557	-0.04%
2024/03/22	7	49.41	10	49.43	49.40	-3	2,543	-0.12%
2024/03/20	0	0.00	7	50.36	50.00	-7	2,513	-0.28%
2024/03/19	1	52.00	3	51.93	51.80	-2	2,522	-0.08%
2024/03/18	5	52.76	12.1	52.76	52.40	-7.1	2,569	-0.28%
2024/03/15	17.1	54.18	23	55.03	54.20	-5.9	2,526	-0.23%
2024/03/14	80	58.42	16	56.71	56.80	64	2,450	2.61%
2024/03/13	62	54.25	62	55.95	55.00	0	2,189	0.00%
2024/03/12	11	56.22	13.1	55.76	56.20	-2.1	2,096	-0.10%
2024/03/11	443.1	55.97	1,108.4	56.27	54.50	-665.3	2,003	-33.21%	大買/大賣/鉅額交易
2024/03/08	988	58.13	822	57.58	53.90	166	1,815	9.14%	大買/大賣/鉅額交易
2024/03/07	563	56.68	206	55.10	56.80	357	1,475	24.20%	大買/大賣/鉅額交易
2024/03/06	171	51.61	1	51.70	51.70	170	1,164	14.60%	大買/鉅額交易
2024/03/05	0	0.00	1	46.85	47.00	-1	1,055	-0.09%
2024/03/04	0	0.00	1	46.30	46.30	-1	1,020	-0.10%
2024/03/01	1	45.30	1.1	45.55	46.25	-0.1	1,009	-0.01%
2024/02/29	0.1	45.80	0	0.00	45.90	0.1	982	0.01%
2024/02/21	8	44.03	1	44.10	44.00	7	914	0.77%
2024/02/02	0	0.00	1	44.25	43.55	-1	888	-0.11%
2024/02/01	0	0.00	9	42.50	42.75	-9	876	-1.03%
2024/01/31	20	42.11	0	0.00	42.95	20	878	2.28%
2024/01/30	1	42.85	0	0.00	42.60	1	874	0.11%
2024/01/24	0	0.00	1	43.85	43.10	-1	861	-0.12%
2024/01/23	1	43.50	8	43.60	43.45	-7	862	-0.81%
2024/01/22	0	0.00	4	42.19	42.35	-4	846	-0.47%
2024/01/19	1	40.75	1	41.30	41.00	0	843	0.00%
2024/01/16	5	42.21	0	0.00	41.90	5	846	0.59%
2024/01/15	1	42.30	1	42.95	42.80	0	844	0.00%
2024/01/11	4	42.36	0	0.00	42.30	4	843	0.47%
2024/01/10	0	0.00	1	42.95	42.60	-1	846	-0.12%
2024/01/05	2	44.15	0	0.00	44.25	2	837	0.24%
2024/01/04	1	44.10	0	0.00	44.10	1	838	0.12%
2024/01/02	1	44.40	5	45.15	45.35	-4	835	-0.48%
2023/12/29	6	44.90	0	0.00	44.80	6	832	0.72%
2023/12/28	1	45.50	1	46.15	45.50	0	826	0.00%
2023/12/27	1	45.60	0	0.00	45.50	1	828	0.12%
2023/12/26	1	45.75	1	46.10	45.55	0	829	0.00%
2023/12/25	2	46.40	10	48.12	46.30	-8	818	-0.98%
2023/12/22	3	47.55	12	47.80	47.45	-9	745	-1.21%
2023/12/21	1	46.30	0	0.00	46.55	1	698	0.14%
2023/12/20	0	0.00	1	44.30	45.10	-1	669	-0.15%
2023/12/18	0	0.00	10	44.28	44.05	-10	644	-1.55%
2023/12/14	11	47.71	0	0.00	46.20	11	631	1.74%
2023/12/13	1	46.75	1	46.75	46.75	0	589	0.00%
2023/11/30	2	43.38	2	42.68	42.55	0	343	0.00%
2023/11/28	1	41.35	0	0.00	41.35	1	300	0.33%
2023/11/24	0	0.00	10	41.05	40.50	-10	294	-3.40%
2023/11/20	0	0.00	0.1	40.30	41.05	-0.1	305	-0.02%
2023/10/20	0	0.00	5	36.62	36.70	-5	708	-0.71%
2023/10/19	2	37.80	0	0.00	37.85	2	776	0.26%
2023/10/17	2	39.80	0	0.00	39.50	2	848	0.24%
2023/10/16	1	40.20	0	0.00	40.10	1	893	0.11%
2023/10/13	5	41.05	0	0.00	40.90	5	1,017	0.49%
2023/10/06	1	40.95	0	0.00	40.80	1	1,516	0.07%
2023/10/04	1	40.60	0	0.00	40.55	1	1,654	0.06%
2023/10/03	3	41.68	0	0.00	41.10	3	1,662	0.18%
2023/09/14	1	40.45	2	41.23	41.45	-1	1,846	-0.05%
2023/09/11	1	39.60	0	0.00	39.60	1	1,865	0.05%
2023/09/01	0	0.00	1	41.35	40.80	-1	2,053	-0.05%
2023/08/30	4	42.05	0	0.00	42.10	4	2,118	0.19%
2023/08/16	1	43.90	1	44.40	44.75	0	2,792	0.00%
2023/08/14	0	0.00	0.1	42.75	43.00	-0.1	2,852	0.00%
2023/08/11	0	0.00	1	43.65	43.50	-1	2,889	-0.03%
2023/08/07	1	46.15	1	46.95	47.00	0	3,180	0.00%
2023/08/04	1	46.20	1	46.00	46.70	0	3,191	0.00%
2023/08/02	4	47.60	21	46.92	45.95	-17	3,204	-0.53%
2023/08/01	2	49.00	0	0.00	48.90	2	3,193	0.06%
2023/07/27	1.1	52.03	6	52.12	52.10	-4.9	3,148	-0.16%
2023/07/26	4.1	54.19	0	0.00	52.10	4.1	3,145	0.13%
2023/07/25	0	0.00	1	56.30	57.10	-1	3,089	-0.03%
2023/07/24	4	54.75	4	54.55	54.40	0	3,003	0.00%
2023/07/20	0	0.00	1	53.50	53.80	-1	2,920	-0.03%
