曜越 (3540)-凱基-敦北券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.75
漲跌
▲0.40
漲幅
+0.97%
成交量
351張
產業
上櫃電腦及週邊類股▲0.99%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	39.70	39.30	-1	2,611	-0.04%
2024/04/19	13	40.88	0	0.00	40.40	13	2,603	0.50%
2024/04/18	0	0.00	1	43.05	42.65	-1	2,590	-0.04%
2024/04/17	1	42.45	1	43.40	42.50	0	2,588	0.00%
2024/04/16	11	42.27	0	0.00	42.25	11	2,584	0.43%
2024/04/15	8	44.14	0	0.00	43.90	8	2,578	0.31%
2024/03/20	0	0.00	3.3	50.09	50.00	-3.3	2,513	-0.13%
2024/03/14	5	56.70	8	57.54	56.80	-3	2,450	-0.12%
2024/03/11	0.2	57.00	0	0.00	54.50	0.2	2,003	0.01%
2024/03/07	0.1	55.30	4	56.80	56.80	-3.9	1,475	-0.26%
2024/03/05	1	46.75	1	47.75	47.00	0	1,055	0.00%
2024/01/24	0	0.00	0.1	43.35	43.10	-0.1	861	-0.01%
2024/01/23	0.1	44.00	0	0.00	43.45	0.1	862	0.01%
2023/12/21	10	47.01	0	0.00	46.55	10	698	1.43%
2023/12/19	0	0.00	2	43.00	42.95	-2	651	-0.31%
2023/12/12	0	0.00	0.1	44.80	44.10	-0.1	522	-0.02%
2023/12/06	2.1	47.45	1	43.60	47.50	1.1	472	0.24%
2023/12/05	0	0.00	1	43.30	43.25	-1	414	-0.24%
2023/12/04	1	45.80	2	45.20	44.70	-1	404	-0.25%
2023/12/01	0	0.00	1	44.25	44.70	-1	369	-0.27%
2023/11/30	1	44.20	0	0.00	42.55	1	343	0.29%
2023/11/21	2	40.70	0	0.00	40.50	2	304	0.66%
2023/11/03	0	0.00	1	38.65	38.35	-1	380	-0.26%
2023/11/02	0	0.00	0	37.45	38.05	0	388	0.00%
2023/11/01	1	37.25	0	0.00	37.30	1	397	0.25%
2023/10/24	0	0.00	1	37.50	38.80	-1	546	-0.18%
2023/10/23	0	0.00	1	36.50	37.10	-1	618	-0.16%
2023/10/20	1	36.40	0	0.00	36.70	1	708	0.14%
2023/10/06	1	40.95	0	0.00	40.80	1	1,516	0.07%
2023/10/02	0	0.00	1	41.10	41.70	-1	1,669	-0.06%
2023/09/12	1	39.65	0	0.00	39.50	1	1,856	0.05%
2023/09/11	1	39.90	1	41.10	39.60	0	1,865	0.00%
2023/09/08	1	39.95	0	0.00	39.85	1	1,873	0.05%
2023/08/25	0	0.00	1	43.00	42.70	-1	2,202	-0.05%
2023/08/21	1	45.20	0	0.00	44.85	1	2,622	0.04%
2023/08/15	1	44.20	0	0.00	44.05	1	2,817	0.04%
2023/08/10	0	0.00	1	44.30	44.15	-1	3,034	-0.03%
2023/08/07	2	47.20	0	0.00	47.00	2	3,180	0.06%
2023/08/02	0	0.00	1	47.15	45.95	-1	3,204	-0.03%
2023/07/28	0	0.00	1	51.30	52.10	-1	3,157	-0.03%
2023/07/27	1	52.30	0	0.00	52.10	1	3,148	0.03%
2023/07/21	1	54.50	0	0.00	53.80	1	2,941	0.03%
2023/07/20	1	53.60	0	0.00	53.80	1	2,920	0.03%
2023/07/19	1	54.40	0	0.00	52.00	1	2,891	0.03%
2023/07/18	19	58.36	18.4	55.17	54.60	0.6	2,873	0.02%
