曜越 (3540)-富邦-花蓮券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
435張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	40.35	40.00	-2	2,615	-0.08%
2024/04/30	0.5	42.20	0	0.00	42.20	0.5	2,615	0.02%
2024/04/29	0	0.00	1	41.75	41.75	-1	2,628	-0.04%
2024/04/26	0.5	41.50	0	0.00	41.35	0.5	2,627	0.02%
2024/04/24	0.5	41.40	0	0.00	41.30	0.5	2,618	0.02%
2024/04/22	0	0.00	12	39.59	39.30	-12	2,611	-0.46%
2024/04/18	0	0.00	0	42.35	42.65	0	2,590	0.00%
2024/04/16	1	42.25	0	0.00	42.25	1	2,584	0.04%
2024/04/15	1	44.01	0	0.00	43.90	1	2,578	0.04%
2024/04/12	0	0.00	5	45.55	45.10	-5	2,570	-0.19%
2024/04/11	2	45.30	0	0.00	45.30	2	2,563	0.08%
2024/04/10	2	47.00	0	0.00	47.40	2	2,543	0.08%
2024/04/09	0	0.00	8	46.51	46.60	-8	2,539	-0.32%
2024/04/03	0	0.00	1	47.30	47.00	-1	2,530	-0.04%
2024/04/02	1	49.25	0	0.00	48.35	1	2,516	0.04%
2024/03/29	2	49.20	0	0.00	48.50	2	2,508	0.08%
2024/03/27	8	50.41	4	50.23	50.40	4	2,595	0.15%
2024/03/26	15.6	51.10	9	51.00	51.00	6.6	2,608	0.25%
2024/03/25	1	49.00	10.3	49.53	48.60	-9.3	2,557	-0.36%
2024/03/22	4	49.45	1.2	49.52	49.40	2.8	2,543	0.11%
2024/03/21	2	51.10	1.5	50.93	50.40	0.5	2,524	0.02%
2024/03/20	0	0.00	0.2	51.20	50.00	-0.2	2,513	-0.01%
2024/03/19	1.2	51.98	1	52.50	51.80	0.2	2,522	0.01%
2024/03/18	3.1	52.56	0.3	52.80	52.40	2.8	2,569	0.11%
2024/03/15	13.9	54.97	9.8	55.02	54.20	4.1	2,526	0.16%
2024/03/14	16	57.88	24	57.85	56.80	-8	2,450	-0.33%
2024/03/13	10	55.06	4	55.15	55.00	6	2,189	0.27%
2024/03/12	4	56.50	3	56.77	56.20	1	2,096	0.05%
2024/03/11	3	55.33	12	55.68	54.50	-9	2,003	-0.45%
2024/03/08	25	57.80	4	56.88	53.90	21	1,815	1.16%
2024/03/07	3.2	55.08	8.9	55.81	56.80	-5.8	1,475	-0.39%
2024/03/06	2	48.90	12	51.48	51.70	-10	1,164	-0.86%
2024/03/05	2	47.18	0	0.00	47.00	2	1,055	0.19%
2024/03/01	3	45.88	1	45.40	46.25	2	1,009	0.20%
2024/02/29	11	44.48	13	46.30	45.90	-2	982	-0.20%
2024/02/23	0	0.00	1	42.60	42.55	-1	922	-0.11%
2024/02/22	1	44.60	0	0.00	43.90	1	917	0.11%
2024/02/15	0	0.00	5	43.22	43.80	-5	894	-0.56%
2024/01/29	1	41.70	0	0.00	42.00	1	868	0.12%
2024/01/26	0.2	41.90	0	0.00	41.55	0.2	868	0.02%
2024/01/17	0.2	41.80	0	0.00	41.00	0.2	847	0.02%
2024/01/09	0	42.40	0	0.00	42.30	0	845	0.00%
2024/01/08	0	0.00	1	43.35	43.30	-1	839	-0.12%
2024/01/02	0	0.00	0.3	45.30	45.35	-0.3	835	-0.04%
2023/12/26	1	46.10	1	46.30	45.55	0	829	0.00%
2023/12/25	4.5	47.33	1	48.10	46.30	3.5	818	0.43%
2023/12/22	1	47.95	0	0.00	47.45	1	745	0.13%
2023/12/21	0	0.00	1	45.75	46.55	-1	698	-0.14%
2023/12/20	0	0.00	1	45.00	45.10	-1	669	-0.15%
2023/12/19	0	0.00	2	43.10	42.95	-2	651	-0.31%
2023/12/13	4	47.64	1	47.75	46.75	3	589	0.51%
2023/12/08	0	0.00	1	45.00	45.00	-1	512	-0.20%
2023/12/07	2.1	45.75	0	0.00	44.55	2.1	504	0.41%
2023/12/06	2.5	47.41	3	47.50	47.50	-0.5	472	-0.11%
2023/12/01	0.5	44.70	2	43.13	44.70	-1.5	369	-0.41%
2023/11/30	1	42.90	0	0.00	42.55	1	343	0.29%
2023/11/29	0	0.00	2	41.90	42.25	-2	310	-0.64%
2023/11/27	0	0.00	1	40.45	39.90	-1	294	-0.34%
2023/11/22	0	0.00	1	41.05	41.00	-1	301	-0.33%
2023/11/21	5	41.16	2	40.50	40.50	3	304	0.98%
