曜越 (3540)-富邦-台南券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▲0.15
漲幅
+0.36%
成交量
617張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	41.90	0	0.00	41.35	1	2,627	0.04%
2024/04/25	1.4	41.71	1	42.00	41.20	0.4	2,621	0.02%
2024/04/23	1	39.35	0	0.00	39.65	1	2,611	0.04%
2024/04/22	2	39.45	1	39.30	39.30	1	2,611	0.04%
2024/04/19	0	0.00	2	40.55	40.40	-2	2,603	-0.08%
2024/04/18	0	0.00	1	42.70	42.65	-1	2,590	-0.04%
2024/04/17	5	43.04	0	42.85	42.50	5	2,588	0.19%
2024/04/16	1	42.10	0	0.00	42.25	1	2,584	0.04%
2024/04/15	0	0.00	2	44.35	43.90	-2	2,578	-0.08%
2024/04/12	2	45.58	0	0.00	45.10	2	2,570	0.08%
2024/04/11	3	45.67	26	45.66	45.30	-23	2,563	-0.90%
2024/04/10	1	47.05	0	47.70	47.40	1	2,543	0.04%
2024/04/09	1	47.05	5	47.55	46.60	-4	2,539	-0.16%
2024/04/08	1	47.60	1	47.50	47.45	0	2,530	0.00%
2024/04/03	5	47.28	0	0.00	47.00	5	2,530	0.20%
2024/04/02	4	48.99	0	0.00	48.35	4	2,516	0.16%
2024/04/01	0	49.00	0	0.00	49.55	0	2,504	0.00%
2024/03/28	0	0.00	4	48.80	48.80	-4	2,570	-0.16%
2024/03/27	3	50.23	1	50.20	50.40	2	2,595	0.08%
2024/03/26	40	50.51	2	51.45	51.00	38	2,608	1.46%
2024/03/25	0	0.00	0	49.25	48.60	0	2,557	0.00%
2024/03/22	2	49.45	0	0.00	49.40	2	2,543	0.08%
2024/03/21	1	50.60	2	51.10	50.40	-1	2,524	-0.04%
2024/03/20	4	51.97	1	52.50	50.00	3	2,513	0.12%
2024/03/19	3	51.83	3	52.07	51.80	0	2,522	0.00%
2024/03/18	8	52.59	9	52.73	52.40	-1	2,569	-0.04%
2024/03/15	0	0.00	1	54.20	54.20	-1	2,526	-0.04%
2024/03/14	37	57.24	34	57.31	56.80	3	2,450	0.12%
2024/03/13	12	55.88	12	54.53	55.00	0	2,189	0.00%
2024/03/12	13	56.55	14	56.41	56.20	-1	2,096	-0.05%
2024/03/11	44	55.79	43	55.69	54.50	1	2,003	0.05%
2024/03/08	20	57.37	22	55.24	53.90	-2	1,815	-0.11%
2024/03/07	40	55.43	33	55.64	56.80	7	1,475	0.47%
2024/03/06	18	51.11	21	51.21	51.70	-3	1,164	-0.26%
2024/03/05	3	47.07	10	47.35	47.00	-7	1,055	-0.66%
2024/03/04	2	46.38	0	0.00	46.30	2	1,020	0.20%
2024/03/01	1	44.90	4	46.04	46.25	-3	1,009	-0.30%
2024/02/29	4	46.04	2	44.93	45.90	2	982	0.20%
2024/02/27	1	42.50	1	42.75	42.40	0	924	0.00%
2024/02/26	1	42.95	0	0.00	43.00	1	922	0.11%
2024/02/23	1	44.30	0	0.00	42.55	1	922	0.11%
2024/02/22	1	43.85	0	0.00	43.90	1	917	0.11%
2024/02/20	2	43.85	1	44.90	44.00	1	914	0.11%
2024/02/19	1	44.70	1	44.80	44.70	0	914	0.00%
2024/02/16	3	44.47	0	0.00	44.80	3	907	0.33%
2024/02/05	0	0.00	1	42.70	42.55	-1	889	-0.11%
2024/02/02	3	43.80	0	0.00	43.55	3	888	0.34%
2024/01/30	0	0.00	5	42.95	42.60	-5	874	-0.57%
2024/01/29	4	41.90	0	0.00	42.00	4	868	0.46%
2024/01/15	0	0.00	1	42.95	42.80	-1	844	-0.12%
2024/01/12	0	0.00	3	41.38	41.30	-3	845	-0.35%
2024/01/05	1	44.15	1	44.25	44.25	0	837	0.00%
2024/01/04	0	0.00	1	45.15	44.10	-1	838	-0.12%
2024/01/03	1	44.65	0.1	45.15	44.60	0.9	838	0.10%
2024/01/02	1	44.40	6	44.98	45.35	-5	835	-0.60%
2023/12/28	2	45.98	0	46.00	45.50	2	826	0.24%
2023/12/27	0	0.00	1	46.05	45.50	-1	828	-0.12%
2023/12/26	2	45.93	1	45.55	45.55	1	829	0.12%
2023/12/25	9	47.26	4	46.35	46.30	5	818	0.61%
2023/12/22	3	47.38	6	46.71	47.45	-3	745	-0.40%
2023/12/21	6	46.95	1	46.26	46.55	5	698	0.71%
2023/12/20	0	0.00	3	44.72	45.10	-3	669	-0.45%
2023/12/15	1	45.70	1	45.65	44.95	0	638	0.00%
2023/12/14	1	47.00	6	46.60	46.20	-5	631	-0.79%
2023/12/13	16	47.72	9.2	46.50	46.75	6.8	589	1.15%
2023/12/12	3	44.72	0	0.00	44.10	3	522	0.57%
2023/12/07	1	45.50	3	45.63	44.55	-2	504	-0.40%
2023/12/06	3	47.25	1	46.80	47.50	2	472	0.42%
2023/12/04	0.2	44.60	0	0.00	44.70	0.2	404	0.05%
2023/12/01	0	0.00	5	43.75	44.70	-5	369	-1.35%
2023/11/30	1	43.25	0	43.15	42.55	1	343	0.29%
2023/11/29	0	0.00	1	42.05	42.25	-1	310	-0.32%
2023/11/28	0	0.00	1	41.30	41.35	-1	300	-0.33%
2023/11/27	0	0.00	1	40.40	39.90	-1	294	-0.34%
2023/11/22	1	40.80	0	0.00	41.00	1	301	0.33%
2023/11/21	0	0.00	3	41.10	40.50	-3	304	-0.98%
2023/11/20	0	0.00	1	41.05	41.05	-1	305	-0.33%
2023/11/17	1	40.00	1	40.30	39.65	0	303	0.00%
2023/11/16	0	0.00	2	40.13	40.05	-2	303	-0.66%
2023/11/13	1	39.25	1	38.65	39.00	0	318	0.00%
2023/11/10	1	38.90	0	0.00	38.60	1	326	0.31%
2023/11/08	0	0.00	1	40.25	40.15	-1	340	-0.29%
2023/11/03	3	38.68	0	0.00	38.35	3	380	0.79%
2023/11/01	0	0.00	1	37.00	37.30	-1	397	-0.25%
2023/10/31	2	36.90	2	37.30	36.90	0	415	0.00%
2023/10/30	1	38.60	0	0.00	38.60	1	446	0.22%
2023/10/26	1	38.90	0	0.00	38.65	1	507	0.20%
2023/10/25	0	0.00	4	39.68	39.65	-4	526	-0.76%
2023/10/23	1	37.10	0	0.00	37.10	1	618	0.16%
2023/10/20	1	36.40	0	0.00	36.70	1	708	0.14%
2023/10/19	1	37.85	0	0.00	37.85	1	776	0.13%
2023/10/18	3	38.58	0	0.00	38.20	3	815	0.37%
2023/10/17	1	39.65	0.1	39.80	39.50	0.9	848	0.11%
2023/10/11	2	39.83	3	40.73	39.50	-1	1,454	-0.07%
2023/10/02	1	41.10	0	0.00	41.70	1	1,669	0.06%
2023/09/25	0	0.00	1	39.60	40.00	-1	1,790	-0.06%
2023/09/22	0	0.00	1	39.60	39.55	-1	1,800	-0.06%
2023/09/21	1	39.15	0	0.00	39.20	1	1,805	0.06%
2023/09/20	2	39.70	1	40.40	39.70	1	1,810	0.06%
2023/09/19	1	39.80	0	0.00	39.70	1	1,815	0.06%
2023/09/15	0	0.00	0.1	41.20	41.00	-0.1	1,839	-0.01%
2023/09/14	0	0.00	1	41.25	41.45	-1	1,846	-0.05%
2023/09/12	1	39.60	0	0.00	39.50	1	1,856	0.05%