2023/07/19	0	0.00	3.1	53.60	52.00	-3.1	2,891	-0.11%
2023/07/18	6.1	56.74	0	0.00	54.60	6.1	2,873	0.21%
2023/07/17	26	60.57	28	59.63	59.60	-2	2,784	-0.07%
2023/07/14	15	55.95	13	57.27	59.10	2	2,507	0.08%
2023/07/13	2	54.40	0	0.00	53.80	2	2,407	0.08%
2023/07/12	6	55.00	10	52.28	51.50	-4	2,362	-0.17%
2023/07/11	26	53.89	1	54.20	54.30	25	2,340	1.07%
2023/07/07	3	52.37	0	0.00	52.10	3	2,361	0.13%
2023/07/05	1	53.70	0	0.00	53.50	1	2,401	0.04%
2023/07/04	2	51.70	0	0.00	52.80	2	2,384	0.08%
2023/07/03	0	0.00	1	51.90	51.70	-1	2,374	-0.04%
2023/06/28	1	48.60	0	0.00	48.55	1	2,497	0.04%
2023/06/13	1	49.00	0	0.00	49.50	1	2,448	0.04%
2023/06/09	1	54.40	7	53.84	54.20	-6	2,353	-0.25%
2023/06/08	2	50.95	2	51.70	51.00	0	2,299	0.00%
2023/06/05	1	54.10	1	54.00	53.20	0	2,266	0.00%
2023/06/01	0	0.00	1	51.70	52.00	-1	2,199	-0.05%
2023/05/31	0	0.00	0.1	51.40	51.60	-0.1	2,178	0.00%
2023/05/30	27.1	51.81	6	51.10	50.80	21.1	2,142	0.98%
2023/05/29	11	52.58	7.1	53.69	53.00	3.9	2,098	0.19%
2023/05/26	4.1	50.49	3.4	51.03	52.70	0.8	1,994	0.04%
2023/05/25	1.4	48.53	0	0.00	48.10	1.4	1,847	0.07%
2023/05/24	0	0.00	0.2	48.10	48.30	-0.2	1,784	-0.01%
2023/05/23	0.2	47.75	1	47.50	47.70	-0.8	1,754	-0.05%
2023/05/22	1	46.80	0	0.00	46.80	1	1,689	0.06%
2023/05/19	0	0.00	1	45.00	44.00	-1	1,631	-0.06%
2023/05/18	0	0.00	2	46.00	45.65	-2	1,625	-0.12%
2023/05/16	91	43.73	90	44.11	44.10	1	1,639	0.06%
2023/05/15	2	44.50	97	43.57	44.50	-95	1,486	-6.39%
2023/05/12	95	43.75	1	43.00	43.75	94	1,432	6.56%
2023/05/09	1	42.50	1	42.15	41.85	0	1,288	0.00%
2023/05/05	0	0.00	1	40.30	39.90	-1	1,233	-0.08%
2023/05/04	2	39.98	0	0.00	39.90	2	1,225	0.16%
2023/05/02	0	0.00	8	42.38	42.15	-8	1,201	-0.67%
2023/04/28	1	40.50	0	0.00	40.75	1	1,177	0.08%
2023/04/27	1	38.75	0	0.00	38.90	1	1,158	0.09%
2023/04/21	2	40.35	0	0.00	39.80	2	1,118	0.18%
2023/04/18	0	0.00	0.3	43.39	43.50	-0.3	1,029	-0.02%
2023/04/17	8.3	42.38	5	42.92	42.50	3.3	985	0.33%
2023/04/13	0	0.00	4	42.93	41.70	-4	928	-0.43%
2023/04/12	0	0.00	1	42.40	40.95	-1	861	-0.12%
2023/04/11	3	40.53	2	39.75	41.50	1	815	0.12%
2023/04/06	5	38.30	15	38.80	38.30	-10	725	-1.38%
2023/03/31	10	38.64	2	38.70	38.00	8	693	1.15%
2023/03/27	0	0.00	1	35.20	35.80	-1	503	-0.20%
2023/03/23	0	0.00	1	35.00	34.10	-1	511	-0.20%
2023/03/22	1	34.70	0	0.00	34.40	1	509	0.20%
2023/03/17	2	31.80	0	0.00	31.70	2	526	0.38%
2023/03/09	0	0.00	1	36.05	35.35	-1	547	-0.18%
2023/03/08	1	35.30	0	0.00	35.35	1	532	0.19%
2023/03/01	2	33.95	2	33.75	33.60	0	495	0.00%
2023/02/24	2	36.50	1	36.70	33.85	1	487	0.21%
2023/02/21	3	33.55	0	0.00	33.70	3	407	0.74%
2023/02/16	0	34.20	0	0.00	34.20	0	365	0.00%
2023/02/15	3	34.50	8	34.37	34.20	-5	337	-1.48%
2023/02/13	1	29.45	0	0.00	29.90	1	231	0.43%
2022/12/22	1	27.00	0	0.00	27.25	1	182	0.55%
2022/12/16	3	29.07	3	28.50	28.50	0	173	0.00%
2022/12/13	1	28.00	0	0.00	28.05	1	137	0.73%
2022/12/09	0	0.00	3	27.78	27.35	-3	119	-2.51%
2022/12/08	3	26.40	2	26.50	26.35	1	111	0.89%
2022/12/06	8	27.02	1	27.60	27.25	7	105	6.64%
2022/09/02	0	0.00	1	26.15	26.20	-1	168	-0.59%
2022/06/29	0	0.00	4	28.10	28.00	-4	183	-2.18%
2022/06/17	1	28.30	0	0.00	28.30	1	171	0.58%
2022/06/16	0	0.00	1	28.80	28.80	-1	172	-0.58%
2022/06/09	4	31.35	0	0.00	30.85	4	170	2.35%
2022/06/06	1	30.60	1	31.20	31.50	0	163	0.00%
2022/05/23	0	0.00	5	26.65	26.60	-5	142	-3.50%
2022/03/25	0	0.00	1	36.35	36.00	-1	271	-0.37%
2022/03/03	0	0.00	1	39.00	38.90	-1	299	-0.33%
2022/03/01	0	0.00	1	39.00	38.90	-1	304	-0.33%