2023/11/20	1	41.15	0	0.00	41.05	1	305	0.33%
2023/10/13	1	41.20	0	0.00	40.90	1	1,017	0.10%
2023/10/06	1.2	41.25	0	0.00	40.80	1.2	1,516	0.08%
2023/10/02	2.2	41.26	0	0.00	41.70	2.2	1,669	0.13%
2023/08/28	0	0.00	1	41.15	40.70	-1	2,175	-0.05%
2023/08/15	1.8	44.00	2	44.05	44.05	-0.2	2,817	-0.01%
2023/08/14	1	42.90	1	43.40	43.00	0	2,852	0.00%
2023/08/02	5	46.10	0	0.00	45.95	5	3,204	0.16%
2023/08/01	1	51.40	2	49.20	48.90	-1	3,193	-0.03%
2023/07/31	1	51.30	0	0.00	50.80	1	3,177	0.03%
2023/07/28	0	0.00	1	51.60	52.10	-1	3,157	-0.03%
2023/07/27	2	52.30	1	53.00	52.10	1	3,148	0.03%
2023/07/26	1	53.00	0	0.00	52.10	1	3,145	0.03%
2023/07/21	1	52.30	11	52.15	53.80	-10	2,941	-0.34%
2023/07/20	1	52.60	4	54.55	53.80	-3	2,920	-0.10%
2023/07/19	1	54.70	0	0.00	52.00	1	2,891	0.03%
2023/07/18	22	55.74	0	0.00	54.60	22	2,873	0.77%
2023/07/17	3	59.80	2	60.60	59.60	1	2,784	0.04%
2023/07/13	0	0.00	2	54.55	53.80	-2	2,407	-0.08%
2023/07/12	1	52.50	0	0.00	51.50	1	2,362	0.04%
2023/07/11	2.2	54.00	2	53.90	54.30	0.2	2,340	0.01%
2023/07/05	0	0.00	1	53.70	53.50	-1	2,401	-0.04%
2023/06/28	0	0.00	1	48.40	48.55	-1	2,497	-0.04%
2023/06/19	2	47.90	2	49.00	48.50	0	2,490	0.00%
2023/06/14	1	48.40	0	0.00	48.35	1	2,468	0.04%
2023/06/12	1	49.50	5	49.35	49.20	-4	2,427	-0.16%
2023/06/09	0	0.00	2	53.60	54.20	-2	2,353	-0.08%
2023/06/07	2	52.70	0	0.00	52.30	2	2,285	0.09%
2023/06/06	5	51.70	0	0.00	52.20	5	2,284	0.22%
2023/06/05	1	53.30	4	52.83	53.20	-3	2,266	-0.13%
2023/06/02	3	52.43	0	0.00	51.80	3	2,228	0.13%
2023/05/31	3	52.10	0	0.00	51.60	3	2,178	0.14%
2023/05/26	0	0.00	2	51.90	52.70	-2	1,994	-0.10%
2023/05/25	1	50.00	0	0.00	48.10	1	1,847	0.05%
2023/05/18	1	44.80	3	45.72	45.65	-2	1,625	-0.12%
2023/05/17	1	44.45	0	0.00	44.80	1	1,668	0.06%
2023/05/16	1	44.65	1	44.10	44.10	0	1,639	0.00%
2023/05/15	1	44.00	0	0.00	44.50	1	1,486	0.07%
2023/05/09	1	41.80	0	0.00	41.85	1	1,288	0.08%
2023/04/24	0	0.00	0	41.00	40.80	0	1,125	0.00%
2023/04/14	0	0.00	1	43.10	42.50	-1	962	-0.10%
2023/04/13	7	43.59	9	42.17	41.70	-2	928	-0.22%
2023/04/12	2	42.20	1	41.05	40.95	1	861	0.12%
2023/04/11	2	41.45	0	0.00	41.50	2	815	0.25%
2023/04/10	0	0.00	1	39.45	38.60	-1	767	-0.13%
2023/04/07	0	0.00	1	38.30	37.80	-1	738	-0.14%
2023/03/31	4	38.58	2	36.85	38.00	2	693	0.29%
2023/03/01	0	33.85	0	0.00	33.60	0	495	0.00%
2023/02/15	0	0.00	0.1	35.15	34.20	-0.1	337	-0.03%
2022/12/27	0	0.00	1	28.10	27.55	-1	183	-0.54%
2022/12/15	0	0.00	0.3	28.60	29.85	-0.3	161	-0.17%
2022/12/12	0	0.00	20	26.85	27.25	-20	121	-16.51%
2022/12/06	20	28.00	0	0.00	27.25	20	105	18.98%
2022/12/05	0	0.00	2	25.85	25.85	-2	71	-2.81%
2022/12/02	2	23.55	0	0.00	23.50	2	61	3.23%
2022/11/17	0	0.00	1	22.95	23.20	-1	73	-1.37%
2022/10/26	0	21.20	0	0.00	20.80	0	97	0.00%
2022/10/21	0	21.97	0	0.00	21.75	0	100	0.00%
2022/09/30	0	22.60	0	0.00	22.40	0	131	0.00%
2022/09/23	0	24.00	0	0.00	23.50	0	138	0.01%
2022/09/16	0	24.50	1	24.55	24.20	-1	150	-0.65%
2022/09/06	0	25.30	0	0.00	25.00	0	164	0.01%
2022/09/05	0	25.70	0	0.00	25.70	0	166	0.01%
2022/09/01	0	26.40	0	0.00	26.15	0	170	0.01%
2022/08/31	0	26.70	0	0.00	26.65	0	172	0.01%