2023/09/11	1	39.75	0	0.00	39.60	1	1,865	0.05%
2023/09/01	1	41.10	0	0.00	40.80	1	2,053	0.05%
2023/08/30	2	42.00	0	0.00	42.10	2	2,118	0.09%
2023/08/28	0	0.00	1	41.00	40.70	-1	2,175	-0.05%
2023/08/21	1	44.90	0	0.00	44.85	1	2,622	0.04%
2023/08/18	1	46.00	0	0.00	44.80	1	2,660	0.04%
2023/08/17	0	0.00	1	45.50	45.80	-1	2,729	-0.04%
2023/08/16	1	44.35	0	0.00	44.75	1	2,792	0.04%
2023/08/15	0	0.00	1	43.85	44.05	-1	2,817	-0.04%
2023/08/14	0	0.00	1	42.50	43.00	-1	2,852	-0.04%
2023/08/08	1	47.10	1	46.20	46.65	0	3,167	0.00%
2023/08/07	1	47.10	0	0.00	47.00	1	3,180	0.03%
2023/08/04	1	44.20	1	46.65	46.70	0	3,191	0.00%
2023/07/27	0	52.20	0	0.00	52.10	0	3,148	0.00%
2023/07/26	1	52.80	1	53.80	52.10	0	3,145	0.00%
2023/07/25	1	57.00	6	57.13	57.10	-5	3,089	-0.16%
2023/07/24	6	55.22	1	55.60	54.40	5	3,003	0.17%
2023/07/20	2	54.50	2	53.60	53.80	0	2,920	0.00%
2023/07/18	4	56.85	1	55.80	54.60	3	2,873	0.10%
2023/07/17	10	59.62	9	60.94	59.60	1	2,784	0.04%
2023/07/14	3	56.07	8	58.63	59.10	-5	2,507	-0.20%
2023/07/13	0	0.00	1	53.70	53.80	-1	2,407	-0.04%
2023/07/12	2	52.70	0	0.00	51.50	2	2,362	0.08%
2023/07/11	5	54.00	5	53.90	54.30	0	2,340	0.00%
2023/07/10	1	51.20	2	52.20	51.40	-1	2,324	-0.04%
2023/07/05	0	0.00	3	53.50	53.50	-3	2,401	-0.12%
2023/07/04	2	52.85	0	0.00	52.80	2	2,384	0.08%
2023/07/03	0	0.00	1	51.60	51.70	-1	2,374	-0.04%
2023/06/26	1	48.90	1	49.15	48.45	0	2,510	0.00%
2023/06/21	1	47.20	1	48.30	48.90	0	2,503	0.00%
2023/06/16	1	48.40	0	0.00	48.35	1	2,484	0.04%
2023/06/12	1	49.80	0.4	49.80	49.20	0.7	2,427	0.03%
2023/06/09	4	54.00	4	53.90	54.20	0	2,353	0.00%
2023/06/07	0	0.00	1	52.30	52.30	-1	2,285	-0.04%
2023/06/06	2	51.90	0	0.00	52.20	2	2,284	0.09%
2023/06/02	1	52.40	4	51.80	51.80	-3	2,228	-0.13%
2023/05/30	0	51.80	0	0.00	50.80	0	2,142	0.00%
2023/05/29	10	53.97	57	54.80	53.00	-47	2,098	-2.24%
2023/05/26	111	52.81	65.3	52.80	52.70	45.7	1,994	2.29%	大買/
2023/05/25	1	49.70	6	48.52	48.10	-5	1,847	-0.27%
2023/05/24	1	48.10	2	48.20	48.30	-1	1,784	-0.06%
2023/05/23	1.3	47.28	2	48.10	47.70	-0.7	1,754	-0.04%
2023/05/22	1	46.50	3	47.08	46.80	-2	1,689	-0.12%
2023/05/19	0	0.00	2	44.30	44.00	-2	1,631	-0.12%
2023/05/17	4	44.23	3	43.42	44.80	1	1,668	0.06%
2023/05/16	3	44.82	3	45.13	44.10	0	1,639	0.00%
2023/05/15	1	43.60	0	0.00	44.50	1	1,486	0.07%
2023/05/12	14.1	43.57	16	43.66	43.75	-1.9	1,432	-0.13%
2023/05/08	0.3	41.79	0	0.00	41.80	0.3	1,257	0.02%
2023/05/04	0	0.00	0	39.85	39.90	0	1,225	0.00%
2023/05/02	0	0.00	5	42.50	42.15	-5	1,201	-0.42%
2023/04/28	0	0.00	10	40.33	40.75	-10	1,177	-0.85%
2023/04/26	0	38.50	2	38.75	38.75	-2	1,155	-0.17%
2023/04/25	2	38.50	0.1	38.90	38.90	1.9	1,144	0.17%
2023/04/24	0	0.00	0	40.00	40.80	0	1,125	0.00%
2023/04/20	0	0.00	1	42.45	41.40	-1	1,090	-0.09%
2023/04/19	1	43.55	1	43.15	43.95	0	1,053	0.00%
2023/04/17	0	0.00	1	42.35	42.50	-1	985	-0.10%
2023/04/14	0	42.85	0	42.50	42.50	0	962	0.00%
2023/04/13	1	42.00	0	0.00	41.70	1	928	0.11%
2023/04/12	0	0.00	5	41.35	40.95	-5	861	-0.58%
2023/04/11	0	41.00	3	40.70	41.50	-3	815	-0.36%
2023/04/07	1	38.40	0	0.00	37.80	1	738	0.14%
2023/04/06	0	0.00	1	38.00	38.30	-1	725	-0.14%
2023/03/31	11	38.32	10	38.14	38.00	1	693	0.15%
2023/03/30	0	0.00	1	37.65	37.65	-1	564	-0.18%
2023/03/28	0	34.50	0	0.00	34.05	0	513	0.00%
2023/03/24	2	34.60	0	0.00	34.60	2	502	0.40%
2023/03/23	0	0.00	1	35.10	34.10	-1	511	-0.20%
2023/03/22	0	33.95	1	33.95	34.40	-1	509	-0.20%
2023/03/20	1	31.70	0	0.00	32.40	1	520	0.19%
2023/03/15	1	33.70	0	0.00	33.65	1	525	0.19%
2023/03/14	0	34.00	0	0.00	34.05	0	558	0.00%
2023/03/09	0	0.00	0.7	35.35	35.35	-0.7	547	-0.13%
2023/03/08	10	35.00	7	35.10	35.35	3	532	0.56%
2023/03/07	0	34.65	0	0.00	35.10	0	526	0.00%
2023/03/06	0	0.00	1	34.55	34.60	-1	517	-0.19%
2023/03/03	2	34.20	2	34.00	34.10	0	507	0.00%
2023/03/02	1	34.00	0	0.00	33.95	1	502	0.20%
2023/03/01	0	34.20	1	34.20	33.60	-1	495	-0.20%
2023/02/24	35	36.27	31	36.19	33.85	4	487	0.82%
2023/02/23	0	34.30	0	0.00	34.20	0	429	0.00%
2023/02/22	4	34.04	0	0.00	33.90	4	421	0.95%
2023/02/21	0	0.00	9	33.96	33.70	-9	407	-2.21%
2023/02/17	0	0.00	1	34.60	35.00	-1	380	-0.26%
2023/02/15	6	34.27	67	34.09	34.20	-61	337	-18.09%
2023/02/14	57	32.84	0	0.00	32.85	57	251	22.69%
2023/02/13	2	29.80	1	28.95	29.90	1	231	0.43%
2023/02/03	1	27.95	0	0.00	27.70	1	210	0.47%
2023/02/02	1	28.15	0	0.00	28.25	1	209	0.48%
2023/02/01	0	0.00	1	27.60	27.65	-1	204	-0.49%
2023/01/31	1	26.65	0	0.00	27.05	1	202	0.49%
2023/01/11	0	28.30	12	27.88	27.95	-12	192	-6.23%
2023/01/03	2	28.05	3	28.05	27.90	-1	189	-0.53%
2022/12/30	5	27.80	0	0.00	27.65	5	186	2.68%
2022/12/26	5	26.95	0	0.00	26.95	5	181	2.75%
2022/12/20	2	27.38	0	0.00	26.45	2	181	1.10%
2022/12/16	1	28.50	0	0.00	28.50	1	173	0.58%
2022/12/15	0	0.00	2	29.85	29.85	-2	161	-1.24%
2022/12/09	0	0.00	1	27.35	27.35	-1	119	-0.84%
2022/12/08	1	26.40	0	0.00	26.35	1	111	0.89%
2022/12/06	6	27.40	10	27.38	27.25	-4	105	-3.80%
2022/12/01	1	23.35	1	23.30	23.30	0	61	0.00%
2022/11/24	1	23.25	0	0.00	23.15	1	62	1.61%
2022/11/07	0	0.00	1	22.80	22.80	-1	86	-1.16%
2022/11/03	1	21.85	0	0.00	21.95	1	88	1.12%