2023/07/17	4	59.93	4	60.70	59.60	0	2,784	0.00%
2023/07/14	2	55.70	0	0.00	59.10	2	2,507	0.08%
2023/07/12	1	51.70	0	0.00	51.50	1	2,362	0.04%
2023/07/11	8	54.00	0	0.00	54.30	8	2,340	0.34%
2023/07/04	0.4	53.20	0	0.00	52.80	0.4	2,384	0.02%
2023/07/03	0	0.00	4	51.40	51.70	-4	2,374	-0.17%
2023/06/16	1	48.70	0	0.00	48.35	1	2,484	0.04%
2023/06/14	0	0.00	1	48.45	48.35	-1	2,468	-0.04%
2023/06/09	0	0.00	0.8	53.80	54.20	-0.8	2,353	-0.03%
2023/06/02	4	52.30	0	0.00	51.80	4	2,228	0.18%
2023/06/01	0	0.00	1	51.20	52.00	-1	2,199	-0.05%
2023/05/30	0	0.00	2	52.00	50.80	-2	2,142	-0.09%
2023/05/29	2	53.70	0	0.00	53.00	2	2,098	0.10%
2023/05/16	44	44.10	43	43.89	44.10	1	1,639	0.06%
2023/04/28	1	39.95	0	0.00	40.75	1	1,177	0.08%
2023/04/17	0	0.00	2	42.40	42.50	-2	985	-0.20%
2023/02/13	0	29.53	0	0.00	29.90	0	231	0.00%
2022/08/17	0.6	27.75	0	0.00	27.50	0.6	195	0.28%
2022/08/08	0.3	25.45	0	0.00	25.45	0.3	192	0.16%
2022/08/05	0.1	25.60	0	0.00	25.60	0.1	194	0.03%
2022/07/22	0	0.00	1	26.60	26.70	-1	190	-0.53%
2022/03/01	1	39.05	0	0.00	38.90	1	304	0.33%
2022/02/23	0	0.00	0.5	40.00	40.05	-0.5	314	-0.16%
2022/02/21	0.5	41.20	0	0.00	41.20	0.5	321	0.16%
2022/02/08	1	39.95	0	0.00	40.00	1	339	0.29%
2021/12/21	1	39.70	0	0.00	39.90	1	272	0.37%
2021/12/15	0	0.00	1	40.65	40.65	-1	266	-0.38%
2021/07/30	1	57.00	0	0.00	56.90	1	783	0.13%
2021/07/22	0	0.00	1	59.10	58.80	-1	881	-0.11%
2021/06/18	0	0.00	2	69.00	68.30	-2	1,663	-0.12%
2021/06/17	0	0.00	4	67.83	69.00	-4	1,696	-0.24%
2021/06/16	6	68.10	0	0.00	67.90	6	1,730	0.35%
2021/06/11	3	68.50	0	0.00	68.40	3	1,819	0.16%
2021/05/25	0	0.00	1	70.50	70.80	-1	3,128	-0.03%
2021/05/12	1	66.00	0	0.00	65.20	1	4,147	0.02%
2021/05/11	1	71.50	0	0.00	70.40	1	4,158	0.02%
2021/04/22	1	75.60	0	0.00	74.20	1	4,128	0.02%
2021/04/19	3	76.73	0	0.00	76.60	3	4,132	0.07%
2021/04/14	0	0.00	1	77.40	77.40	-1	4,085	-0.02%
2021/04/13	1	76.60	0	0.00	76.10	1	4,044	0.02%
2021/04/12	0	0.00	2	82.15	80.50	-2	3,986	-0.05%
2021/04/08	1	83.00	6	81.70	82.90	-5	3,886	-0.13%
2021/04/07	0	0.00	4	79.38	79.20	-4	3,793	-0.11%
2021/04/06	3	77.97	0	0.00	79.20	3	3,777	0.08%
2021/04/01	0	0.00	10	79.90	79.00	-10	3,740	-0.27%
2021/03/30	1	78.50	0	0.00	78.50	1	3,683	0.03%
2021/03/29	1	78.80	0	0.00	79.30	1	3,661	0.03%
2021/03/26	10	78.80	0	0.00	79.10	10	3,640	0.27%