2022/02/08	1	39.90	0	0.00	40.00	1	339	0.29%
2021/12/28	5	43.95	1	43.60	44.20	4	328	1.22%
2021/12/27	3	43.45	2	43.25	44.70	1	309	0.32%
2021/12/21	1	39.80	0	0.00	39.90	1	272	0.37%
2021/12/09	0	0.00	1	39.60	39.60	-1	284	-0.35%
2021/12/07	0	0.00	0.1	39.20	39.20	-0.1	289	-0.03%
2021/11/19	1	38.65	0	0.00	38.15	1	304	0.33%
2021/11/16	1.5	39.53	0	0.00	39.25	1.5	297	0.50%
2021/11/04	0	0.00	0.2	41.60	41.40	-0.2	333	-0.06%
2021/11/03	0	0.00	2	40.70	41.25	-2	335	-0.60%
2021/11/02	0	0.00	1	42.10	41.10	-1	333	-0.30%
2021/11/01	1	42.10	0	0.00	42.40	1	329	0.30%
2021/10/21	0	0.00	1	39.80	39.90	-1	344	-0.29%
2021/10/19	1	39.90	0	0.00	39.75	1	348	0.29%
2021/10/13	1	37.20	1	37.70	37.10	0	358	0.00%
2021/10/01	1	39.45	1	39.75	39.45	0	436	0.00%
2021/09/10	2	54.50	0	0.00	54.50	2	457	0.44%
2021/08/23	0	0.00	5	49.90	50.50	-5	538	-0.93%
2021/08/20	0	0.00	1	49.35	49.20	-1	545	-0.18%
2021/08/17	0	0.00	6	48.00	46.75	-6	565	-1.06%
2021/08/16	1	49.10	0	0.00	49.25	1	568	0.18%
2021/08/13	0	0.00	10	51.70	50.50	-10	577	-1.73%
2021/08/11	0	0.00	1	51.50	51.50	-1	616	-0.16%
2021/08/02	0	0.00	2	56.40	56.60	-2	756	-0.26%
2021/07/29	1	57.70	1	58.20	58.00	0	796	0.00%
2021/07/28	1	57.80	0	0.00	57.90	1	837	0.12%
2021/07/21	2	58.20	4	58.93	58.50	-2	887	-0.23%
2021/07/20	1	59.70	0	0.00	59.60	1	889	0.11%
2021/07/16	1	61.20	0	0.00	61.00	1	925	0.11%
2021/07/15	0	0.00	2	60.90	61.00	-2	935	-0.21%
2021/07/14	3	59.60	0	0.00	60.30	3	941	0.32%
2021/07/13	6	60.68	5	60.60	60.50	1	968	0.10%
2021/06/16	0	0.00	8	68.26	67.90	-8	1,730	-0.46%
2021/06/15	0	0.00	1	68.00	68.00	-1	1,760	-0.06%
2021/06/11	2	69.05	2	68.60	68.40	0	1,819	0.00%
2021/06/10	0	0.00	4	71.83	71.70	-4	1,836	-0.22%
2021/06/09	4	71.40	0	0.00	71.40	4	1,882	0.21%
2021/06/07	0	0.00	1	70.40	70.60	-1	1,995	-0.05%
2021/06/02	0	0.00	1	72.10	72.10	-1	2,154	-0.05%
2021/05/31	2	71.35	0	0.00	71.10	2	2,265	0.09%
2021/05/28	2	71.40	0	0.00	71.10	2	2,461	0.08%
2021/05/27	1	70.00	0	0.00	70.70	1	2,648	0.04%
2021/05/26	1	71.50	1	70.80	70.80	0	2,855	0.00%
2021/05/21	1	67.80	0	0.00	68.10	1	3,723	0.03%
2021/05/20	4	67.25	0	0.00	66.70	4	3,896	0.10%
2021/05/19	2	67.70	2	66.80	67.70	0	3,941	0.00%
2021/05/18	0	0.00	2	60.40	64.20	-2	4,009	-0.05%
2021/05/17	6	59.33	2	59.35	58.40	4	4,021	0.10%
2021/05/12	0	0.00	10	64.40	65.20	-10	4,147	-0.24%
2021/05/11	0	0.00	8	71.18	70.40	-8	4,158	-0.19%
2021/05/10	3	74.63	4	75.20	75.10	-1	4,153	-0.02%
2021/05/07	19	75.52	2	74.10	75.90	17	4,145	0.41%
2021/05/06	4	72.23	4	72.50	72.90	0	4,123	0.00%
2021/05/05	2	72.60	3	73.40	71.70	-1	4,110	-0.02%
2021/05/04	1	68.00	12	66.20	68.00	-11	4,078	-0.27%
2021/05/03	1	71.20	4	72.55	71.00	-3	4,070	-0.07%
2021/04/28	1	75.00	0	0.00	75.10	1	4,062	0.02%
2021/04/27	0	0.00	6	76.10	76.00	-6	4,081	-0.15%
2021/04/26	6	76.30	1	75.40	76.40	5	4,093	0.12%
2021/04/23	0	0.00	2	75.00	75.00	-2	4,103	-0.05%
2021/04/22	2	74.65	4	74.90	74.20	-2	4,128	-0.05%
2021/04/20	0	0.00	1	77.00	77.00	-1	4,125	-0.02%
2021/04/19	7	76.83	2	77.10	76.60	5	4,132	0.12%
2021/04/16	10	78.20	0	0.00	78.10	10	4,107	0.24%
2021/04/14	0	0.00	8	77.83	77.40	-8	4,085	-0.20%
2021/04/13	4	77.08	3	77.33	76.10	1	4,044	0.02%
2021/04/12	0	0.00	31	81.89	80.50	-31	3,986	-0.78%
2021/04/09	35	82.20	2	82.00	81.50	33	3,960	0.83%
2021/04/08	10	83.31	3	81.33	82.90	7	3,886	0.18%
2021/04/07	0	0.00	1	79.30	79.20	-1	3,793	-0.03%
2021/04/06	5	78.74	4	78.63	79.20	1	3,777	0.03%
2021/04/01	19	80.22	25	79.17	79.00	-6	3,740	-0.16%
2021/03/31	5	79.86	3	79.70	79.80	2	3,709	0.05%