2022/08/30	1	26.65	0	0.00	26.65	1	176	0.57%
2022/08/29	0	26.90	0	0.00	26.65	0	181	0.01%
2022/07/06	0	22.50	0	0.00	21.85	0	180	0.01%
2022/06/17	0	0.00	1	28.20	28.30	-1	171	-0.58%
2022/06/13	0.1	29.60	0	0.00	29.05	0.1	169	0.03%
2022/06/07	0.1	30.55	0	0.00	30.70	0.1	168	0.03%
2022/06/06	0.1	31.08	0	0.00	31.50	0.1	163	0.03%
2022/04/07	0	0.00	3	37.00	36.95	-3	193	-1.55%
2022/03/30	0	0.00	1	36.40	36.40	-1	266	-0.37%
2022/03/28	0.2	34.80	0	0.00	35.05	0.2	270	0.07%
2022/03/21	0	0.00	1	36.40	36.60	-1	303	-0.33%
2022/03/18	0	0.00	8	35.36	35.50	-8	303	-2.64%
2021/12/28	0.1	43.95	0	0.00	44.20	0.1	328	0.04%
2021/12/10	0.2	39.60	0	0.00	39.60	0.2	281	0.07%
2021/12/07	0.7	39.25	0	0.00	39.20	0.7	289	0.24%
2021/12/06	0.2	39.00	0	0.00	38.85	0.2	291	0.07%
2021/11/04	0	0.00	8.2	41.56	41.40	-8.2	333	-2.46%
2021/11/02	2	41.25	0.6	42.00	41.10	1.4	333	0.42%
2021/11/01	0	0.00	13	41.23	42.40	-13	329	-3.94%
2021/09/23	0	0.00	1	45.05	45.05	-1	451	-0.22%
2021/09/22	1	44.75	0	0.00	44.75	1	455	0.22%
2021/08/20	5	49.30	0	0.00	49.20	5	545	0.92%
2021/08/19	5	49.50	0	0.00	49.50	5	554	0.90%
2021/08/11	0.7	53.73	0	0.00	51.50	0.7	616	0.11%
2021/08/09	0	58.00	0	0.00	57.10	0	645	0.01%
2021/08/03	0	0.00	3	57.00	58.00	-3	739	-0.41%
2021/07/16	1	61.10	1	61.00	61.00	0	925	0.00%
2021/07/15	1	60.40	1	60.70	61.00	0	935	0.00%
2021/07/13	0.3	60.93	0	0.00	60.50	0.3	968	0.03%
2021/07/05	0.1	68.00	0	0.00	67.60	0.1	1,188	0.00%
2021/07/01	0.1	67.50	2	67.80	66.80	-2	1,308	-0.15%
2021/06/25	2	67.25	0	0.00	66.90	2	1,485	0.13%
2021/06/18	1	69.40	0	0.00	68.30	1	1,663	0.06%
2021/06/17	2	68.20	0	0.00	69.00	2	1,696	0.12%
2021/06/16	4.1	68.05	0	0.00	67.90	4.1	1,730	0.24%
2021/06/15	1	68.00	2	67.60	68.00	-1	1,760	-0.06%
2021/06/11	0.1	69.50	0	0.00	68.40	0.1	1,819	0.01%
2021/06/09	1	71.40	0	0.00	71.40	1	1,882	0.05%
2021/06/08	1	70.70	1	71.00	71.00	0	1,921	0.00%
2021/06/07	1	71.20	1	71.20	70.60	0	1,995	0.00%
2021/06/04	0	0.00	1	71.40	71.40	-1	2,035	-0.05%
2021/06/03	1	72.00	0	0.00	71.80	1	2,083	0.05%
2021/06/02	0	0.00	0.1	72.09	72.10	-0.1	2,154	0.00%
2021/05/28	1	72.10	1	71.00	71.10	0	2,461	0.00%
2021/05/27	1	70.10	1	70.90	70.70	0	2,648	0.00%
2021/05/25	0	0.00	1	71.30	70.80	-1	3,128	-0.03%
2021/05/21	20.1	68.26	20	67.85	68.10	0.1	3,723	0.00%
2021/05/20	1	67.70	0	0.00	66.70	1	3,896	0.03%
2021/05/19	1	65.70	4	67.10	67.70	-3	3,941	-0.08%
2021/05/18	0	0.00	0.1	60.30	64.20	-0.1	4,009	0.00%
2021/05/17	3	60.30	2	60.70	58.40	1	4,021	0.02%
2021/05/14	1	67.10	1	65.10	64.50	0	4,047	0.00%
2021/05/12	1.1	69.91	1	67.40	65.20	0.1	4,147	0.00%
2021/05/11	1	73.50	1	71.10	70.40	0	4,158	0.00%
2021/05/10	2	75.80	3	75.07	75.10	-1	4,153	-0.02%
2021/05/07	2	74.55	4	75.48	75.90	-2	4,145	-0.05%
2021/05/06	1	71.70	0	0.00	72.90	1	4,123	0.02%
2021/05/05	1	72.90	0	0.00	71.70	1	4,110	0.02%
2021/05/03	0.1	72.86	0	0.00	71.00	0.1	4,070	0.00%
2021/04/29	1	75.10	2	74.70	74.70	-1	4,059	-0.02%
2021/04/28	0.1	75.80	0	0.00	75.10	0.1	4,062	0.00%
2021/04/27	0	0.00	1	76.00	76.00	-1	4,081	-0.02%
2021/04/26	1	76.30	0	0.00	76.40	1	4,093	0.02%