2021/03/24	0	0.00	1	75.20	75.60	-1	3,591	-0.03%
2021/03/22	1	77.00	0	0.00	76.20	1	3,569	0.03%
2021/03/19	1	79.20	0	0.00	78.00	1	3,543	0.03%
2021/03/18	0	0.00	8	78.83	78.90	-8	3,524	-0.23%
2021/03/15	1	77.00	0	0.00	78.30	1	3,422	0.03%
2021/03/08	0	0.00	1	74.50	73.30	-1	3,268	-0.03%
2021/03/05	2	77.30	0	0.00	76.00	2	3,222	0.06%
2021/03/03	0	0.00	2	80.70	78.00	-2	3,134	-0.06%
2021/03/02	3	78.80	88	82.26	81.00	-85	2,954	-2.88%
2021/02/26	105	82.48	30	82.75	84.00	75	2,840	2.64%	大買/
2021/02/25	10	81.98	0	0.00	80.50	10	2,799	0.36%
2021/02/24	9	81.60	0	0.00	81.90	9	2,573	0.35%
2021/02/23	3	77.53	9	76.56	79.00	-6	2,292	-0.26%
2021/02/22	19	74.67	6	75.30	75.30	13	2,030	0.64%
2021/02/19	0	0.00	1	68.00	68.50	-1	1,867	-0.05%
2021/02/17	1	66.90	0	0.00	66.50	1	1,793	0.06%
2021/02/05	0	0.00	2	65.75	64.80	-2	1,811	-0.11%
2021/02/03	0	0.00	5	63.20	64.30	-5	1,898	-0.26%
2021/02/02	3	61.90	0	0.00	61.90	3	1,860	0.16%
2021/01/28	1	60.30	0	0.00	60.90	1	1,853	0.05%
2021/01/25	1	62.30	2	62.30	61.90	-1	1,886	-0.05%
2021/01/20	1	61.30	5	61.82	60.20	-4	1,923	-0.21%
2021/01/19	5	65.28	0	0.00	63.20	5	1,924	0.26%
2021/01/06	0	0.00	10	65.24	63.40	-10	2,420	-0.41%
2021/01/04	10	63.10	0	0.00	62.30	10	2,473	0.40%
2020/12/30	0	0.00	1	61.80	61.80	-1	2,539	-0.04%
2020/12/25	0	0.00	2	62.10	63.10	-2	2,785	-0.07%
2020/12/24	1	61.70	0	0.00	62.50	1	2,813	0.04%
2020/12/21	0	0.00	1	59.80	59.80	-1	3,079	-0.03%
2020/12/04	1	67.90	0	0.00	68.50	1	4,227	0.02%
2020/12/03	0	0.00	1	69.10	67.70	-1	4,407	-0.02%
2020/12/02	1	67.90	0	0.00	67.90	1	4,527	0.02%
2020/11/25	0	0.00	1	71.50	71.10	-1	5,156	-0.02%
2020/11/24	1	75.70	1	72.00	73.20	0	5,206	0.00%
2020/11/23	0	0.00	1	71.40	70.90	-1	5,312	-0.02%
2020/11/13	0	0.00	1	70.00	70.40	-1	7,535	-0.01%
2020/11/12	2	69.60	3	70.87	69.00	-1	7,785	-0.01%
2020/11/02	1	64.50	0	0.00	64.60	1	8,676	0.01%
2020/10/28	0	0.00	1	67.50	67.00	-1	9,023	-0.01%
2020/10/23	1	69.40	0	0.00	69.80	1	9,188	0.01%
2020/10/21	1	69.80	0	0.00	69.70	1	9,300	0.01%
2020/10/19	1	70.70	7	70.79	70.70	-6	9,413	-0.06%
2020/10/16	2	73.85	1	72.20	72.00	1	9,455	0.01%
2020/10/15	3	76.63	1	78.10	74.30	2	9,824	0.02%
2020/10/14	6	75.83	4	75.95	76.70	2	10,015	0.02%
2020/10/12	0	0.00	5	70.70	70.80	-5	10,283	-0.05%
2020/10/08	1	73.90	0	0.00	72.50	1	10,584	0.01%