2022/10/21	0	21.90	0	0.00	21.75	0	100	0.00%
2022/10/19	0	0.00	1	21.45	21.50	-1	104	-0.96%
2022/10/14	1	21.25	0	0.00	21.50	1	110	0.90%
2022/10/04	0	0.00	1	22.70	22.80	-1	129	-0.77%
2022/09/28	2	22.45	0	0.00	22.10	2	132	1.51%
2022/09/27	1	22.50	0	0.00	23.15	1	132	0.75%
2022/09/22	0	0.00	1	23.85	23.95	-1	141	-0.71%
2022/09/20	0	0.00	2	23.60	23.50	-2	147	-1.35%
2022/09/01	1	26.30	0	0.00	26.15	1	170	0.59%
2022/08/23	1	27.45	0	0.00	27.35	1	204	0.49%
2022/08/19	2	27.50	0	0.00	27.80	2	200	1.00%
2022/08/15	0	0.00	1	27.30	28.00	-1	194	-0.51%
2022/08/05	1	25.50	1	25.60	25.60	0	194	0.00%
2022/08/04	1	25.30	0	0.00	25.10	1	192	0.52%
2022/07/20	0	0.00	1	26.15	26.30	-1	189	-0.53%
2022/07/18	1	24.60	0	0.00	24.60	1	184	0.54%
2022/07/15	0	0.00	1	23.30	23.95	-1	183	-0.55%
2022/07/12	1	22.90	0	0.00	22.75	1	185	0.54%
2022/07/08	0	0.00	1	22.85	22.75	-1	181	-0.55%
2022/07/07	1	21.90	0	0.00	22.40	1	179	0.56%
2022/07/06	5	22.20	0	0.00	21.85	5	180	2.77%
2022/07/05	6	22.23	1	22.50	22.85	5	180	2.78%
2022/07/04	5	22.42	1	22.80	22.40	4	181	2.20%
2022/07/01	1	24.10	0	0.00	23.90	1	183	0.54%
2022/06/30	0	0.00	2	26.70	26.55	-2	179	-1.11%
2022/06/29	1	28.10	1	28.70	28.00	0	183	0.00%
2022/06/27	1	29.85	0	0.00	29.85	1	178	0.56%
2022/06/21	1	28.30	0	0.00	28.30	1	173	0.58%
2022/06/17	1	28.00	0	0.00	28.30	1	171	0.58%
2022/06/15	0	0.00	1	29.90	29.20	-1	171	-0.58%
2022/06/10	10	31.19	0	0.00	30.65	10	170	5.87%
2022/05/31	0	0.00	2	26.50	26.70	-2	138	-1.44%
2022/05/25	2	26.30	0	0.00	26.40	2	139	1.44%
2022/05/19	0	0.00	1	26.65	26.90	-1	149	-0.67%
2022/05/18	1	26.50	2	27.05	27.30	-1	152	-0.66%
2022/05/13	7	25.94	1.1	25.76	25.95	5.9	150	3.92%
2022/05/12	1	27.85	1	26.70	26.50	0	147	0.00%
2022/05/10	1	28.00	1	28.45	29.20	0	145	0.00%
2022/05/09	2	28.83	2	28.68	28.70	0	143	0.00%
2022/04/29	0	0.00	1	30.50	30.30	-1	150	-0.66%
2022/04/26	1	30.40	0	0.00	30.00	1	149	0.67%
2022/04/20	4	32.90	0	0.00	32.80	4	153	2.60%
2022/04/19	0	0.00	2	32.75	32.70	-2	154	-1.29%
2022/04/14	0	35.05	0	0.00	34.90	0	164	0.00%
2022/04/13	0	35.43	0	0.00	35.30	0	168	0.00%
2022/04/12	0	35.50	0	0.00	35.10	0	184	0.00%
2022/04/11	1	36.20	2	37.50	36.05	-1	186	-0.54%
2022/04/07	0	0.00	2	37.43	36.95	-2	193	-1.03%
2022/04/01	0	0.00	1	36.50	36.50	-1	221	-0.45%
2022/03/30	1	36.40	0	0.00	36.40	1	266	0.37%
2022/03/29	2	35.75	2	36.25	35.90	0	269	0.00%
2022/03/28	1	34.75	0	0.00	35.05	1	270	0.37%
2022/03/22	0	0.00	2	36.30	36.95	-2	296	-0.67%
2022/03/17	0	0.00	1	34.70	34.70	-1	303	-0.33%
2022/03/16	3	34.48	0	0.00	34.25	3	302	0.99%
2022/03/15	1	35.50	3	34.83	34.80	-2	304	-0.66%
2022/03/14	1	36.45	1	36.15	36.10	0	303	0.00%
2022/03/11	1	36.55	1	36.70	36.70	0	302	0.00%
2022/03/10	2	37.70	0	0.00	37.55	2	300	0.67%
2022/03/07	2	37.58	2	37.75	37.25	0	301	0.00%
2022/03/02	1	38.80	0	0.00	38.80	1	302	0.33%
2022/03/01	0	39.05	0	0.00	38.90	0	304	0.00%
2022/02/24	1	39.35	3	39.10	38.70	-2	312	-0.64%
2022/02/22	1	40.35	0	0.00	40.15	1	317	0.31%
2022/02/21	2	41.28	0	0.00	41.20	2	321	0.62%
2022/02/10	0	0.00	1	39.80	39.95	-1	336	-0.30%
2022/01/20	1	39.50	0	0.00	39.50	1	353	0.28%
2022/01/11	0	0.00	1	40.60	40.55	-1	356	-0.28%
2022/01/06	0	0.00	3	43.70	43.50	-3	347	-0.86%
2022/01/05	1	44.05	0	0.00	44.05	1	347	0.29%
2022/01/04	1	42.30	0	0.00	42.90	1	334	0.30%
2022/01/03	0	0.00	1	42.65	42.50	-1	332	-0.30%
2021/12/30	1	43.35	0	0.00	43.00	1	330	0.30%
2021/12/29	2	44.30	0	0.00	43.70	2	328	0.61%
2021/12/28	0	0.00	1	44.10	44.20	-1	328	-0.30%
2021/12/27	21	44.68	21	44.56	44.70	0	309	0.00%
2021/12/24	0	0.00	1	41.10	42.70	-1	280	-0.36%
2021/12/22	2	40.80	0	0.00	41.00	2	273	0.73%
2021/12/21	0	0.00	1	39.70	39.90	-1	272	-0.37%
2021/12/17	1	41.05	2	41.30	40.60	-1	274	-0.36%
2021/12/16	2	42.38	1	41.95	42.00	1	271	0.37%
2021/12/15	1	39.90	0	0.00	40.65	1	266	0.38%
2021/12/13	0	0.00	0.2	39.30	39.10	-0.2	281	-0.07%
2021/12/10	0	0.00	1	39.70	39.60	-1	281	-0.35%
2021/12/03	1	39.10	0	0.00	38.90	1	293	0.34%
2021/12/02	0	0.00	1	38.90	38.85	-1	296	-0.34%
2021/12/01	1	39.65	1	39.65	39.50	0	300	0.00%
2021/11/30	1	39.30	1	39.40	39.45	0	301	0.00%
2021/11/26	1	40.05	4	39.05	39.00	-3	301	-1.00%
2021/11/25	0	0.00	1	40.05	40.05	-1	303	-0.33%
2021/11/24	1	40.50	1	40.60	40.60	0	304	0.00%
2021/11/23	4	39.80	2	39.70	39.80	2	301	0.66%
2021/11/22	1	39.40	2	39.40	39.50	-1	300	-0.33%
2021/11/19	1	38.20	0	0.00	38.15	1	304	0.33%
2021/11/18	6	38.74	0	0.00	38.70	6	302	1.98%
2021/11/15	3	39.98	3	39.75	39.85	0	296	0.00%
2021/11/03	0	0.00	2	41.20	41.25	-2	335	-0.60%
2021/11/02	2.9	41.41	0	0.00	41.10	2.9	333	0.87%
2021/11/01	1	40.50	1	41.20	42.40	0	329	0.00%
2021/10/29	0	0.00	1	40.25	40.35	-1	324	-0.31%
2021/10/21	0	0.00	2	40.25	39.90	-2	344	-0.58%
2021/10/15	0	0.00	1	37.60	38.25	-1	355	-0.28%
2021/10/14	1	37.30	0	0.00	36.70	1	358	0.28%
2021/10/13	2	37.03	1	37.40	37.10	1	358	0.28%
2021/10/12	2	38.50	1	38.05	38.55	1	358	0.28%
2021/10/07	1	39.45	1	40.10	39.90	0	372	0.00%
2021/10/06	1	39.00	0	0.00	39.00	1	436	0.23%
2021/10/01	1	41.10	0	0.00	39.45	1	436	0.23%
2021/09/29	3	43.08	0	0.00	42.55	3	441	0.68%