2021/04/22	0.1	74.50	0	0.00	74.20	0.1	4,128	0.00%
2021/04/19	3.1	76.68	10	76.60	76.60	-6.9	4,132	-0.17%
2021/04/16	10	78.41	1	78.80	78.10	9	4,107	0.22%
2021/04/15	1	78.00	1	78.50	78.60	0	4,096	0.00%
2021/04/14	4	77.70	1	78.30	77.40	3	4,085	0.07%
2021/04/13	4.1	76.56	0	0.00	76.10	4.1	4,044	0.10%
2021/04/12	6	81.17	3	82.70	80.50	3	3,986	0.08%
2021/04/09	5	81.66	5	82.22	81.50	0	3,960	0.00%
2021/04/08	0	0.00	7	83.30	82.90	-7	3,886	-0.18%
2021/04/06	3	78.17	1	79.10	79.20	2	3,777	0.05%
2021/04/01	2	79.35	3	80.70	79.00	-1	3,740	-0.03%
2021/03/31	2	79.75	3	79.50	79.80	-1	3,709	-0.03%
2021/03/30	1	78.30	0	0.00	78.50	1	3,683	0.03%
2021/03/29	4	79.33	0	0.00	79.30	4	3,661	0.11%
2021/03/26	1	78.40	1	78.90	79.10	0	3,640	0.00%
2021/03/25	0	0.00	5	75.90	75.90	-5	3,592	-0.14%
2021/03/24	5	76.60	0	0.00	75.60	5	3,591	0.14%
2021/03/23	0.1	75.20	0	0.00	75.10	0.1	3,587	0.00%
2021/03/22	0.1	76.20	0	0.00	76.20	0.1	3,569	0.00%
2021/03/19	0	0.00	35	78.10	78.00	-35	3,543	-0.99%
2021/03/17	1	77.40	0	0.00	78.10	1	3,510	0.03%
2021/03/15	1	77.10	1	78.00	78.30	0	3,422	0.00%
2021/03/11	12	74.78	4	76.40	76.80	8	3,371	0.24%
2021/03/10	2	73.00	0	0.00	72.80	2	3,312	0.06%
2021/03/09	1	74.50	1	74.30	73.60	0	3,295	0.00%
2021/03/03	26	78.16	0	0.00	78.00	26	3,134	0.83%
2021/03/02	11	82.36	11	81.95	81.00	0	2,954	0.00%
2021/02/26	4	82.38	2	82.30	84.00	2	2,840	0.07%
2021/02/25	14	83.00	10	80.68	80.50	4	2,799	0.14%
2021/02/24	14	81.49	8	82.81	81.90	6	2,573	0.23%
2021/02/23	3	76.70	4	77.35	79.00	-1	2,292	-0.04%
2021/02/22	4	73.13	7	73.39	75.30	-3	2,030	-0.15%
2021/02/19	0	0.00	2	67.40	68.50	-2	1,867	-0.11%
2021/02/18	0	0.00	3	66.50	66.50	-3	1,846	-0.16%
2021/02/05	0	0.00	2	66.30	64.80	-2	1,811	-0.11%
2021/02/04	2	64.40	6	64.73	64.80	-4	1,925	-0.21%
2021/02/03	5	63.20	2	64.35	64.30	3	1,898	0.16%
2021/02/02	0	0.00	8	61.76	61.90	-8	1,860	-0.43%
2021/01/28	1	60.20	0	0.00	60.90	1	1,853	0.05%
2021/01/25	0	0.00	1	61.40	61.90	-1	1,886	-0.05%
2021/01/22	1	60.00	0	0.00	60.20	1	1,892	0.05%
2021/01/19	0	0.00	5	63.50	63.20	-5	1,924	-0.26%
2021/01/18	0	0.00	1	62.90	65.10	-1	1,920	-0.05%
2021/01/15	1	65.30	0	0.00	64.00	1	1,930	0.05%
2021/01/14	1	63.90	0	0.00	63.50	1	1,930	0.05%
2021/01/13	2	63.05	0	0.00	63.00	2	1,943	0.10%
2021/01/12	1	61.50	0	0.00	61.20	1	1,959	0.05%
2021/01/05	0	0.00	1	64.50	64.50	-1	2,459	-0.04%
2021/01/04	5	62.06	0	0.00	62.30	5	2,473	0.20%
2020/12/30	1	62.10	1	62.10	61.80	0	2,539	0.00%
2020/12/29	1	61.50	0	0.00	61.10	1	2,613	0.04%
2020/12/24	0	0.00	1	62.00	62.50	-1	2,813	-0.04%
2020/12/21	1	60.60	2	61.70	59.80	-1	3,079	-0.03%
2020/12/18	1	66.70	1	65.00	63.50	0	3,082	0.00%
2020/12/16	1	65.70	1	65.20	65.70	0	3,215	0.00%
2020/12/11	1	65.50	0	0.00	65.50	1	3,473	0.03%
2020/12/10	1	66.70	0	0.00	66.90	1	3,735	0.03%
2020/12/03	2	69.10	0	0.00	67.70	2	4,407	0.05%
2020/11/30	5	69.80	0	0.00	69.60	5	4,681	0.11%
2020/11/26	1	71.60	1	71.30	71.50	0	4,969	0.00%
2020/11/25	3	72.07	0	0.00	71.10	3	5,156	0.06%
2020/11/24	1	74.40	5	74.72	73.20	-4	5,206	-0.08%
2020/11/23	4	71.10	3	71.10	70.90	1	5,312	0.02%