2020/10/07	1	73.40	0	0.00	72.80	1	10,763	0.01%
2020/10/06	1	74.10	5	73.00	72.80	-4	10,847	-0.04%
2020/10/05	12	73.29	12	71.83	73.10	0	10,807	0.00%
2020/09/30	1	72.20	1	71.30	72.30	0	10,736	0.00%
2020/09/29	1	71.30	0	0.00	70.90	1	10,703	0.01%
2020/09/25	0	0.00	3	67.00	66.70	-3	10,860	-0.03%
2020/09/24	3	71.33	2	71.50	69.50	1	10,936	0.01%
2020/09/23	12	70.38	0	0.00	70.50	12	10,934	0.11%
2020/09/22	0	0.00	8	69.63	71.10	-8	10,928	-0.07%
2020/09/18	5	72.50	6	72.18	72.90	-1	10,873	-0.01%
2020/09/17	1	71.70	0	0.00	70.80	1	10,811	0.01%
2020/09/16	1	70.30	1	72.40	71.30	0	10,866	0.00%
2020/09/15	5	71.54	1	72.00	71.30	4	10,937	0.04%
2020/09/14	11	66.58	16	67.91	69.60	-5	10,773	-0.05%
2020/09/11	0	0.00	1	63.90	63.30	-1	10,731	-0.01%
2020/09/10	0	0.00	11	70.01	69.00	-11	10,661	-0.10%
2020/09/08	13	73.03	1	71.40	70.30	12	10,730	0.11%
2020/09/07	3	77.40	1	72.10	71.90	2	10,751	0.02%
2020/09/04	1	79.90	0	0.00	79.80	1	10,764	0.01%
2020/09/03	0	0.00	6	83.72	82.00	-6	10,793	-0.06%
2020/09/02	1	82.50	24	81.73	82.00	-23	10,715	-0.21%
2020/09/01	3	80.80	3	81.27	80.10	0	10,636	0.00%
2020/08/31	13	84.47	6	88.40	82.70	7	10,516	0.07%
2020/08/27	11	87.38	2	88.60	87.20	9	10,220	0.09%
2020/08/26	4	85.35	6	84.68	86.50	-2	9,949	-0.02%
2020/08/25	4	87.10	3	86.23	83.30	1	9,636	0.01%
2020/08/24	5	85.38	2	85.60	85.00	3	9,254	0.03%
2020/08/21	21	77.97	8	78.75	80.00	13	8,770	0.15%
2020/08/20	8	74.15	13	75.99	72.80	-5	8,513	-0.06%
2020/08/19	32	78.19	22	80.56	75.40	10	8,082	0.12%
2020/08/18	7	75.14	17	72.68	75.40	-10	7,552	-0.13%
2020/08/17	3	69.30	0	0.00	68.60	3	7,255	0.04%
2020/08/14	6	67.37	0	0.00	67.00	6	7,151	0.08%
2020/08/13	2	71.60	0	0.00	68.40	2	7,037	0.03%
2020/08/12	1	65.50	11	68.49	70.00	-10	6,849	-0.15%
2020/08/11	10	68.23	8	69.19	67.50	2	6,738	0.03%
2020/08/10	2	66.35	1	67.60	66.90	1	6,626	0.02%
2020/08/07	8	70.39	6	71.85	70.10	2	6,494	0.03%
2020/08/06	6	68.47	5	70.00	68.00	1	6,281	0.02%
2020/08/05	1	67.80	3	68.50	66.00	-2	6,025	-0.03%
2020/08/04	4	70.33	3	70.50	71.30	1	5,813	0.02%
2020/08/03	0	0.00	2	64.70	64.90	-2	5,675	-0.04%
2020/07/31	1	62.80	0	0.00	63.20	1	5,613	0.02%
2020/07/30	0	0.00	2	60.50	61.50	-2	5,552	-0.04%
2020/07/29	27	61.43	32	60.60	59.90	-5	5,488	-0.09%
2020/07/28	6	58.65	1	56.00	56.00	5	5,380	0.09%
2020/07/27	2	58.80	1	60.60	60.50	1	5,309	0.02%