2021/09/28	1	44.35	0	0.00	44.35	1	441	0.23%
2021/09/24	3	45.05	1	44.75	44.65	2	449	0.44%
2021/09/23	5	45.00	0	0.00	45.05	5	451	1.11%
2021/09/17	0	0.00	4	55.68	55.60	-4	445	-0.90%
2021/09/16	0	0.00	1	55.20	54.90	-1	438	-0.23%
2021/09/15	3	54.33	0	0.00	54.70	3	441	0.68%
2021/09/14	1	55.00	0	0.00	54.50	1	445	0.22%
2021/09/13	0	0.00	1	54.70	54.80	-1	452	-0.22%
2021/09/07	1	54.00	0	0.00	54.00	1	465	0.21%
2021/09/06	0	0.00	1	54.30	54.20	-1	472	-0.21%
2021/09/03	0	0.00	1	53.40	53.00	-1	504	-0.20%
2021/08/26	0	0.00	2	53.15	53.10	-2	517	-0.39%
2021/08/25	1	53.00	1	52.30	52.80	0	525	0.00%
2021/08/19	0	0.00	1	49.45	49.50	-1	554	-0.18%
2021/08/18	2	46.03	13	45.84	49.60	-11	558	-1.97%
2021/08/17	2	48.73	0	0.00	46.75	2	565	0.35%
2021/08/13	2	51.60	1	51.12	50.50	1	577	0.17%
2021/08/12	1	51.70	1	52.30	52.20	0	594	0.00%
2021/08/11	2	54.15	2	51.80	51.50	0	616	0.00%
2021/08/10	1	56.10	1	55.60	55.50	0	622	0.00%
2021/08/05	2	58.60	0	0.00	58.70	2	681	0.29%
2021/08/03	1	57.30	1	57.70	58.00	0	739	0.00%
2021/08/02	1	56.30	1	56.50	56.60	0	756	0.00%
2021/07/30	1	57.30	0	0.00	56.90	1	783	0.13%
2021/07/29	1	58.30	0	0.00	58.00	1	796	0.13%
2021/07/28	1	59.30	0	0.00	57.90	1	837	0.12%
2021/07/27	0	0.00	1	59.90	59.30	-1	856	-0.12%
2021/07/22	1	58.70	0	0.00	58.80	1	881	0.11%
2021/07/21	1	60.00	1	58.40	58.50	0	887	0.00%
2021/07/20	2	60.20	0	0.00	59.60	2	889	0.22%
2021/07/15	1	60.30	1	60.80	61.00	0	935	0.00%
2021/07/14	1	59.60	1	61.10	60.30	0	941	0.00%
2021/07/13	5	60.86	11	60.49	60.50	-6	968	-0.62%
2021/07/12	0	0.00	1	66.60	67.00	-1	922	-0.11%
2021/07/09	1	66.80	0	0.00	66.80	1	935	0.11%
2021/07/07	0	0.00	2	66.40	66.30	-2	1,080	-0.19%
2021/06/30	2	68.00	0	0.00	67.50	2	1,354	0.15%
2021/06/29	11	68.09	0	0.00	67.90	11	1,410	0.78%
2021/06/24	0	66.90	1	67.50	66.80	-1	1,524	-0.07%
2021/06/22	2	67.15	0	0.00	66.00	2	1,641	0.12%
2021/06/21	0	0.00	1	66.60	66.60	-1	1,647	-0.06%
2021/06/18	5	68.80	0	0.00	68.30	5	1,663	0.30%
2021/06/16	0	0.00	1	68.80	67.90	-1	1,730	-0.06%
2021/06/15	2	67.45	0	0.00	68.00	2	1,760	0.11%
2021/06/09	0	0.00	2	72.00	71.40	-2	1,882	-0.11%
2021/06/04	0	0.00	1	71.40	71.40	-1	2,035	-0.05%
2021/06/01	0	0.00	1	72.30	72.30	-1	2,197	-0.05%
2021/05/26	1	70.70	0	0.00	70.80	1	2,855	0.04%
2021/05/25	0	0.00	3	71.00	70.80	-3	3,128	-0.10%
2021/05/24	0	0.00	2	69.50	69.70	-2	3,431	-0.06%
2021/05/20	1	67.00	0	0.00	66.70	1	3,896	0.03%
2021/05/18	1	60.40	2	61.45	64.20	-1	4,009	-0.02%
2021/05/17	5	59.88	3	60.83	58.40	2	4,021	0.05%
2021/05/14	0	0.00	3	66.30	64.50	-3	4,047	-0.07%
2021/05/13	1	62.50	1	65.00	65.70	0	4,083	0.00%
2021/05/12	2	66.75	0	0.00	65.20	2	4,147	0.05%
2021/05/07	3	74.90	3	74.90	75.90	0	4,145	0.00%
2021/05/05	0	0.00	2	72.30	71.70	-2	4,110	-0.05%
2021/05/04	5	67.54	6	70.33	68.00	-1	4,078	-0.02%
2021/05/03	1	73.00	13	72.57	71.00	-12	4,070	-0.29%
2021/04/26	2	76.40	0	0.00	76.40	2	4,093	0.05%
2021/04/23	1	75.00	0	0.00	75.00	1	4,103	0.02%
2021/04/19	1	76.90	0	0.00	76.60	1	4,132	0.02%
2021/04/16	4	78.18	1	78.50	78.10	3	4,107	0.07%
2021/04/15	1	78.00	0	0.00	78.60	1	4,096	0.02%
2021/04/14	5	77.98	3	77.93	77.40	2	4,085	0.05%
2021/04/13	30	77.86	27	77.19	76.10	3	4,044	0.07%
2021/04/12	5	80.94	15	81.27	80.50	-10	3,986	-0.25%
2021/04/09	11	82.85	8	81.99	81.50	3	3,960	0.08%
2021/04/08	31	81.56	10	83.00	82.90	21	3,886	0.54%
2021/04/07	4	79.18	0	0.00	79.20	4	3,793	0.11%
2021/04/06	1	78.30	13	78.19	79.20	-12	3,777	-0.32%
2021/04/01	2	79.10	3	80.87	79.00	-1	3,740	-0.03%
2021/03/30	1	79.20	0	0.00	78.50	1	3,683	0.03%
2021/03/29	2	78.95	1	78.80	79.30	1	3,661	0.03%
2021/03/26	11	78.95	2	79.50	79.10	9	3,640	0.25%
2021/03/24	1	76.40	2	76.40	75.60	-1	3,591	-0.03%
2021/03/23	3	76.73	2.1	75.21	75.10	1	3,587	0.03%
2021/03/22	0	0.00	2	77.30	76.20	-2	3,569	-0.06%
2021/03/19	2	78.20	0	0.00	78.00	2	3,543	0.06%
2021/03/17	1	80.20	0	0.00	78.10	1	3,510	0.03%
2021/03/16	2	78.80	3	77.90	77.70	-1	3,461	-0.03%
2021/03/15	1	77.20	0	0.00	78.30	1	3,422	0.03%
2021/03/12	2	76.40	1	76.00	76.30	1	3,387	0.03%
2021/03/11	5	76.38	3	76.40	76.80	2	3,371	0.06%
2021/03/10	0	0.00	0	73.50	72.80	0	3,312	0.00%
2021/03/09	1	74.04	0	0.00	73.60	1	3,295	0.03%
2021/03/05	0	76.50	2	77.40	76.00	-2	3,222	-0.06%
2021/03/04	0	0.00	1	79.30	77.90	-1	3,192	-0.03%
2021/03/03	2	79.40	0	79.10	78.00	2	3,134	0.06%
2021/03/02	8	82.44	5	82.20	81.00	3	2,954	0.10%
2021/02/26	67	83.99	67.3	83.82	84.00	-0.3	2,840	-0.01%
2021/02/25	102	85.10	101.1	84.45	80.50	0.9	2,799	0.03%	大買/大賣/
2021/02/24	141	82.45	144.1	82.58	81.90	-3	2,573	-0.12%	大買/大賣/
2021/02/23	116.4	79.65	135	78.94	79.00	-18.6	2,292	-0.81%	大買/大賣/
2021/02/22	85	74.42	71	74.13	75.30	14	2,030	0.69%
2021/02/19	3	68.00	1	68.00	68.50	2	1,867	0.11%
2021/02/18	5	67.94	1	68.30	66.50	4	1,846	0.22%
2021/02/17	0	0.00	6	66.80	66.50	-6	1,793	-0.33%
2021/02/05	0	0.00	1	65.10	64.80	-1	1,811	-0.06%
2021/02/04	2	65.25	10	65.37	64.80	-8	1,925	-0.42%
2021/02/03	0	0.00	1	63.10	64.30	-1	1,898	-0.05%
2021/02/02	0	0.00	1	61.40	61.90	-1	1,860	-0.05%
2021/01/29	1	59.10	0	0.00	59.00	1	1,845	0.05%
2021/01/28	0	0.00	1	60.30	60.90	-1	1,853	-0.05%