2020/11/20	1	70.00	0	0.00	70.00	1	5,590	0.02%
2020/11/19	1	69.80	1	70.20	68.90	0	5,936	0.00%
2020/11/13	1	69.80	4	70.03	70.40	-3	7,535	-0.04%
2020/11/12	4	69.80	6	71.83	69.00	-2	7,785	-0.03%
2020/11/11	0	0.00	18	66.35	66.10	-18	7,722	-0.23%
2020/11/09	4	69.10	6	70.03	70.60	-2	7,951	-0.03%
2020/11/06	4	69.00	0	0.00	68.70	4	8,034	0.05%
2020/11/05	3	67.90	0	0.00	68.10	3	8,123	0.04%
2020/11/04	4	68.13	1	68.20	68.20	3	8,245	0.04%
2020/11/02	0	0.00	1	66.00	64.60	-1	8,676	-0.01%
2020/10/27	1	68.00	0	0.00	68.00	1	9,062	0.01%
2020/10/26	2	69.40	0	0.00	68.80	2	9,098	0.02%
2020/10/22	1	68.30	1	68.40	68.60	0	9,238	0.00%
2020/10/21	3	70.77	2	70.10	69.70	1	9,300	0.01%
2020/10/20	6	70.60	5	71.00	70.60	1	9,362	0.01%
2020/10/19	7	70.87	0	0.00	70.70	7	9,413	0.07%
2020/10/16	1	74.70	6	72.33	72.00	-5	9,455	-0.05%
2020/10/15	3	76.83	1	77.00	74.30	2	9,824	0.02%
2020/10/14	3	74.87	7	75.31	76.70	-4	10,015	-0.04%
2020/10/13	3	70.23	45	71.10	71.80	-42	10,142	-0.41%
2020/10/12	45	71.13	2	71.10	70.80	43	10,283	0.42%
2020/10/08	0	0.00	1	73.80	72.50	-1	10,584	-0.01%
2020/10/07	2	73.25	16	73.40	72.80	-14	10,763	-0.13%
2020/10/06	9	73.29	16	72.45	72.80	-7	10,847	-0.06%
2020/10/05	32	72.91	5	73.22	73.10	27	10,807	0.25%
2020/09/30	2	71.75	1	71.60	72.30	1	10,736	0.01%
2020/09/29	1	71.10	1	70.80	70.90	0	10,703	0.00%
2020/09/28	1	67.90	3	70.90	71.00	-2	10,767	-0.02%
2020/09/25	3	69.80	2	70.95	66.70	1	10,860	0.01%
2020/09/24	5	70.78	6	71.77	69.50	-1	10,936	-0.01%
2020/09/23	4	70.50	0	0.00	70.50	4	10,934	0.04%
2020/09/22	1	71.10	2	68.55	71.10	-1	10,928	-0.01%
2020/09/21	2	73.00	0	0.00	70.70	2	10,895	0.02%
2020/09/18	4	72.18	1	71.90	72.90	3	10,873	0.03%
2020/09/16	8	71.59	8	71.61	71.30	0	10,866	0.00%
2020/09/15	7	71.74	6	70.25	71.30	1	10,937	0.01%
2020/09/14	0	0.00	4	65.58	69.60	-4	10,773	-0.04%
2020/09/11	5	64.48	23	66.07	63.30	-18	10,731	-0.17%
2020/09/10	5	67.48	0	0.00	69.00	5	10,661	0.05%
2020/09/09	14	71.43	4	71.40	72.30	10	10,650	0.09%
2020/09/08	16	72.04	5	72.32	70.30	11	10,730	0.10%
2020/09/07	3	76.63	2	76.10	71.90	1	10,751	0.01%
2020/09/03	0	0.00	5	82.70	82.00	-5	10,793	-0.05%
2020/09/02	10	82.00	12	81.38	82.00	-2	10,715	-0.02%
2020/09/01	2	81.25	10	80.92	80.10	-8	10,636	-0.08%
2020/08/31	10	84.62	1	84.60	82.70	9	10,516	0.09%
2020/08/28	7	87.69	1	87.30	87.20	6	10,330	0.06%
2020/08/27	1	88.80	9	87.20	87.20	-8	10,220	-0.08%
2020/08/26	9	84.91	14	85.63	86.50	-5	9,949	-0.05%
2020/08/25	14	86.34	0	0.00	83.30	14	9,636	0.15%
2020/08/24	1	85.60	2	85.80	85.00	-1	9,254	-0.01%
2020/08/21	2	77.65	1	77.80	80.00	1	8,770	0.01%
2020/08/20	0	0.00	7	73.67	72.80	-7	8,513	-0.08%
2020/08/19	9	78.26	21	77.84	75.40	-12	8,082	-0.15%
2020/08/18	11	69.35	17	70.25	75.40	-6	7,552	-0.08%
2020/08/17	2	69.30	4.1	68.73	68.60	-2.1	7,255	-0.03%
2020/08/13	4	72.03	4	69.73	68.40	0	7,037	0.00%
2020/08/12	5	67.82	4	68.28	70.00	1	6,849	0.01%
2020/08/11	1	68.60	38	68.56	67.50	-37	6,738	-0.55%
2020/08/10	40	66.44	10	66.86	66.90	30	6,626	0.45%
2020/08/07	10	71.80	8	71.48	70.10	2	6,494	0.03%
2020/08/06	17	68.71	1	65.00	68.00	16	6,281	0.25%