2021/03/30	3	79.10	10	78.56	78.50	-7	3,683	-0.19%
2021/03/29	3	79.37	1	79.80	79.30	2	3,661	0.05%
2021/03/26	6	78.90	4	79.30	79.10	2	3,640	0.05%
2021/03/25	5	76.38	2	77.10	75.90	3	3,592	0.08%
2021/03/23	2	76.40	8	75.90	75.10	-6	3,587	-0.17%
2021/03/22	2	76.65	0	0.00	76.20	2	3,569	0.06%
2021/03/17	10	78.14	8	78.21	78.10	2	3,510	0.06%
2021/03/16	1	78.00	1	77.80	77.70	0	3,461	0.00%
2021/03/15	0	0.00	13	77.40	78.30	-13	3,422	-0.38%
2021/03/12	7	75.51	7	76.03	76.30	0	3,387	0.00%
2021/03/11	2	76.10	3	75.40	76.80	-1	3,371	-0.03%
2021/03/10	2	73.50	1	73.20	72.80	1	3,312	0.03%
2021/03/09	4	73.98	2	73.10	73.60	2	3,295	0.06%
2021/03/08	9	74.94	18	74.81	73.30	-9	3,268	-0.28%
2021/03/05	2	77.80	3.2	77.52	76.00	-1.2	3,222	-0.04%
2021/03/04	0.2	79.30	0.2	79.23	77.90	0	3,192	0.00%
2021/03/03	7.2	78.14	6.2	79.55	78.00	1	3,134	0.03%
2021/03/02	20.2	82.16	23.1	82.95	81.00	-2.9	2,954	-0.10%
2021/02/26	28.1	83.32	4.2	83.71	84.00	23.9	2,840	0.84%
2021/02/25	54.2	81.65	50.2	83.50	80.50	4	2,799	0.14%
2021/02/24	32.2	82.69	30	81.45	81.90	2.2	2,573	0.09%
2021/02/23	47	79.15	23.1	77.15	79.00	23.9	2,292	1.04%
2021/02/22	44.1	73.88	34	72.83	75.30	10.1	2,030	0.50%
2021/02/19	1	68.30	7	68.30	68.50	-6	1,867	-0.32%
2021/02/18	9	66.87	5	68.40	66.50	4	1,846	0.22%
2021/02/17	6	66.37	6	67.08	66.50	0	1,793	0.00%
2021/02/05	0	0.00	7	66.37	64.80	-7	1,811	-0.39%
2021/02/04	2	65.30	3	64.87	64.80	-1	1,925	-0.05%
2021/02/03	17	63.85	23	63.08	64.30	-6	1,898	-0.32%
2021/02/02	1	61.10	5	59.92	61.90	-4	1,860	-0.22%
2021/02/01	3	57.27	2	56.70	56.30	1	1,843	0.05%
2021/01/29	5	59.10	5	59.80	59.00	0	1,845	0.00%
2021/01/28	5	60.18	5	60.36	60.90	0	1,853	0.00%
2021/01/27	0	61.80	0	0.00	61.20	0	1,871	0.00%
2021/01/26	5	60.80	5	61.28	61.00	0	1,879	0.00%
2021/01/22	1	60.20	0	0.00	60.20	1	1,892	0.05%
2021/01/20	9	60.76	6	60.95	60.20	3	1,923	0.16%
2021/01/19	8	64.56	1	63.20	63.20	7	1,924	0.36%
2021/01/15	0	0.00	5	64.80	64.00	-5	1,930	-0.26%
2021/01/08	5	62.40	0	0.00	62.20	5	2,075	0.24%
2021/01/07	0	0.00	1	64.10	62.80	-1	2,256	-0.04%
2021/01/06	1	63.10	1	64.80	63.40	0	2,420	0.00%
2021/01/05	0	0.00	5	64.50	64.50	-5	2,459	-0.20%
2020/12/24	3	62.00	4	62.05	62.50	-1	2,813	-0.04%
2020/12/23	1	59.10	21	59.27	59.60	-20	2,884	-0.69%
2020/12/22	2	59.00	2	60.20	59.20	0	2,957	0.00%
2020/12/21	7	60.21	5	60.88	59.80	2	3,079	0.06%
2020/12/15	0	0.00	3	65.57	65.30	-3	3,315	-0.09%
2020/12/14	2	66.90	7	67.11	67.40	-5	3,365	-0.15%
2020/12/11	6	65.57	3	66.00	65.50	3	3,473	0.09%
2020/12/08	1	67.20	1	67.90	68.00	0	4,012	0.00%
2020/12/04	10	68.35	0	0.00	68.50	10	4,227	0.24%
2020/12/03	1	68.90	1	69.10	67.70	0	4,407	0.00%
2020/12/01	3	68.70	5	68.70	68.70	-2	4,590	-0.04%
2020/11/30	16	70.34	0	0.00	69.60	16	4,681	0.34%
2020/11/26	1	71.40	0	0.00	71.50	1	4,969	0.02%
2020/11/25	7	72.10	8	71.86	71.10	-1	5,156	-0.02%
2020/11/24	18	73.25	13	73.85	73.20	5	5,206	0.10%
2020/11/23	2	71.25	7	71.24	70.90	-5	5,312	-0.09%
2020/11/20	1	70.10	1	69.60	70.00	0	5,590	0.00%
2020/11/19	1	69.50	1	70.60	68.90	0	5,936	0.00%
2020/11/17	3	67.80	3	68.70	67.50	0	6,653	0.00%
2020/11/16	5	69.94	5	69.80	69.30	0	7,043	0.00%
2020/11/13	5	69.44	2	69.75	70.40	3	7,535	0.04%
2020/11/12	67	70.43	66	70.17	69.00	1	7,785	0.01%
2020/11/11	3	66.10	3	66.27	66.10	0	7,722	0.00%
2020/11/10	7	67.57	7.1	68.23	67.20	-0.1	7,811	0.00%
2020/11/09	5.1	69.51	5	68.80	70.60	0.1	7,951	0.00%
2020/11/06	6	68.50	7	68.59	68.70	-1	8,034	-0.01%
2020/11/05	3	67.70	3	67.70	68.10	0	8,123	0.00%