2021/01/26	1	60.70	0	0.00	61.00	1	1,879	0.05%
2021/01/25	0	0.00	1	62.60	61.90	-1	1,886	-0.05%
2021/01/19	1	64.10	0	0.00	63.20	1	1,924	0.05%
2021/01/18	1	63.60	2	65.05	65.10	-1	1,920	-0.05%
2021/01/15	1	64.30	1	64.30	64.00	0	1,930	0.00%
2021/01/14	2	63.70	0	0.00	63.50	2	1,930	0.10%
2021/01/12	0	0.00	1	61.90	61.20	-1	1,959	-0.05%
2021/01/11	1	63.20	1	61.50	63.40	0	2,021	0.00%
2021/01/06	6	64.22	0	0.00	63.40	6	2,420	0.25%
2021/01/04	0	0.00	1	63.10	62.30	-1	2,473	-0.04%
2020/12/28	0	0.00	0.1	64.30	62.40	-0.1	2,733	0.00%
2020/12/25	0.1	63.50	0	0.00	63.10	0.1	2,785	0.00%
2020/12/24	0	0.00	3	61.63	62.50	-3	2,813	-0.11%
2020/12/23	1	59.30	0	0.00	59.60	1	2,884	0.03%
2020/12/22	3	60.40	7	59.70	59.20	-4	2,957	-0.14%
2020/12/21	40	59.62	34	59.98	59.80	6	3,079	0.19%
2020/12/16	1	65.20	1	65.80	65.70	0	3,215	0.00%
2020/12/15	8	65.50	0	0.00	65.30	8	3,315	0.24%
2020/12/14	0	67.80	0	0.00	67.40	0	3,365	0.00%
2020/12/11	2	66.85	3	66.07	65.50	-1	3,473	-0.03%
2020/12/10	1	66.90	0	0.00	66.90	1	3,735	0.03%
2020/12/09	1	68.10	1	68.00	67.80	0	3,874	0.00%
2020/12/08	0	0.00	8	68.14	68.00	-8	4,012	-0.20%
2020/12/07	9	67.19	1	67.10	67.00	8	4,135	0.19%
2020/12/03	0	0.00	6	68.90	67.70	-6	4,407	-0.14%
2020/12/02	1	69.10	1	68.30	67.90	0	4,527	0.00%
2020/12/01	2.1	69.40	0	0.00	68.70	2.1	4,590	0.04%
2020/11/26	0	0.00	1	71.00	71.50	-1	4,969	-0.02%
2020/11/25	1	71.00	1	72.90	71.10	0	5,156	0.00%
2020/11/24	19	73.81	17	74.80	73.20	2	5,206	0.04%
2020/11/23	0	0.00	1	70.90	70.90	-1	5,312	-0.02%
2020/11/20	1	69.70	5	69.94	70.00	-4	5,590	-0.07%
2020/11/19	1	69.00	1	70.70	68.90	0	5,936	0.00%
2020/11/18	1	68.10	6	68.62	68.70	-5	6,386	-0.08%
2020/11/16	12	70.00	0	0.00	69.30	12	7,043	0.17%
2020/11/13	2	69.70	9	70.38	70.40	-7	7,535	-0.09%
2020/11/12	8	69.50	6	71.30	69.00	2	7,785	0.03%
2020/11/10	5	68.00	0	0.00	67.20	5	7,811	0.06%
2020/11/09	1	68.90	1	69.40	70.60	0	7,951	0.00%
2020/11/06	1	68.40	0	0.00	68.70	1	8,034	0.01%
2020/11/04	0	0.00	3	67.63	68.20	-3	8,245	-0.04%
2020/11/03	0	0.00	2	65.70	65.30	-2	8,432	-0.02%
2020/11/02	2	65.40	0	0.00	64.60	2	8,676	0.02%
2020/10/29	3	67.20	1	66.60	67.80	2	8,987	0.02%
2020/10/28	1	67.00	0	0.00	67.00	1	9,023	0.01%
2020/10/27	1	67.30	1	68.20	68.00	0	9,062	0.00%
2020/10/26	1	68.80	2	69.75	68.80	-1	9,098	-0.01%
2020/10/23	0	0.00	2	69.25	69.80	-2	9,188	-0.02%
2020/10/22	1	68.60	1	69.80	68.60	0	9,238	0.00%
2020/10/21	3	69.80	8	69.83	69.70	-5	9,300	-0.05%
2020/10/20	1	70.60	2	70.85	70.60	-1	9,362	-0.01%
2020/10/19	6	70.35	0	0.00	70.70	6	9,413	0.06%
2020/10/16	2	74.15	1.6	71.81	72.00	0.4	9,455	0.00%
2020/10/15	108	76.03	95.3	75.32	74.30	12.7	9,824	0.13%	大買/
2020/10/14	10	74.99	14	75.71	76.70	-4	10,015	-0.04%
2020/10/13	2	70.15	5	70.16	71.80	-3	10,142	-0.03%
2020/10/12	0	0.00	2	71.05	70.80	-2	10,283	-0.02%
2020/10/08	1	73.40	10	73.50	72.50	-9	10,584	-0.09%
2020/10/07	11	72.98	0	0.00	72.80	11	10,763	0.10%
2020/10/06	2	72.95	0	0.00	72.80	2	10,847	0.02%
2020/10/05	23	72.83	26	73.08	73.10	-3	10,807	-0.03%
2020/09/30	0	0.00	3	71.37	72.30	-3	10,736	-0.03%
2020/09/29	6	70.83	4	71.20	70.90	2	10,703	0.02%
2020/09/28	1	71.50	1	71.90	71.00	0	10,767	0.00%
2020/09/25	6	69.47	5	68.52	66.70	1	10,860	0.01%
2020/09/24	15	71.45	10	70.41	69.50	5	10,936	0.05%
2020/09/23	1	69.70	0	0.00	70.50	1	10,934	0.01%
2020/09/22	1	67.60	9	69.98	71.10	-8	10,928	-0.07%
2020/09/18	0	0.00	2	73.00	72.90	-2	10,873	-0.02%
2020/09/17	0	0.00	3	71.00	70.80	-3	10,811	-0.03%
2020/09/16	2	72.50	2	71.30	71.30	0	10,866	0.00%
2020/09/15	19	70.55	20	71.10	71.30	-1	10,937	-0.01%
2020/09/14	8	67.60	7	69.16	69.60	1	10,773	0.01%
2020/09/11	5	66.20	2	64.35	63.30	3	10,731	0.03%
2020/09/10	2	69.65	3	68.67	69.00	-1	10,661	-0.01%
2020/09/09	3	69.33	3.2	71.09	72.30	-0.2	10,650	0.00%
2020/09/08	3	73.80	5	71.04	70.30	-2	10,730	-0.02%
2020/09/07	6	78.92	0	0.00	71.90	6	10,751	0.06%
2020/09/04	1	79.50	2	80.00	79.80	-1	10,764	-0.01%
2020/09/03	3	83.27	2	83.80	82.00	1	10,793	0.01%
2020/09/02	9	83.20	9	83.43	82.00	0	10,715	0.00%
2020/09/01	6	80.92	11	80.77	80.10	-5	10,636	-0.05%
2020/08/31	12	84.83	4	86.03	82.70	8	10,516	0.08%
2020/08/28	3	87.37	3	86.90	87.20	0	10,330	0.00%
2020/08/27	18	88.46	19	88.55	87.20	-1	10,220	-0.01%
2020/08/26	199	87.44	198	87.57	86.50	1	9,949	0.01%	大買/大賣/
2020/08/25	61	87.31	58	87.61	83.30	3	9,636	0.03%
2020/08/24	52	85.00	82	84.35	85.00	-30	9,254	-0.32%
2020/08/21	177	78.64	156	78.73	80.00	21	8,770	0.24%	大買/大賣/
2020/08/20	96	74.40	92	74.33	72.80	4	8,513	0.05%
2020/08/19	62	79.84	78	78.76	75.40	-16	8,082	-0.20%
2020/08/18	160	74.59	152	74.55	75.40	8	7,552	0.11%	大買/大賣/
2020/08/17	8	68.61	6	68.82	68.60	2	7,255	0.03%
2020/08/13	2	70.10	3	69.93	68.40	-1	7,037	-0.01%
2020/08/12	12	68.39	6	67.68	70.00	6	6,849	0.09%
2020/08/11	3	68.63	1	68.70	67.50	2	6,738	0.03%
2020/08/10	2	65.45	1	65.90	66.90	1	6,626	0.02%
2020/08/07	23	70.89	17	71.24	70.10	6	6,494	0.09%
2020/08/06	56	70.53	56	70.55	68.00	0	6,281	0.00%
2020/08/05	4	67.85	8	67.38	66.00	-4	6,025	-0.07%
2020/08/03	1	63.00	7	64.26	64.90	-6	5,675	-0.11%