2020/07/24	5	64.36	2	65.35	64.70	3	5,209	0.06%
2020/07/23	1	63.70	2	64.15	64.40	-1	5,116	-0.02%
2020/07/22	2	61.30	12	63.47	62.70	-10	5,030	-0.20%
2020/07/21	32	62.28	16	62.23	63.60	16	4,909	0.33%
2020/07/20	5	54.16	8	54.31	57.90	-3	4,475	-0.07%
2020/07/17	4	56.88	12	56.77	57.30	-8	4,095	-0.20%
2020/07/16	12	51.92	19	51.89	52.10	-7	3,794	-0.18%
2020/07/15	30	47.03	19	46.99	47.40	11	3,590	0.31%
2020/07/14	13	43.90	14	44.56	43.10	-1	3,247	-0.03%
2020/07/13	8	44.00	22	43.93	44.00	-14	3,011	-0.46%
2020/07/09	3	40.35	2	40.00	40.25	1	2,853	0.04%
2020/07/07	1	41.60	1	41.50	41.00	0	2,760	0.00%
2020/07/06	11	44.83	6	45.60	43.40	5	2,638	0.19%
2020/07/03	2	42.80	14.2	42.72	44.90	-12.2	2,451	-0.50%
2020/07/02	15	41.53	2	42.03	41.60	13	2,291	0.57%
2020/07/01	3	39.20	2	39.10	39.55	1	2,145	0.05%
2020/06/30	6	38.06	0	0.00	38.00	6	2,089	0.29%
2020/06/29	1	39.25	0	0.00	38.90	1	2,027	0.05%
2020/06/23	6	39.64	11	39.55	38.60	-5	1,940	-0.26%
2020/06/22	10	40.75	0	0.00	41.00	10	1,820	0.55%
2020/06/19	1	35.70	1	34.95	37.30	0	1,628	0.00%
2020/06/18	1	37.00	2	36.15	36.15	-1	1,508	-0.07%
2020/06/17	2	36.85	1	36.40	36.25	1	1,393	0.07%
2020/06/16	4	36.76	6	36.54	36.90	-2	1,316	-0.15%
2020/06/15	1	35.90	1	36.85	37.25	0	1,193	0.00%
2020/06/12	6	35.20	12	35.10	35.40	-6	995	-0.60%
2020/06/11	1	33.40	14	32.98	32.50	-13	781	-1.66%
2020/06/10	1	30.60	3	30.95	31.35	-2	625	-0.32%
2020/06/09	1	29.35	0	0.00	29.35	1	522	0.19%
2020/06/08	0	0.00	2	28.65	28.80	-2	484	-0.41%
2020/05/27	0	0.00	2	23.10	22.70	-2	263	-0.76%
2020/05/08	1	21.10	0	0.00	20.85	1	261	0.38%
2020/04/30	2	21.50	0	0.00	21.50	2	258	0.77%
2020/04/21	0	0.00	1	18.50	18.55	-1	253	-0.39%
2020/03/31	0	0.00	3	18.80	18.70	-3	258	-1.16%
2020/03/24	4	15.75	0	0.00	15.90	4	244	1.64%
2020/03/20	0	0.00	2	16.05	16.40	-2	244	-0.82%
2020/03/16	1	19.85	0	0.00	19.50	1	250	0.40%
2020/03/13	2	19.60	10	19.60	19.65	-8	246	-3.24%
2020/02/25	1	25.00	0	0.00	25.25	1	230	0.43%
2020/02/14	1	25.35	0	0.00	25.60	1	221	0.45%
2019/12/13	1	24.25	0	0.00	24.15	1	261	0.38%
2019/09/03	2	29.18	0	0.00	29.00	2	581	0.34%
2019/08/23	2	29.60	1	29.85	29.70	1	564	0.18%
2019/07/30	0	0.00	1	29.80	29.65	-1	515	-0.19%
2019/07/26	0	0.00	10	31.20	31.50	-10	485	-2.06%
2019/07/25	10	30.63	0	0.00	30.85	10	442	2.26%
2019/07/24	1	30.00	1	30.15	29.80	0	418	0.00%