2020/08/05	2	68.10	0	0.00	66.00	2	6,025	0.03%
2020/08/04	0	0.00	2	67.10	71.30	-2	5,813	-0.03%
2020/07/31	0	0.00	3	61.73	63.20	-3	5,613	-0.05%
2020/07/30	0	0.00	1	60.20	61.50	-1	5,552	-0.02%
2020/07/29	0	0.00	5	59.80	59.90	-5	5,488	-0.09%
2020/07/28	1	56.00	0	0.00	56.00	1	5,380	0.02%
2020/07/27	6	60.62	6	60.42	60.50	0	5,309	0.00%
2020/07/24	0	0.00	3	65.60	64.70	-3	5,209	-0.06%
2020/07/23	9	61.56	4	62.45	64.40	5	5,116	0.10%
2020/07/22	15	62.24	0	0.00	62.70	15	5,030	0.30%
2020/07/21	24	61.31	132	61.74	63.60	-108	4,909	-2.20%	大賣/鉅額交易
2020/07/20	131	53.60	18	56.82	57.90	113	4,475	2.53%	大買/鉅額交易
2020/07/17	9	56.62	50	56.41	57.30	-41	4,095	-1.00%
2020/07/16	0	0.00	1	52.00	52.10	-1	3,794	-0.03%
2020/07/15	45	46.99	5	47.39	47.40	40	3,590	1.11%
2020/07/14	1	43.65	1	43.10	43.10	0	3,247	0.00%
2020/07/13	3	42.67	56	42.54	44.00	-53	3,011	-1.76%
2020/07/09	16	39.88	5	40.25	40.25	11	2,853	0.39%
2020/07/08	0	0.00	3	41.55	41.35	-3	2,794	-0.11%
2020/07/07	26	41.25	7	40.37	41.00	19	2,760	0.69%
2020/07/06	29	44.14	2	46.40	43.40	27	2,638	1.02%
2020/07/03	0	0.00	5	42.70	44.90	-5	2,451	-0.20%
2020/07/02	2	42.00	6	40.53	41.60	-4	2,291	-0.17%
2020/07/01	0	0.00	1	39.35	39.55	-1	2,145	-0.05%
2020/06/30	0	0.00	1	39.15	38.00	-1	2,089	-0.05%
2020/06/29	1	39.00	2	38.50	38.90	-1	2,027	-0.05%
2020/06/24	0	0.00	1	38.50	38.95	-1	1,985	-0.05%
2020/06/23	8	39.19	1	38.65	38.60	7	1,940	0.36%
2020/06/22	4	40.30	5	39.28	41.00	-1	1,820	-0.05%
2020/06/19	25	36.82	24	37.01	37.30	1	1,628	0.06%
2020/06/17	0	0.00	1	36.80	36.25	-1	1,393	-0.07%
2020/06/16	5	36.10	0	0.00	36.90	5	1,316	0.38%
2020/06/15	1	37.25	2	37.15	37.25	-1	1,193	-0.08%
2020/06/12	0	0.00	1	34.30	35.40	-1	995	-0.10%
2020/06/10	1	30.50	4	31.00	31.35	-3	625	-0.48%
2020/06/08	0	0.00	1	28.70	28.80	-1	484	-0.21%
2020/06/05	4	28.00	0	0.00	27.90	4	394	1.01%
2020/05/29	0	0.00	1	23.05	23.20	-1	275	-0.36%
2020/05/14	0	0.00	1	20.70	20.15	-1	233	-0.43%
2020/04/07	0	0.00	1	19.00	19.00	-1	252	-0.40%
2020/04/06	0	0.00	1	19.20	19.20	-1	251	-0.40%
2020/03/31	0	0.00	1	17.85	18.70	-1	258	-0.39%
2020/03/30	0	0.00	1	17.30	18.00	-1	253	-0.39%
2020/03/27	4	17.40	0	0.00	17.40	4	251	1.59%
2020/03/17	0	0.00	15	18.00	18.00	-15	254	-5.90%
2020/03/12	1	22.35	0	0.00	21.75	1	233	0.43%
2020/02/27	0	0.00	1	24.60	24.65	-1	235	-0.42%
2020/01/16	0	0.00	1	24.85	24.95	-1	214	-0.47%
2019/11/13	1	26.25	0	0.00	26.20	1	330	0.30%
2019/09/10	5	28.70	0	0.00	28.80	5	598	0.84%
2019/08/28	1	28.65	0	0.00	28.65	1	573	0.17%
2019/07/23	1	30.30	1	29.85	29.50	0	419	0.00%
2019/07/08	1	27.70	1	27.55	27.50	0	638	0.00%
2019/06/17	1	27.40	1	27.50	27.40	0	1,255	0.00%
2019/04/24	0	0.00	1	31.95	31.75	-1	1,762	-0.06%
2019/04/22	10	32.38	0	0.00	32.60	10	1,750	0.57%
2019/04/18	2	33.00	1	32.75	32.10	1	1,724	0.06%
2019/04/17	1	32.60	0	0.00	32.60	1	1,669	0.06%
2019/03/28	3	31.85	3	32.10	31.80	0	1,539	0.00%
2019/03/27	16	32.38	21	32.80	32.80	-5	1,509	-0.33%
2019/03/26	0	0.00	1	32.50	33.05	-1	1,325	-0.08%
2019/03/25	1	29.70	0	0.00	30.05	1	1,197	0.08%
2019/03/22	2	29.75	7	30.04	30.35	-5	1,182	-0.42%