2020/07/31	6	61.93	0	0.00	63.20	6	5,613	0.11%
2020/07/30	1	60.40	0	0.00	61.50	1	5,552	0.02%
2020/07/29	0	0.00	1	58.30	59.90	-1	5,488	-0.02%
2020/07/28	0	0.00	6	60.00	56.00	-6	5,380	-0.11%
2020/07/27	12	61.59	0	0.00	60.50	12	5,309	0.23%
2020/07/24	1	65.00	10	64.10	64.70	-9	5,209	-0.17%
2020/07/23	25	63.44	25	64.30	64.40	0	5,116	0.00%
2020/07/22	4	61.25	5	61.26	62.70	-1	5,030	-0.02%
2020/07/21	133	62.77	142	62.96	63.60	-9	4,909	-0.18%	大買/大賣/
2020/07/20	121	54.50	119	54.76	57.90	2	4,475	0.04%	大買/大賣/
2020/07/17	5	56.76	18	56.88	57.30	-13	4,095	-0.32%
2020/07/16	5	51.66	28.1	51.87	52.10	-23.1	3,794	-0.61%
2020/07/15	11	46.20	34	46.92	47.40	-23	3,590	-0.64%
2020/07/14	18	44.98	11	43.45	43.10	7	3,247	0.22%
2020/07/13	35	42.94	36	42.47	44.00	-1	3,011	-0.03%
2020/07/10	2	40.25	5	40.13	40.00	-3	2,895	-0.10%
2020/07/09	5	40.76	4	40.23	40.25	1	2,853	0.04%
2020/07/08	3	41.73	2.6	41.35	41.35	0.4	2,794	0.01%
2020/07/07	5	41.03	7	41.87	41.00	-2	2,760	-0.07%
2020/07/06	35	44.56	12	45.00	43.40	23	2,638	0.87%
2020/07/03	13	42.51	19	43.37	44.90	-6	2,451	-0.24%
2020/07/02	8	41.67	6	41.78	41.60	2	2,291	0.09%
2020/07/01	7	38.59	3	39.55	39.55	4	2,145	0.19%
2020/06/30	4	39.88	41	39.52	38.00	-37	2,089	-1.77%
2020/06/29	7	39.30	4	38.96	38.90	3	2,027	0.15%
2020/06/24	0	0.00	2	38.90	38.95	-2	1,985	-0.10%
2020/06/23	5	38.80	6	39.17	38.60	-1	1,940	-0.05%
2020/06/22	14	39.69	27	40.01	41.00	-13	1,820	-0.71%
2020/06/19	2	36.48	4	36.44	37.30	-2	1,628	-0.12%
2020/06/18	25	37.43	5	36.91	36.15	20	1,508	1.33%
2020/06/17	2	36.48	2	36.75	36.25	0	1,393	0.00%
2020/06/16	19	36.73	2	36.65	36.90	17	1,316	1.29%
2020/06/15	4	36.28	2	36.10	37.25	2	1,193	0.17%
2020/06/12	20	35.12	74	34.21	35.40	-54	995	-5.42%
2020/06/11	14	33.09	28	32.97	32.50	-14	781	-1.79%
2020/06/10	4	31.36	4	31.61	31.35	0	625	0.00%
2020/06/09	1	28.80	1	29.60	29.35	0	522	0.00%
2020/06/05	1	28.00	24	27.67	27.90	-23	394	-5.83%
2020/06/01	0	0.00	3	23.67	23.85	-3	293	-1.02%
2020/05/28	3	22.80	0	0.00	22.50	3	271	1.11%
2020/05/27	1	21.85	1	23.25	22.70	0	263	0.00%
2020/04/08	0	20.90	0	0.00	19.15	0	254	0.00%
2020/04/06	0	19.35	0	0.00	19.20	0	251	0.00%
2020/04/01	0	19.00	0	0.00	18.85	0	252	0.00%
2020/03/19	10	16.05	0	0.00	15.50	10	239	4.17%
2020/02/19	0	0.00	2	25.45	25.45	-2	226	-0.88%
2020/02/14	2	25.70	0	0.00	25.60	2	221	0.90%
2020/02/04	0	23.20	0	0.00	23.00	0	220	0.00%
2020/01/31	0	0.00	5	23.30	23.45	-5	219	-2.28%
2020/01/20	5	24.95	0	0.00	25.00	5	213	2.34%
2020/01/10	0	24.85	0	0.00	24.65	0	242	0.00%
2020/01/08	0	0.00	1	24.50	24.55	-1	246	-0.41%
2020/01/02	0	25.20	0	0.00	25.20	0	250	0.00%
2019/12/31	0	0.00	1	25.30	25.20	-1	250	-0.40%
2019/12/27	2	25.45	0	0.00	25.45	2	251	0.80%
2019/11/27	1	25.90	0	0.00	26.10	1	271	0.37%
2019/11/21	5	25.65	0	0.00	25.80	5	288	1.73%
2019/11/20	7	25.85	0	0.00	25.85	7	316	2.21%
2019/11/15	0	0.00	1	25.85	25.95	-1	327	-0.31%
2019/10/29	1	27.00	1	26.75	26.75	0	366	0.00%
2019/10/28	1	27.10	1	27.15	26.95	0	380	0.00%
2019/10/23	10	27.05	0	0.00	27.10	10	484	2.07%
2019/10/18	0	0.00	3	26.70	27.05	-3	576	-0.52%
2019/10/14	1	27.00	0	0.00	26.95	1	561	0.18%
2019/10/08	0	0.00	1	27.15	27.15	-1	567	-0.18%
2019/10/07	2	27.85	0	0.00	27.60	2	570	0.35%
2019/09/27	0	0.00	0.2	27.55	27.45	-0.2	574	-0.03%
2019/09/24	1.2	28.70	1	28.35	28.40	0.2	587	0.03%
2019/09/17	0	0.00	1	28.00	27.85	-1	594	-0.17%
2019/09/12	0	0.00	1	28.50	28.45	-1	596	-0.17%
2019/09/05	1	30.05	1	29.50	29.45	0	596	0.00%
2019/08/28	1	28.90	1	28.75	28.65	0	573	0.00%
2019/08/27	1	29.25	1	28.95	29.10	0	570	0.00%
2019/08/26	1	28.90	1	29.05	29.10	0	567	0.00%
2019/08/22	3	28.50	0	0.00	28.40	3	551	0.54%
2019/08/14	1	28.15	1	27.50	27.65	0	540	0.00%
2019/07/30	0	0.00	2	29.80	29.65	-2	515	-0.39%
2019/07/29	1	31.00	0	0.00	30.80	1	506	0.20%
2019/07/26	2	31.13	1	31.55	31.50	1	485	0.21%
2019/07/25	1	30.50	5	30.80	30.85	-4	442	-0.90%
2019/07/24	1	29.65	1	29.95	29.80	0	418	0.00%
2019/07/23	0	0.00	2	29.70	29.50	-2	419	-0.48%
2019/07/22	2	29.65	3	29.53	29.95	-1	399	-0.25%
2019/07/19	0	0.00	1	28.50	28.65	-1	362	-0.28%
2019/07/18	2	28.30	0	0.00	28.30	2	367	0.54%
2019/07/08	0	0.00	5	27.46	27.50	-5	638	-0.78%
2019/07/04	0	0.00	2	27.65	27.65	-2	695	-0.29%
2019/07/02	0	0.00	3	29.12	29.05	-3	749	-0.40%
2019/07/01	2	29.10	2	29.10	28.95	0	819	0.00%
2019/06/27	4	28.93	2	28.65	28.60	2	849	0.24%
2019/06/25	0	0.00	2	28.20	27.90	-2	888	-0.23%
2019/06/24	0	0.00	2	28.33	28.20	-2	1,070	-0.19%
2019/06/21	1	28.35	1	28.00	28.10	0	1,198	0.00%
2019/06/18	0	0.00	4	27.56	27.40	-4	1,246	-0.32%
2019/06/14	5	27.43	1	27.35	27.40	4	1,258	0.32%
2019/06/13	0	0.00	1	27.65	27.40	-1	1,265	-0.08%
2019/06/12	1	27.35	0	0.00	27.55	1	1,270	0.08%
2019/05/30	11	27.14	1	27.20	27.25	10	1,356	0.74%
2019/05/28	1	26.35	1	26.45	26.55	0	1,348	0.00%
2019/05/22	3	26.90	0	0.00	26.75	3	1,406	0.21%
2019/05/20	0	0.00	14	26.73	26.55	-14	1,472	-0.95%
2019/05/17	3	26.97	0	0.00	26.85	3	1,492	0.20%
2019/05/16	3	27.82	1	28.10	27.60	2	1,564	0.13%
2019/05/15	3	27.92	17	27.89	28.10	-14	1,603	-0.87%
2019/05/14	21	27.10	2	26.45	27.40	19	1,611	1.18%