2019/06/27	1	28.80	0	0.00	28.60	1	849	0.12%
2019/05/13	0	0.00	1	27.00	27.00	-1	1,618	-0.06%
2019/05/03	4	29.90	0	0.00	29.65	4	1,689	0.24%
2019/04/22	0	0.00	13	32.50	32.60	-13	1,750	-0.74%
2019/04/19	13	32.95	0	0.00	32.60	13	1,741	0.75%
2019/04/18	5	32.50	0	0.00	32.10	5	1,724	0.29%
2019/04/17	10	32.69	1	32.60	32.60	9	1,669	0.54%
2019/04/15	2	31.05	0	0.00	31.90	2	1,647	0.12%
2019/04/12	0	0.00	1	31.30	30.75	-1	1,608	-0.06%
2019/04/03	2	31.88	2	31.30	31.20	0	1,545	0.00%
2019/04/02	2	31.00	0	0.00	30.55	2	1,526	0.13%
2019/03/29	0	0.00	1	31.65	31.40	-1	1,552	-0.06%
2019/03/28	0	0.00	5	32.20	31.80	-5	1,539	-0.32%
2019/03/27	18	32.62	13	32.56	32.80	5	1,509	0.33%
2019/03/26	9	31.58	5	31.60	33.05	4	1,325	0.30%
2019/02/22	0	0.00	1	29.15	29.10	-1	1,153	-0.09%
2019/02/21	0	0.00	1	29.60	29.45	-1	1,142	-0.09%
2019/02/20	2	29.40	0	0.00	29.35	2	1,108	0.18%
2019/02/19	0	0.00	1	29.75	29.25	-1	1,093	-0.09%
2019/02/18	0	0.00	1	28.15	28.45	-1	1,043	-0.10%
2019/02/15	4	28.79	2	28.38	28.40	2	1,021	0.20%
2019/02/14	0	0.00	2	27.80	27.70	-2	944	-0.21%
2019/01/24	0	0.00	1	27.25	26.90	-1	811	-0.12%
2019/01/23	1	27.05	0	0.00	27.05	1	800	0.12%
2019/01/21	1	27.65	1	27.15	27.10	0	763	0.00%
2019/01/15	0	0.00	2	25.60	25.50	-2	677	-0.30%
2019/01/14	0	0.00	4	25.43	25.35	-4	675	-0.59%
2019/01/11	3	25.93	0	0.00	25.65	3	673	0.45%
2019/01/10	1	26.70	1	26.50	26.40	0	663	0.00%
2019/01/08	4	26.96	12	27.24	26.95	-8	648	-1.23%
2019/01/07	11	26.33	0	0.00	26.30	11	579	1.90%
2019/01/02	0	0.00	13	27.00	26.20	-13	574	-2.26%
2018/12/28	19	25.89	6	25.98	26.40	13	541	2.40%
2018/12/25	1	27.05	1	27.40	26.35	0	519	0.00%
2018/12/24	9	26.01	9	26.06	27.50	0	465	0.00%
2018/12/22	0	0.00	6	25.90	25.60	-6	433	-1.39%
2018/12/21	6	24.94	0	0.00	25.50	6	407	1.47%
2018/11/29	2	27.50	0	0.00	26.20	2	435	0.46%
2018/11/23	0	23.70	0	0.00	23.50	0	363	0.00%
2018/11/20	0	0.00	1	24.15	23.85	-1	374	-0.27%
2018/11/19	1	24.20	0	0.00	24.20	1	377	0.27%
2018/11/02	5	23.80	0	0.00	23.85	5	437	1.14%
2018/09/10	1	27.30	0	0.00	26.65	1	741	0.13%
2018/07/25	1	40.00	0	0.00	39.60	1	2,061	0.05%
2018/06/15	1	39.10	0	0.00	39.10	1	2,082	0.05%
2018/06/13	0	0.00	3	41.10	40.80	-3	2,155	-0.14%
2018/06/08	0	0.00	3	40.70	40.30	-3	2,063	-0.15%
2018/06/06	0	0.00	10	40.71	41.30	-10	2,139	-0.47%
2018/06/01	0	0.00	3	39.75	39.60	-3	2,486	-0.12%