2020/11/04	1	66.00	2	68.20	68.20	-1	8,245	-0.01%
2020/11/03	4	65.48	1	65.30	65.30	3	8,432	0.04%
2020/11/02	1	65.70	1	64.90	64.60	0	8,676	0.00%
2020/10/28	1.8	68.34	1	67.30	67.00	0.8	9,023	0.01%
2020/10/27	33	68.05	19	68.88	68.00	14	9,062	0.15%
2020/10/26	8	69.61	8	69.48	68.80	0	9,098	0.00%
2020/10/23	5	69.72	9	69.71	69.80	-4	9,188	-0.04%
2020/10/22	11	68.99	5	69.30	68.60	6	9,238	0.06%
2020/10/21	5	70.18	10	70.26	69.70	-5	9,300	-0.05%
2020/10/20	13	70.99	7	71.01	70.60	6	9,362	0.06%
2020/10/19	14	70.77	13	71.40	70.70	1	9,413	0.01%
2020/10/16	14	72.76	12	74.64	72.00	2	9,455	0.02%
2020/10/15	29	74.71	26	76.28	74.30	3	9,824	0.03%
2020/10/14	12	74.14	16	75.23	76.70	-4	10,015	-0.04%
2020/10/13	4	70.98	74	69.53	71.80	-70	10,142	-0.69%
2020/10/12	27	71.03	9	71.37	70.80	18	10,283	0.18%
2020/10/08	4	73.15	5.1	73.13	72.50	-1.1	10,584	-0.01%
2020/10/07	5	72.80	5	72.92	72.80	0	10,763	0.00%
2020/10/06	21	72.81	17	73.58	72.80	4	10,847	0.04%
2020/10/05	70.1	73.55	20	72.75	73.10	50.1	10,807	0.46%
2020/09/30	8	71.18	11	71.45	72.30	-3	10,736	-0.03%
2020/09/29	3	70.83	5	71.00	70.90	-2	10,703	-0.02%
2020/09/28	3	68.60	10	68.78	71.00	-7	10,767	-0.07%
2020/09/25	32	67.91	7	69.01	66.70	25	10,860	0.23%
2020/09/24	13	72.06	15	71.64	69.50	-2	10,936	-0.02%
2020/09/23	7	70.50	9	71.03	70.50	-2	10,934	-0.02%
2020/09/22	22	68.98	23	70.44	71.10	-1	10,928	-0.01%
2020/09/21	5	71.48	4	72.80	70.70	1	10,895	0.01%
2020/09/18	2	72.85	20	71.64	72.90	-18	10,873	-0.17%
2020/09/17	16	71.29	11	71.05	70.80	5	10,811	0.05%
2020/09/16	64	71.43	63	71.37	71.30	1	10,866	0.01%
2020/09/15	27	70.81	24	71.14	71.30	3	10,937	0.03%
2020/09/14	7	65.27	14	65.52	69.60	-7	10,773	-0.06%
2020/09/11	28	64.92	31.1	65.70	63.30	-3.1	10,731	-0.03%
2020/09/10	49	69.59	48.1	69.19	69.00	0.9	10,661	0.01%
2020/09/09	6.1	69.73	10	69.93	72.30	-3.9	10,650	-0.04%
2020/09/08	20	71.55	18	72.34	70.30	2	10,730	0.02%
2020/09/07	7	79.54	2	76.65	71.90	5	10,751	0.05%
2020/09/04	10.1	79.79	23	80.06	79.80	-12.9	10,764	-0.12%
2020/09/03	9	83.41	14.2	82.95	82.00	-5.2	10,793	-0.05%
2020/09/02	3	82.50	13.1	82.32	82.00	-10.1	10,715	-0.09%
2020/09/01	29.1	80.72	20	80.76	80.10	9.1	10,636	0.09%
2020/08/31	7.1	84.32	3	85.83	82.70	4.1	10,516	0.04%
2020/08/28	10	87.35	7	87.31	87.20	3	10,330	0.03%
2020/08/27	83	87.20	72.1	87.51	87.20	10.9	10,220	0.11%
2020/08/26	21.1	85.89	46	86.67	86.50	-24.9	9,949	-0.25%
2020/08/25	47	83.55	26	86.05	83.30	21	9,636	0.22%
2020/08/24	146	86.03	183.1	85.70	85.00	-37.1	9,254	-0.40%	大買/大賣/
2020/08/21	58	78.26	17	78.36	80.00	41	8,770	0.47%
2020/08/20	63	75.90	58.1	75.33	72.80	5	8,513	0.06%
2020/08/19	17.1	78.63	16	78.87	75.40	1.1	8,082	0.01%
2020/08/18	6.1	71.04	9	72.04	75.40	-3	7,552	-0.04%
2020/08/17	2	69.10	2	68.90	68.60	0	7,255	0.00%
2020/08/14	7	66.60	6	66.82	67.00	1	7,151	0.01%
2020/08/12	5	68.52	25	68.50	70.00	-20	6,849	-0.29%
2020/08/11	30	67.46	9	68.22	67.50	21	6,738	0.31%
2020/08/10	4	67.55	5	68.02	66.90	-1	6,626	-0.02%
2020/08/07	5	70.70	5	71.16	70.10	0	6,494	0.00%
2020/08/06	9	68.93	8.1	70.29	68.00	1	6,281	0.02%
2020/08/05	6	67.20	3	67.57	66.00	3	6,025	0.05%
2020/08/04	1	66.10	0	0.00	71.30	1	5,813	0.02%
2020/07/31	1	63.20	0	0.00	63.20	1	5,613	0.02%
2020/07/30	0	0.00	0.1	61.50	61.50	-0.1	5,552	0.00%
2020/07/29	1	60.70	1.1	60.65	59.90	-0.1	5,488	0.00%
2020/07/28	0.1	56.00	0	0.00	56.00	0.1	5,380	0.00%
2020/07/27	0.1	60.50	2	61.95	60.50	-2	5,309	-0.04%
2020/07/24	1.1	63.77	1	65.90	64.70	0.1	5,209	0.00%