2019/05/13	5	27.41	1	27.30	27.00	4	1,618	0.25%
2019/05/10	4	28.38	6	28.85	28.15	-2	1,615	-0.12%
2019/05/09	2	28.35	35	29.30	28.45	-33	1,615	-2.04%
2019/05/08	17	28.80	0	0.00	29.00	17	1,615	1.05%
2019/05/07	0	0.00	17	29.18	29.10	-17	1,649	-1.03%
2019/05/03	3	29.65	3	30.05	29.65	0	1,689	0.00%
2019/05/02	27	29.52	0	0.00	29.60	27	1,710	1.58%
2019/04/30	1	29.55	23	29.56	29.45	-22	1,717	-1.28%
2019/04/29	0	0.00	27	29.49	29.25	-27	1,762	-1.53%
2019/04/26	5	30.20	3	30.12	30.35	2	1,762	0.11%
2019/04/25	3	31.67	0	0.00	31.60	3	1,766	0.17%
2019/04/23	0	0.00	2	31.98	31.80	-2	1,755	-0.11%
2019/04/22	24	32.98	2	32.80	32.60	22	1,750	1.26%
2019/04/19	60	32.59	15	32.68	32.60	45	1,741	2.58%
2019/04/18	12	33.15	23	32.98	32.10	-11	1,724	-0.64%
2019/04/17	6	32.56	4	32.66	32.60	2	1,669	0.12%
2019/04/16	4	31.50	1	31.45	31.65	3	1,654	0.18%
2019/04/15	7	31.66	3	31.40	31.90	4	1,647	0.24%
2019/04/11	3	31.65	2	31.88	31.50	1	1,599	0.06%
2019/04/10	2	30.80	2	30.80	30.80	0	1,582	0.00%
2019/04/09	4	31.55	4	31.40	30.85	0	1,586	0.00%
2019/04/08	8	31.56	7	32.21	31.30	1	1,581	0.06%
2019/04/03	13	31.47	12	31.72	31.20	1	1,545	0.06%
2019/04/01	33	31.04	48	30.98	30.85	-15	1,544	-0.97%
2019/03/29	17	31.43	20	31.45	31.40	-3	1,552	-0.19%
2019/03/28	15	32.15	11	31.88	31.80	4	1,539	0.26%
2019/03/27	74	32.42	41	32.95	32.80	33	1,509	2.19%
2019/03/26	131	32.05	117	32.03	33.05	14	1,325	1.06%	大買/大賣/
2019/03/25	4	29.54	4	29.49	30.05	0	1,197	0.00%
2019/03/22	1	29.95	4	29.75	30.35	-3	1,182	-0.25%
2019/03/21	2	29.33	0	0.00	29.25	2	1,151	0.17%
2019/03/19	0	0.00	2	29.35	29.30	-2	1,138	-0.18%
2019/03/18	2	29.20	3	29.43	29.30	-1	1,137	-0.09%
2019/03/15	2	28.85	5	28.85	29.10	-3	1,132	-0.26%
2019/03/13	0	0.00	4	29.05	29.10	-4	1,140	-0.35%
2019/03/12	3	29.00	0	0.00	28.80	3	1,140	0.26%
2019/03/11	0	0.00	1	28.95	29.10	-1	1,142	-0.09%
2019/03/08	2	28.50	1	28.65	28.90	1	1,156	0.09%
2019/03/07	1	28.90	0	0.00	28.85	1	1,161	0.09%
2019/03/06	1	29.80	31	29.63	29.60	-30	1,192	-2.52%
2019/03/05	0	0.00	2	29.20	29.45	-2	1,174	-0.17%
2019/03/04	0	0.00	2	28.43	28.95	-2	1,177	-0.17%
2019/02/27	2	28.18	2	28.33	28.30	0	1,174	0.00%
2019/02/26	3	28.63	4	28.74	28.45	-1	1,167	-0.09%
2019/02/25	0	0.00	3	29.25	29.05	-3	1,159	-0.26%
2019/02/22	19	29.24	10	29.15	29.10	9	1,153	0.78%
2019/02/21	0	0.00	5	29.78	29.45	-5	1,142	-0.44%
2019/02/20	21	29.25	3	29.27	29.35	18	1,108	1.62%
2019/02/19	8	29.63	3	30.00	29.25	5	1,093	0.46%
2019/02/18	10	28.30	10	28.45	28.45	0	1,043	0.00%
2019/02/15	15	28.50	12	28.47	28.40	3	1,021	0.29%
2019/02/14	130	27.86	129	27.95	27.70	1	944	0.11%	大買/大賣/
2019/02/13	2	27.05	0	0.00	27.25	2	903	0.22%
2019/02/12	2	26.90	0	0.00	27.00	2	897	0.22%
2019/01/29	5	26.90	0	0.00	26.80	5	876	0.57%
2019/01/28	100	27.73	100	27.50	27.25	0	872	0.00%
2019/01/25	2	27.35	2	27.43	27.10	0	840	0.00%
2019/01/24	5	26.90	0	0.00	26.90	5	811	0.62%
2019/01/23	24	27.20	0	0.00	27.05	24	800	3.00%
2019/01/17	0	0.00	1	26.70	26.55	-1	707	-0.14%
2019/01/14	0	0.00	2	25.45	25.35	-2	675	-0.30%
2019/01/11	0	0.00	2	25.65	25.65	-2	673	-0.30%
2019/01/10	2	26.58	3	26.90	26.40	-1	663	-0.15%
2019/01/09	3	26.55	1	26.45	26.30	2	656	0.30%
2019/01/08	15	27.15	13	26.95	26.95	2	648	0.31%
2019/01/07	0	0.00	4	25.84	26.30	-4	579	-0.69%
2019/01/04	1	25.05	1	24.85	24.85	0	576	0.00%
2019/01/03	5	25.89	8	26.16	25.55	-3	578	-0.52%
2019/01/02	25	26.89	14	26.45	26.20	11	574	1.91%
2018/12/27	3	25.80	0	0.00	25.40	3	540	0.55%
2018/12/24	4	26.13	8	26.21	27.50	-4	465	-0.86%
2018/12/22	3	25.95	0	0.00	25.60	3	433	0.69%
2018/12/06	1	25.00	0	0.00	24.90	1	417	0.24%
2018/12/04	3	26.90	0	0.00	26.60	3	430	0.70%
2018/12/03	0	0.00	2	26.93	27.15	-2	443	-0.45%
2018/11/29	2	26.83	2	27.25	26.20	0	435	0.00%
2018/11/28	1	25.40	1	27.05	27.05	0	402	0.00%
2018/11/26	0	0.00	2	23.90	24.00	-2	362	-0.55%
2018/11/23	2	23.60	0	0.00	23.50	2	363	0.55%
2018/11/08	0	0.00	1	24.30	23.80	-1	409	-0.24%
2018/10/25	4	22.00	0	0.00	21.65	4	458	0.87%
2018/10/24	4	23.63	0	0.00	23.55	4	455	0.88%
2018/10/05	3	27.97	0	0.00	27.90	3	660	0.45%
2018/09/28	0	0.00	1	30.00	30.10	-1	667	-0.15%
2018/09/27	1	30.55	0	0.00	30.10	1	674	0.15%
2018/09/10	6	27.58	0	0.00	26.65	6	741	0.81%
2018/09/04	0	0.00	1	31.00	30.90	-1	821	-0.12%
2018/09/03	3	31.55	0	0.00	31.20	3	926	0.32%
2018/08/29	0	0.00	1	33.10	32.90	-1	996	-0.10%
2018/08/28	0	0.00	1	33.25	33.05	-1	1,015	-0.10%
2018/08/24	1	31.90	6	32.28	32.05	-5	1,071	-0.47%
2018/08/23	5	32.40	0	0.00	32.40	5	1,122	0.45%
2018/08/17	0	0.00	4	34.45	33.90	-4	1,449	-0.28%
2018/08/13	0	33.90	0	0.00	33.60	0	1,790	0.00%
2018/08/09	0	0.00	1	36.35	36.45	-1	1,904	-0.05%
2018/08/02	2	36.75	0	0.00	36.85	2	2,042	0.10%
2018/07/27	3	38.95	1	38.80	38.90	2	2,089	0.10%
2018/07/26	2	39.00	0	0.00	39.10	2	2,083	0.10%
2018/07/25	10	40.15	21	40.07	39.60	-11	2,061	-0.53%
2018/07/24	4	38.60	3	38.67	38.55	1	1,968	0.05%
2018/07/23	1	38.15	1	37.35	37.40	0	1,952	0.00%
2018/07/18	9	38.76	7	39.36	38.15	2	1,961	0.10%
2018/07/16	4	38.36	3	38.18	37.80	1	1,944	0.05%
2018/07/06	3	35.25	3	35.40	35.45	0	1,983	0.00%
2018/07/05	0	0.00	1	37.55	36.45	-1	1,989	-0.05%