2019/03/06	1	29.90	1	29.70	29.60	0	1,192	0.00%
2019/02/25	5	29.10	0	0.00	29.05	5	1,159	0.43%
2019/02/21	1	30.20	7	29.99	29.45	-6	1,142	-0.53%
2019/02/19	5	30.12	0	0.00	29.25	5	1,093	0.46%
2019/02/18	0	0.00	1	28.40	28.45	-1	1,043	-0.10%
2019/02/15	6	28.59	4	29.05	28.40	2	1,021	0.20%
2019/02/11	2	26.30	0	0.00	26.50	2	888	0.23%
2019/01/24	0	0.00	2	26.90	26.90	-2	811	-0.25%
2019/01/23	2	27.00	0	0.00	27.05	2	800	0.25%
2019/01/11	0	0.00	10	25.65	25.65	-10	673	-1.48%
2019/01/08	1	27.40	1	26.80	26.95	0	648	0.00%
2018/12/25	3	26.50	0	0.00	26.35	3	519	0.58%
2018/12/04	0	0.00	1	26.75	26.60	-1	430	-0.23%
2018/11/28	1	25.65	0	0.00	27.05	1	402	0.25%
2018/10/30	0	0.00	1	22.15	22.15	-1	432	-0.23%
2018/10/22	0	0.00	1	23.95	23.95	-1	475	-0.21%
2018/10/11	1	24.85	0	0.00	24.85	1	648	0.15%
2018/10/05	0	0.00	1	28.00	27.90	-1	660	-0.15%
2018/10/03	1	29.50	0	0.00	29.30	1	655	0.15%
2018/09/27	0	0.00	5	30.28	30.10	-5	674	-0.74%
2018/09/18	0	0.00	4	29.40	29.40	-4	701	-0.57%
2018/09/14	0	0.00	1	30.15	30.35	-1	721	-0.14%
2018/09/13	0	0.00	1	28.45	28.55	-1	712	-0.14%
2018/09/11	1	28.20	2	27.88	28.20	-1	731	-0.14%
2018/09/10	1	26.65	1	26.95	26.65	0	741	0.00%
2018/09/05	3	31.60	0	0.00	30.85	3	781	0.38%
2018/09/03	1	31.55	0	0.00	31.20	1	926	0.11%
2018/08/31	0	0.00	1	32.25	32.25	-1	934	-0.11%
2018/08/29	3	33.10	0	0.00	32.90	3	996	0.30%
2018/08/28	1	33.05	0	0.00	33.05	1	1,015	0.10%
2018/08/27	1	32.80	1	32.60	33.00	0	1,038	0.00%
2018/08/20	5	32.66	0	0.00	32.40	5	1,416	0.35%
2018/08/17	4	34.05	0	0.00	33.90	4	1,449	0.28%
2018/08/16	1	34.15	1	34.45	34.05	0	1,517	0.00%
2018/08/15	0	0.00	6	33.82	34.80	-6	1,624	-0.37%
2018/08/14	0	0.00	2	33.55	34.80	-2	1,649	-0.12%
2018/08/13	1	35.05	0	0.00	33.60	1	1,790	0.06%
2018/08/09	6	36.70	0	0.00	36.45	6	1,904	0.31%
2018/08/06	3	37.02	1	37.15	36.95	2	1,963	0.10%
2018/08/02	2	37.10	0	0.00	36.85	2	2,042	0.10%
2018/07/30	1	38.55	0	0.00	37.90	1	2,096	0.05%
2018/07/26	0	0.00	1	39.30	39.10	-1	2,083	-0.05%
2018/07/25	52	39.79	52	40.76	39.60	0	2,061	0.00%
2018/07/24	1	38.55	2	38.50	38.55	-1	1,968	-0.05%
2018/07/23	11	37.46	10	37.67	37.40	1	1,952	0.05%
2018/07/18	1	38.40	1	38.85	38.15	0	1,961	0.00%
2018/07/16	5	38.30	6	38.15	37.80	-1	1,944	-0.05%
2018/07/13	7	37.26	16	37.78	38.00	-9	1,957	-0.46%
2018/07/09	0	0.00	1	36.00	36.00	-1	1,980	-0.05%
2018/07/05	10	36.41	0	0.00	36.45	10	1,989	0.50%
2018/07/02	6	39.45	2	39.45	39.00	4	1,994	0.20%
2018/06/29	0	0.00	2	38.85	38.85	-2	1,993	-0.10%
2018/06/28	1	38.60	0	0.00	38.20	1	2,000	0.05%
2018/06/26	2	37.60	3	37.70	38.90	-1	2,013	-0.05%
2018/06/25	1	37.65	0	0.00	37.55	1	2,021	0.05%
2018/06/21	0	0.00	3	38.70	38.75	-3	2,033	-0.15%
2018/06/20	0	0.00	6	38.50	38.60	-6	2,049	-0.29%
2018/06/19	5	39.00	0	0.00	39.30	5	2,073	0.24%
2018/06/15	2	39.75	0	0.00	39.10	2	2,082	0.10%
2018/06/14	6	41.11	1	41.30	40.55	5	2,133	0.23%
2018/06/13	1	40.95	0	0.00	40.80	1	2,155	0.05%
2018/06/12	5	43.00	0	0.00	41.80	5	2,147	0.23%
2018/06/11	1	43.00	2	41.75	42.15	-1	2,132	-0.05%
2018/06/08	1	40.30	0	0.00	40.30	1	2,063	0.05%
2018/06/06	0	0.00	2	40.95	41.30	-2	2,139	-0.09%