2020/07/23	3	63.37	4	64.30	64.40	-1	5,116	-0.02%
2020/07/22	4	61.70	0	0.00	62.70	4	5,030	0.08%
2020/07/21	29	62.02	69	61.26	63.60	-40	4,909	-0.81%
2020/07/20	26	56.68	12	55.53	57.90	14	4,475	0.31%
2020/07/17	8	57.01	16	56.68	57.30	-8	4,095	-0.20%
2020/07/16	13	51.41	143	50.97	52.10	-130	3,794	-3.43%	大賣/鉅額交易
2020/07/15	183	46.85	14	46.75	47.40	169	3,590	4.71%	大買/鉅額交易
2020/07/14	17	43.86	15.1	43.71	43.10	1.9	3,247	0.06%
2020/07/13	7	42.64	4	42.50	44.00	3	3,011	0.10%
2020/07/10	2	40.15	4.3	40.52	40.00	-2.3	2,895	-0.08%
2020/07/09	5.1	39.79	4	40.64	40.25	1.1	2,853	0.04%
2020/07/08	2	41.73	2.1	41.66	41.35	-0.1	2,794	0.00%
2020/07/07	14	42.23	17	42.86	41.00	-3	2,760	-0.11%
2020/07/06	1	47.45	2	43.40	43.40	-1	2,638	-0.04%
2020/07/03	2	43.58	41	43.63	44.90	-39	2,451	-1.59%
2020/07/02	1.1	41.59	1	41.60	41.60	0.1	2,291	0.00%
2020/07/01	0.2	39.45	1	39.50	39.55	-0.9	2,145	-0.04%
2020/06/30	1	39.55	1	40.40	38.00	0	2,089	0.00%
2020/06/29	1	39.25	0	0.00	38.90	1	2,027	0.05%
2020/06/24	1.1	38.81	2	38.48	38.95	-1	1,985	-0.05%
2020/06/23	4	38.76	7	39.01	38.60	-3	1,940	-0.15%
2020/06/22	8	39.78	9	39.76	41.00	-1	1,820	-0.05%
2020/06/19	3.1	36.12	3	36.07	37.30	0.1	1,628	0.01%
2020/06/18	4	36.71	6	37.05	36.15	-2	1,508	-0.13%
2020/06/17	10	36.71	13	36.77	36.25	-3	1,393	-0.22%
2020/06/16	41	36.69	32	36.98	36.90	9	1,316	0.68%
2020/06/15	4	36.70	32	36.70	37.25	-28	1,193	-2.35%
2020/06/12	41	34.97	10	34.37	35.40	31	995	3.11%
2020/06/11	20	32.74	27.1	33.30	32.50	-7.1	781	-0.90%
2020/06/10	8.1	31.13	9	31.04	31.35	-1	625	-0.15%
2020/06/09	4	28.50	4	28.35	29.35	0	522	0.00%
2020/06/08	5	29.35	3	29.33	28.80	2	484	0.41%
2020/06/04	0	0.00	9	25.95	26.50	-9	353	-2.55%
2020/06/03	3	24.70	0	0.00	25.30	3	327	0.92%
2020/05/04	2	20.75	2	20.70	20.60	0	261	0.00%
2020/04/09	1	19.00	0	0.00	19.20	1	254	0.39%
2020/03/13	1	19.60	0	0.00	19.65	1	246	0.41%
2020/03/12	2	22.38	0	0.00	21.75	2	233	0.86%
2020/03/02	0	0.00	5	24.32	24.10	-5	236	-2.12%
2020/02/27	4	24.55	0	0.00	24.65	4	235	1.70%
2020/02/14	2	25.80	4	25.53	25.60	-2	221	-0.90%
2020/02/04	0	0.00	1	23.05	23.00	-1	220	-0.45%
2020/01/09	2	25.00	2	25.20	24.75	0	244	0.00%
2020/01/06	1	24.70	0	0.00	24.60	1	248	0.40%
2020/01/03	2	24.95	0	0.00	25.00	2	248	0.80%
2019/12/23	0	0.00	1	24.70	24.80	-1	247	-0.40%
2019/11/19	0	0.00	6	25.95	25.90	-6	320	-1.87%
2019/10/16	0	0.00	2	26.95	26.80	-2	562	-0.36%
2019/09/24	1	28.55	0	0.00	28.40	1	587	0.17%
2019/09/23	2	27.80	0	0.00	27.90	2	578	0.35%
2019/09/20	1	27.85	0	0.00	28.00	1	592	0.17%
2019/09/04	2	30.20	2	29.75	29.75	0	592	0.00%
2019/08/28	0	0.00	1	28.70	28.65	-1	573	-0.17%
2019/08/27	0	0.00	2	29.30	29.10	-2	570	-0.35%
2019/08/23	1	29.75	0	0.00	29.70	1	564	0.18%
2019/08/14	0	0.00	11	27.94	27.65	-11	540	-2.04%
2019/08/13	2	28.80	1	28.25	28.20	1	527	0.19%
2019/08/12	9	29.17	2	29.33	29.20	7	525	1.33%
2019/08/08	1	28.60	1	28.30	28.40	0	520	0.00%
2019/08/07	0	0.00	5	28.10	28.15	-5	521	-0.96%
2019/08/06	0	0.00	5	27.60	27.90	-5	521	-0.96%
2019/08/05	0	0.00	1	28.35	28.30	-1	519	-0.19%
2019/08/02	2	28.98	5.1	28.85	29.00	-3.1	524	-0.58%
2019/08/01	0	0.00	0.1	29.50	29.40	-0.1	522	-0.01%
2019/07/31	1.1	29.65	1	29.40	29.70	0.1	519	0.02%
2019/07/30	5	30.10	0.1	29.75	29.65	5	515	0.96%
2019/07/29	0	0.00	0.3	30.85	30.80	-0.3	506	-0.05%
2019/07/26	12	31.40	13	31.18	31.50	-1	485	-0.21%
2019/07/25	4.1	30.39	6	30.42	30.85	-1.9	442	-0.43%
2019/07/24	2	29.98	2	30.08	29.80	0	418	0.00%
2019/07/23	2	29.93	5	30.11	29.50	-3	419	-0.72%