2018/07/04	1	38.50	0	0.00	37.05	1	1,988	0.05%
2018/07/03	8	38.76	10	38.89	37.80	-2	1,992	-0.10%
2018/07/02	8	39.33	7	39.00	39.00	1	1,994	0.05%
2018/06/29	7	38.89	0	0.00	38.85	7	1,993	0.35%
2018/06/25	0	0.00	1	37.60	37.55	-1	2,021	-0.05%
2018/06/21	0	0.00	2	39.03	38.75	-2	2,033	-0.10%
2018/06/20	2	38.58	4	38.20	38.60	-2	2,049	-0.10%
2018/06/19	4	38.25	8	39.10	39.30	-4	2,073	-0.19%
2018/06/15	15	39.81	14	39.26	39.10	1	2,082	0.05%
2018/06/14	1	40.90	10	41.04	40.55	-9	2,133	-0.42%
2018/06/13	3	41.17	3.1	41.17	40.80	-0.1	2,155	0.00%
2018/06/12	2	41.70	6	41.83	41.80	-4	2,147	-0.19%
2018/06/11	19	42.31	10	42.14	42.15	9	2,132	0.42%
2018/06/08	4	40.45	7	40.73	40.30	-3	2,063	-0.15%
2018/06/07	5	40.90	3	40.95	40.30	2	2,119	0.09%
2018/06/06	2	40.40	2	40.60	41.30	0	2,139	0.00%
2018/06/05	2	40.70	16	39.84	40.20	-14	2,161	-0.65%
2018/06/04	3	40.30	5	40.78	40.50	-2	2,276	-0.09%
2018/06/01	5	39.84	2	39.78	39.60	3	2,486	0.12%
2018/05/31	8	41.50	3	42.33	40.10	5	2,657	0.19%
2018/05/30	2	40.80	1	40.50	41.00	1	2,817	0.04%
2018/05/29	6	42.26	8	42.38	41.15	-2	2,862	-0.07%
2018/05/28	243	40.70	261	40.97	41.90	-18	2,868	-0.63%	大買/大賣/
2018/05/25	5	39.64	18	39.74	39.15	-13	2,965	-0.44%
2018/05/24	12	39.90	10	40.13	39.50	2	3,101	0.06%
2018/05/23	16	39.69	19	39.46	39.60	-3	3,135	-0.10%
2018/05/22	2	38.00	0.1	38.00	38.10	1.9	3,165	0.06%
2018/05/21	21	39.69	18	39.88	38.80	3	3,176	0.09%
2018/05/18	8	37.55	0	0.00	37.90	8	3,055	0.26%
2018/05/17	3	37.57	4	37.69	37.10	-1	3,061	-0.03%
2018/05/16	4	36.20	0	0.00	35.50	4	3,013	0.13%
2018/05/15	16	36.58	14	36.32	36.25	2	3,088	0.06%
2018/05/14	5	35.82	6	36.28	36.95	-1	3,123	-0.03%
2018/05/11	5	35.90	7	36.37	35.40	-2	3,157	-0.06%
2018/05/10	1	35.90	8	36.65	36.10	-7	3,235	-0.22%
2018/05/09	0	0.00	1	35.20	34.90	-1	3,271	-0.03%
2018/05/08	1	35.40	1	35.60	34.65	0	3,501	0.00%
2018/04/26	0.1	29.40	0	0.00	29.50	0.1	4,604	0.00%
2018/04/25	1	31.00	0	0.00	30.85	1	4,624	0.02%
2018/04/24	0	0.00	1	31.40	30.45	-1	4,641	-0.02%
2018/04/20	3	33.00	0	0.00	33.35	3	4,756	0.06%
2018/04/19	1	34.00	3	34.00	34.05	-2	4,766	-0.04%
2018/04/17	3	31.10	3	31.40	31.30	0	4,802	0.00%
2018/04/12	0	0.00	2	34.18	34.10	-2	4,841	-0.04%
2018/04/11	4	34.76	3	34.60	34.60	1	4,868	0.02%
2018/04/03	3	34.65	5	34.66	34.60	-2	4,929	-0.04%
2018/04/02	3	34.65	3	34.60	34.50	0	4,929	0.00%
2018/03/31	3	34.00	3	34.10	34.05	0	4,948	0.00%
2018/03/30	3	36.00	0	0.00	34.60	3	4,943	0.06%
2018/03/29	3	35.90	3	35.95	35.90	0	4,958	0.00%
2018/03/28	0	0.00	1	35.45	35.80	-1	4,989	-0.02%
2018/03/26	7	34.94	6	34.90	34.80	1	4,998	0.02%
2018/03/23	5	33.80	2	34.40	34.85	3	4,997	0.06%
2018/03/22	4	36.24	3	35.90	35.50	1	4,980	0.02%
2018/03/21	3	37.20	2	37.38	37.05	1	4,951	0.02%
2018/03/20	8	37.55	6	37.59	37.40	2	4,937	0.04%
2018/03/19	8	36.93	3	36.80	36.80	5	4,865	0.10%
2018/03/16	0	0.00	2	36.10	36.00	-2	4,845	-0.04%
2018/03/14	0	0.00	11	37.73	36.65	-11	4,820	-0.23%
2018/03/13	16	37.82	8	37.63	37.45	8	4,793	0.17%
2018/03/12	5	37.78	8	37.16	36.65	-3	4,731	-0.06%
2018/03/09	0	0.00	4	37.13	36.90	-4	4,707	-0.08%
2018/03/08	1	38.00	0	0.00	37.40	1	4,689	0.02%
2018/03/07	135	39.06	124	39.12	37.30	11	4,591	0.24%	大買/大賣/
2018/03/06	173	38.13	182	38.33	37.75	-9	4,410	-0.20%	大買/大賣/
2018/03/05	8	36.04	11	37.15	36.10	-3	4,278	-0.07%
2018/03/02	21	35.06	13	34.99	34.60	8	4,199	0.19%
2018/03/01	20	37.04	17	37.58	36.50	3	4,145	0.07%
2018/02/27	75	36.79	68	37.09	35.70	7	4,037	0.17%
2018/02/26	4	35.21	5	35.45	36.40	-1	3,877	-0.03%
2018/02/23	3	32.32	4	32.76	33.10	-1	3,759	-0.03%
2018/02/22	6	31.63	7	31.68	31.45	-1	3,922	-0.03%
2018/02/21	1	29.20	0	0.00	29.75	1	3,850	0.03%
2018/02/12	3	27.57	3	27.55	27.05	0	3,901	0.00%
2018/02/09	2	26.85	2	27.40	27.45	0	3,929	0.00%
2018/02/08	1	29.35	3	28.43	28.45	-2	3,994	-0.05%
2018/02/07	4	30.08	1	29.15	29.05	3	4,013	0.07%
2018/02/06	1	30.15	3	30.62	30.10	-2	4,044	-0.05%
2018/02/05	65	33.03	65	33.46	33.40	0	4,135	0.00%
2018/02/02	5	36.17	8	35.89	35.40	-3	4,256	-0.07%
2018/02/01	30	38.11	5	38.49	38.00	25	4,414	0.57%
2018/01/31	12	38.29	9	37.88	39.00	3	4,545	0.07%
2018/01/30	28	39.43	9	39.14	37.10	19	4,351	0.44%
2018/01/29	132	37.83	175	37.73	38.50	-43	3,942	-1.09%	大買/大賣/
2018/01/26	234	34.24	278	34.25	35.00	-44	3,950	-1.11%	大買/大賣/
2018/01/25	80	32.60	24	32.64	31.85	56	3,732	1.50%
2018/01/24	5	31.18	6	31.14	31.20	-1	3,672	-0.03%
2018/01/22	12	31.69	1	31.75	31.40	11	3,674	0.30%
2018/01/19	3	31.25	1	31.55	31.60	2	3,665	0.05%
2018/01/18	5	31.86	2	31.80	31.30	3	3,639	0.08%
2018/01/17	48	32.24	131	31.81	31.80	-83	3,624	-2.29%	大賣/
2018/01/16	190	31.93	108	31.84	31.65	82	3,589	2.28%	大買/大賣/
2018/01/15	2	30.70	0	0.00	31.00	2	3,496	0.06%
2018/01/12	0	0.00	3	31.20	30.70	-3	3,480	-0.09%
2018/01/11	2	29.75	0	0.00	29.80	2	3,427	0.06%
2018/01/10	1	30.25	1	29.75	28.90	0	3,415	0.00%
2018/01/08	1	30.25	2	31.28	30.80	-1	3,381	-0.03%
2018/01/05	2	31.30	0	0.00	31.00	2	3,343	0.06%
2018/01/04	0	0.00	5	30.90	30.75	-5	3,309	-0.15%
2018/01/03	5	30.40	1	30.40	30.40	4	3,282	0.12%
2018/01/02	0	0.00	8	30.71	30.60	-8	3,261	-0.25%