2018/06/05	1	39.75	0	0.00	40.20	1	2,161	0.05%
2018/06/04	2	40.48	1	41.20	40.50	1	2,276	0.04%
2018/06/01	1	39.85	1	39.50	39.60	0	2,486	0.00%
2018/05/31	1	40.10	1	42.15	40.10	0	2,657	0.00%
2018/05/30	1	41.45	0	0.00	41.00	1	2,817	0.04%
2018/05/29	3	43.07	10	42.48	41.15	-7	2,862	-0.24%
2018/05/28	2	40.90	3	40.88	41.90	-1	2,868	-0.03%
2018/05/23	1	40.85	6	40.02	39.60	-5	3,135	-0.16%
2018/05/21	3	39.42	2	39.28	38.80	1	3,176	0.03%
2018/05/18	0	0.00	5	37.24	37.90	-5	3,055	-0.16%
2018/05/17	10	37.11	1	36.25	37.10	9	3,061	0.29%
2018/05/16	1	35.30	0	0.00	35.50	1	3,013	0.03%
2018/05/10	1	37.00	4	36.83	36.10	-3	3,235	-0.09%
2018/05/08	1	36.20	1	35.60	34.65	0	3,501	0.00%
2018/04/24	1	31.35	5	30.85	30.45	-4	4,641	-0.09%
2018/04/19	0	0.00	2	33.98	34.05	-2	4,766	-0.04%
2018/04/17	1	31.25	0	0.00	31.30	1	4,802	0.02%
2018/04/16	1	32.80	0	0.00	32.60	1	4,811	0.02%
2018/04/13	1	33.85	0	0.00	33.75	1	4,811	0.02%
2018/04/02	5	34.65	0	0.00	34.50	5	4,929	0.10%
2018/03/31	1	34.65	0	0.00	34.05	1	4,948	0.02%
2018/03/30	1	34.45	1	34.90	34.60	0	4,943	0.00%
2018/03/29	1	36.10	0	0.00	35.90	1	4,958	0.02%
2018/03/28	0	0.00	1	36.20	35.80	-1	4,989	-0.02%
2018/03/26	6	34.79	0	0.00	34.80	6	4,998	0.12%
2018/03/22	1	36.30	1	36.95	35.50	0	4,980	0.00%
2018/03/21	1	37.50	1	37.20	37.05	0	4,951	0.00%
2018/03/20	1	36.90	0	0.00	37.40	1	4,937	0.02%
2018/03/14	0	0.00	1	38.20	36.65	-1	4,820	-0.02%
2018/03/13	13	38.20	12	37.52	37.45	1	4,793	0.02%
2018/03/12	1	37.00	1	37.95	36.65	0	4,731	0.00%
2018/03/09	1	37.30	1	37.70	36.90	0	4,707	0.00%
2018/03/08	3	38.13	2	36.70	37.40	1	4,689	0.02%
2018/03/07	1	39.45	5	38.71	37.30	-4	4,591	-0.09%
2018/03/05	5	36.78	7	37.31	36.10	-2	4,278	-0.05%
2018/03/02	1	34.55	4	34.83	34.60	-3	4,199	-0.07%
2018/03/01	7	36.51	3	36.92	36.50	4	4,145	0.10%
2018/02/27	4	36.90	1	36.10	35.70	3	4,037	0.07%
2018/02/26	0	0.00	1	36.35	36.40	-1	3,877	-0.03%
2018/02/23	0	0.00	3	32.25	33.10	-3	3,759	-0.08%
2018/02/22	1	31.20	1	31.20	31.45	0	3,922	0.00%
2018/02/21	3	29.75	10	29.75	29.75	-7	3,850	-0.18%
2018/02/12	0	0.00	5	27.74	27.05	-5	3,901	-0.13%
2018/02/09	3	27.50	0	0.00	27.45	3	3,929	0.08%
2018/02/08	1	28.30	0	0.00	28.45	1	3,994	0.03%
2018/02/07	12	29.25	0	0.00	29.05	12	4,013	0.30%
2018/02/06	1	31.50	0	0.00	30.10	1	4,044	0.02%
2018/02/02	0	0.00	1	37.00	35.40	-1	4,256	-0.02%
2018/02/01	1	38.05	0	0.00	38.00	1	4,414	0.02%
2018/01/31	1	37.70	2	38.50	39.00	-1	4,545	-0.02%
2018/01/30	13	39.56	12	37.77	37.10	1	4,351	0.02%
2018/01/29	1	36.75	6	38.50	38.50	-5	3,942	-0.13%
2018/01/26	2	33.10	15	34.37	35.00	-13	3,950	-0.33%
2018/01/25	7	32.00	11	32.81	31.85	-4	3,732	-0.11%
2018/01/19	1	31.00	0	0.00	31.60	1	3,665	0.03%
2018/01/18	0	0.00	10	32.00	31.30	-10	3,639	-0.27%
2018/01/16	2	32.10	5	32.19	31.65	-3	3,589	-0.08%
2018/01/12	14	31.25	11	31.32	30.70	3	3,480	0.09%
2018/01/11	0	0.00	1	29.45	29.80	-1	3,427	-0.03%
2018/01/10	9	29.12	3	28.85	28.90	6	3,415	0.18%
2018/01/05	2	31.45	0	0.00	31.00	2	3,343	0.06%
2018/01/04	10	30.92	0	0.00	30.75	10	3,309	0.30%
2018/01/02	0	0.00	8	31.40	30.60	-8	3,261	-0.25%