2019/07/22	9.2	29.75	1	29.65	29.95	8.2	399	2.05%
2019/07/19	1	28.50	0	0.00	28.65	1	362	0.28%
2019/07/04	1	27.75	1	27.70	27.65	0	695	0.00%
2019/06/19	2	27.70	0	0.00	27.85	2	1,246	0.16%
2019/06/10	0	27.25	0	0.00	27.25	0	1,272	0.00%
2019/05/28	2	26.33	2	26.50	26.55	0	1,348	0.00%
2019/05/08	1	29.00	0	0.00	29.00	1	1,615	0.06%
2019/05/07	0	0.00	2	29.18	29.10	-2	1,649	-0.12%
2019/05/06	0	0.00	2	28.80	28.85	-2	1,680	-0.12%
2019/05/03	0	0.00	2	30.10	29.65	-2	1,689	-0.12%
2019/04/30	0	0.00	3	29.30	29.45	-3	1,717	-0.17%
2019/04/29	3	29.32	1	30.00	29.25	2	1,762	0.11%
2019/04/26	2	30.10	2	30.10	30.35	0	1,762	0.00%
2019/04/25	0	0.00	1	31.70	31.60	-1	1,766	-0.06%
2019/04/23	0	0.00	6	32.15	31.80	-6	1,755	-0.34%
2019/04/18	18	33.23	6	32.70	32.10	12	1,724	0.70%
2019/04/17	1	33.05	7	32.71	32.60	-6	1,669	-0.36%
2019/04/15	1	32.20	0	0.00	31.90	1	1,647	0.06%
2019/04/12	2	31.05	0	0.00	30.75	2	1,608	0.12%
2019/04/11	1	31.50	0	0.00	31.50	1	1,599	0.06%
2019/04/10	0	0.00	3	30.80	30.80	-3	1,582	-0.19%
2019/04/09	3	31.50	2	31.30	30.85	1	1,586	0.06%
2019/04/08	6	32.04	4	31.30	31.30	2	1,581	0.13%
2019/04/03	0	0.00	0.1	31.20	31.20	-0.1	1,545	-0.01%
2019/04/02	2.1	30.43	4	30.45	30.55	-1.9	1,526	-0.12%
2019/04/01	2	30.95	0	0.00	30.85	2	1,544	0.13%
2019/03/28	2	31.85	12	31.96	31.80	-10	1,539	-0.65%
2019/03/27	158	32.44	169	32.59	32.80	-11	1,509	-0.73%	大買/大賣/
2019/03/26	17	31.10	23	32.03	33.05	-6	1,325	-0.45%
2019/03/25	3	29.55	0	0.00	30.05	3	1,197	0.25%
2019/03/14	2	29.30	0	0.00	28.95	2	1,133	0.18%
2019/03/11	0	0.00	2	29.18	29.10	-2	1,142	-0.18%
2019/03/07	2	28.70	0	0.00	28.85	2	1,161	0.17%
2019/03/06	0	0.00	2	30.15	29.60	-2	1,192	-0.17%
2019/02/27	2	28.15	0	0.00	28.30	2	1,174	0.17%
2019/02/26	0	0.00	6.1	28.68	28.45	-6.1	1,167	-0.52%
2019/02/22	0.1	28.90	0	0.00	29.10	0.1	1,153	0.00%
2019/02/21	10	29.60	1	29.90	29.45	9	1,142	0.79%
2019/02/20	20	29.41	4	29.30	29.35	16	1,108	1.44%
2019/02/19	0	0.00	4	29.25	29.25	-4	1,093	-0.37%
2019/02/15	2	28.55	9	28.52	28.40	-7	1,021	-0.69%
2019/02/14	2	28.10	1	27.75	27.70	1	944	0.11%
2019/01/29	1	26.90	0	0.00	26.80	1	876	0.11%
2019/01/28	4	27.01	1	27.60	27.25	3	872	0.34%
2019/01/25	0	0.00	1	27.45	27.10	-1	840	-0.12%
2019/01/24	0	0.00	2	27.30	26.90	-2	811	-0.25%
2019/01/22	0	0.00	3	26.55	26.45	-3	772	-0.39%
2019/01/21	12	27.44	10	27.43	27.10	2	763	0.26%
2019/01/16	1	25.75	0	0.00	25.85	1	681	0.15%
2019/01/11	2	25.85	2	25.90	25.65	0	673	0.00%
2019/01/08	21	27.12	6	27.02	26.95	15	648	2.31%
2019/01/03	0	0.00	5	26.10	25.55	-5	578	-0.86%
2019/01/02	9	26.98	9	26.24	26.20	0	574	0.00%
2018/12/26	0	0.00	4	25.80	25.35	-4	532	-0.75%
2018/12/25	19	27.24	10	26.83	26.35	9	519	1.73%
2018/12/24	0	0.00	2	26.90	27.50	-2	465	-0.43%
2018/12/22	10	25.77	3	25.70	25.60	7	433	1.62%
2018/12/04	2	26.50	0	0.00	26.60	2	430	0.47%
2018/12/03	0	0.00	2	27.10	27.15	-2	443	-0.45%
2018/11/29	4	26.83	4	27.09	26.20	0	435	0.00%
2018/11/28	5	25.15	12	25.77	27.05	-7	402	-1.74%
2018/11/27	0	0.00	3	24.67	24.60	-3	373	-0.80%
2018/11/21	3	23.50	0	0.00	23.60	3	373	0.80%
2018/11/20	2	23.75	0	0.00	23.85	2	374	0.53%
2018/11/19	0	0.00	2	24.30	24.20	-2	377	-0.53%
2018/11/12	3	23.45	0	0.00	23.55	3	399	0.75%
2018/10/25	0	0.00	1	21.80	21.65	-1	458	-0.22%
2018/10/05	1	28.20	0	0.00	27.90	1	660	0.15%
2018/10/01	2	30.65	2	30.40	30.40	0	660	0.00%
2018/09/27	0	0.00	1	30.55	30.10	-1	674	-0.15%
2018/09/26	1	29.30	0	0.00	29.40	1	668	0.15%
2018/09/25	0	0.00	3	29.35	29.30	-3	674	-0.44%
2018/09/10	1	27.50	0	0.00	26.65	1	741	0.13%