2018/05/30	13	40.91	0	0.00	41.00	13	2,817	0.46%
2018/05/29	3	43.55	3	43.13	41.15	0	2,862	0.00%
2018/05/25	0	0.00	5	40.03	39.15	-5	2,965	-0.17%
2018/05/24	2	40.28	12	39.76	39.50	-10	3,101	-0.32%
2018/05/23	5	39.85	1	40.30	39.60	4	3,135	0.13%
2018/05/22	5	38.30	1	38.15	38.10	4	3,165	0.13%
2018/05/21	9	39.36	8	39.89	38.80	1	3,176	0.03%
2018/05/17	6	37.03	3	35.70	37.10	3	3,061	0.10%
2018/05/14	0	0.00	1	35.45	36.95	-1	3,123	-0.03%
2018/05/09	0	0.00	2	35.45	34.90	-2	3,271	-0.06%
2018/04/27	2	30.10	0	0.00	30.50	2	4,599	0.04%
2018/04/25	0	0.00	8	30.95	30.85	-8	4,624	-0.17%
2018/04/20	0	0.00	15	33.56	33.35	-15	4,756	-0.32%
2018/04/19	15	34.05	5	32.45	34.05	10	4,766	0.21%
2018/04/18	5	31.90	4	31.80	31.90	1	4,797	0.02%
2018/04/11	2	34.55	1	34.60	34.60	1	4,868	0.02%
2018/04/09	0	0.00	1	34.70	34.60	-1	4,895	-0.02%
2018/04/03	0	0.00	3	34.60	34.60	-3	4,929	-0.06%
2018/03/29	1	35.90	0	0.00	35.90	1	4,958	0.02%
2018/03/12	2	37.45	0	0.00	36.65	2	4,731	0.04%
2018/03/08	0	0.00	1	38.45	37.40	-1	4,689	-0.02%
2018/03/07	0	0.00	1	39.00	37.30	-1	4,591	-0.02%
2018/03/05	1	36.45	1	37.00	36.10	0	4,278	0.00%
2018/03/02	1	35.00	0	0.00	34.60	1	4,199	0.02%
2018/03/01	4	37.06	0	0.00	36.50	4	4,145	0.10%
2018/02/27	15	37.28	10	36.21	35.70	5	4,037	0.12%
2018/02/26	3	33.80	4	36.40	36.40	-1	3,877	-0.03%
2018/02/23	4	32.45	2	32.80	33.10	2	3,759	0.05%
2018/02/22	4	32.00	0	0.00	31.45	4	3,922	0.10%
2018/02/21	3	29.65	0	0.00	29.75	3	3,850	0.08%
2018/02/08	0	0.00	5	29.15	28.45	-5	3,994	-0.13%
2018/02/07	17	30.14	14	29.47	29.05	3	4,013	0.07%
2018/02/02	3	35.90	2	36.03	35.40	1	4,256	0.02%
2018/02/01	2	38.70	0	0.00	38.00	2	4,414	0.05%
2018/01/30	3	40.05	41	39.34	37.10	-38	4,351	-0.87%
2018/01/29	4	37.88	0	0.00	38.50	4	3,942	0.10%
2018/01/26	86	33.91	50	33.14	35.00	36	3,950	0.91%
2018/01/25	0	0.00	10	32.45	31.85	-10	3,732	-0.27%
2018/01/24	1	31.15	10	31.00	31.20	-9	3,672	-0.25%
2018/01/22	0	0.00	1	31.20	31.40	-1	3,674	-0.03%
2018/01/19	1	31.50	2	31.40	31.60	-1	3,665	-0.03%
2018/01/18	10	32.20	18	31.54	31.30	-8	3,639	-0.22%
2018/01/17	1	31.80	0	0.00	31.80	1	3,624	0.03%
2018/01/16	17	32.00	2	32.13	31.65	15	3,589	0.42%
2018/01/12	1	32.00	0	0.00	30.70	1	3,480	0.03%
2018/01/05	5	31.50	5	31.57	31.00	0	3,343	0.00%
2018/01/02	0	0.00	2	31.10	30.60	-2	3,261	-0.06%