2018/08/21	20	32.99	0	0.00	32.80	20	1,303	1.53%
2018/08/20	1	34.00	5	32.53	32.40	-4	1,416	-0.28%
2018/08/14	6	34.50	0	0.00	34.80	6	1,649	0.36%
2018/08/07	0	0.00	2	36.80	36.85	-2	1,941	-0.10%
2018/08/03	1	36.60	0	0.00	36.85	1	1,986	0.05%
2018/08/02	3	37.97	0	0.00	36.85	3	2,042	0.15%
2018/08/01	1	37.85	26	38.12	37.85	-25	2,047	-1.22%
2018/07/30	9	38.21	0	0.00	37.90	9	2,096	0.43%
2018/07/26	1	38.90	6.1	39.06	39.10	-5.1	2,083	-0.24%
2018/07/25	9	40.37	4.1	40.19	39.60	5	2,061	0.24%
2018/07/24	6.1	38.96	11	38.57	38.55	-4.9	1,968	-0.25%
2018/07/23	5	37.46	0	0.00	37.40	5	1,952	0.26%
2018/07/20	3	38.23	2	38.50	37.20	1	1,949	0.05%
2018/07/19	1	38.00	0	0.00	38.00	1	1,947	0.05%
2018/07/18	0	0.00	12	39.25	38.15	-12	1,961	-0.61%
2018/07/10	3	36.00	0	0.00	35.80	3	1,976	0.15%
2018/07/06	1	35.60	0	0.00	35.45	1	1,983	0.05%
2018/07/05	1	36.55	0	0.00	36.45	1	1,989	0.05%
2018/07/04	1	37.50	2	37.73	37.05	-1	1,988	-0.05%
2018/06/28	1	38.00	0	0.00	38.20	1	2,000	0.05%
2018/06/27	1	38.70	0	0.00	38.20	1	2,012	0.05%
2018/06/26	3	39.25	3	38.95	38.90	0	2,013	0.00%
2018/06/15	4	39.96	0	0.00	39.10	4	2,082	0.19%
2018/06/13	1	40.80	0	0.00	40.80	1	2,155	0.05%
2018/06/12	0	0.00	9	42.24	41.80	-9	2,147	-0.42%
2018/06/11	5	42.27	17	42.35	42.15	-12	2,132	-0.56%
2018/06/08	2	41.00	1	40.40	40.30	1	2,063	0.05%
2018/06/07	1	40.30	0	0.00	40.30	1	2,119	0.05%
2018/06/06	0	0.00	2	40.30	41.30	-2	2,139	-0.09%
2018/06/05	0	0.00	1	39.40	40.20	-1	2,161	-0.05%
2018/06/04	6	40.67	3	40.93	40.50	3	2,276	0.13%
2018/06/01	1	39.50	6	40.39	39.60	-5	2,486	-0.20%
2018/05/31	20	41.33	12	41.30	40.10	8	2,657	0.30%
2018/05/30	2	41.40	2	40.65	41.00	0	2,817	0.00%
2018/05/29	21	43.92	7	42.86	41.15	14	2,862	0.49%
2018/05/28	10	41.01	14	40.96	41.90	-4	2,868	-0.14%
2018/05/24	9	39.86	2	40.10	39.50	7	3,101	0.23%
2018/05/23	1	39.50	0	0.00	39.60	1	3,135	0.03%
2018/05/22	2	39.05	2	38.00	38.10	0	3,165	0.00%
2018/05/21	2	39.78	12	39.13	38.80	-10	3,176	-0.31%
2018/05/17	14	37.88	2	38.23	37.10	12	3,061	0.39%
2018/05/14	0	0.00	1	36.75	36.95	-1	3,123	-0.03%
2018/05/11	0	0.00	1	35.60	35.40	-1	3,157	-0.03%
2018/05/10	2	36.43	2.1	36.78	36.10	-0.1	3,235	0.00%
2018/05/09	2.1	35.18	20	35.02	34.90	-17.9	3,271	-0.55%
2018/05/08	5	35.10	0	0.00	34.65	5	3,501	0.14%
2018/05/03	0	0.00	15	31.00	31.05	-15	4,472	-0.34%
2018/05/02	10	30.80	10	30.75	30.55	0	4,570	0.00%
2018/04/30	10	31.00	10	30.35	30.90	0	4,579	0.00%
2018/04/27	10	30.59	10	29.83	30.50	0	4,599	0.00%
2018/04/26	10	29.80	10	31.13	29.50	0	4,604	0.00%
2018/04/25	10	31.10	25	30.47	30.85	-15	4,624	-0.32%
2018/04/23	0	0.00	1	34.00	32.60	-1	4,671	-0.02%
2018/04/19	10	33.73	10	32.35	34.05	0	4,766	0.00%
2018/04/18	10	32.00	10	31.50	31.90	0	4,797	0.00%
2018/04/17	9	31.30	9	32.65	31.30	0	4,802	0.00%
2018/04/13	1	34.50	1	34.50	33.75	0	4,811	0.00%
2018/04/12	2	34.43	0	0.00	34.10	2	4,841	0.04%
2018/04/03	0	0.00	1	34.65	34.60	-1	4,929	-0.02%
2018/04/02	3	34.75	0	0.00	34.50	3	4,929	0.06%
2018/03/30	7	34.63	18	35.33	34.60	-11	4,943	-0.22%
2018/03/29	6	35.90	6	36.30	35.90	0	4,958	0.00%
2018/03/28	0	0.00	21	35.81	35.80	-21	4,989	-0.42%
2018/03/27	5	35.50	6	35.95	35.45	-1	4,984	-0.02%
2018/03/26	7	34.87	6	35.23	34.80	1	4,998	0.02%
2018/03/23	0	0.00	2	34.63	34.85	-2	4,997	-0.04%
2018/03/22	4	35.65	4	37.48	35.50	0	4,980	0.00%
2018/03/21	5	37.16	4	37.98	37.05	1	4,951	0.02%
2018/03/20	17	37.70	16	37.66	37.40	1	4,937	0.02%
2018/03/19	10	36.90	10	36.68	36.80	0	4,865	0.00%
2018/03/16	6	36.22	6	36.47	36.00	0	4,845	0.00%