曜越 (3540)-富邦-三重券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.55
漲跌
▼0.35
漲幅
-0.88%
成交量
278張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	40.00	5	40.10	39.55	-2	2,600	-0.08%
2024/05/14	1	39.90	0	0.00	39.90	1	2,603	0.04%
2024/05/13	2	39.45	0	0.00	39.40	2	2,605	0.08%
2024/05/07	0	0.00	5	41.03	40.80	-5	2,620	-0.19%
2024/05/06	1	41.35	0	0.00	41.20	1	2,617	0.04%
2024/05/03	1	41.30	0	0.00	41.35	1	2,618	0.04%
2024/04/29	3	41.60	0	0.00	41.75	3	2,628	0.11%
2024/04/22	2	39.35	0	0.00	39.30	2	2,611	0.08%
2024/04/19	2	40.40	0	0.00	40.40	2	2,603	0.08%
2024/04/16	0	42.43	0	42.55	42.25	0	2,584	0.00%
2024/04/15	0	44.35	0	0.00	43.90	0	2,578	0.00%
2024/04/12	0	45.40	0	45.50	45.10	0	2,570	0.00%
2024/04/11	0	47.92	0	0.00	45.30	0	2,563	0.00%
2024/04/10	0	47.70	0	0.00	47.40	0	2,543	0.00%
2024/04/08	0	47.60	0	0.00	47.45	0	2,530	0.00%
2024/04/03	0	47.60	0	0.00	47.00	0	2,530	0.00%
2024/04/02	1	48.70	0	0.00	48.35	1	2,516	0.04%
2024/04/01	0	49.00	0	0.00	49.55	0	2,504	0.00%
2024/03/28	5	49.10	1	48.85	48.80	4	2,570	0.16%
2024/03/26	2	51.50	0.5	50.30	51.00	1.5	2,608	0.06%
2024/03/25	0	0.00	1	49.50	48.60	-1	2,557	-0.04%
2024/03/22	0	0.00	10	49.50	49.40	-10	2,543	-0.39%
2024/03/20	10	51.70	0	0.00	50.00	10	2,513	0.40%
2024/03/19	2.5	52.60	3	52.43	51.80	-0.5	2,522	-0.02%
2024/03/18	1	53.00	0	0.00	52.40	1	2,569	0.04%
2024/03/15	1	54.60	1	54.20	54.20	0	2,526	0.00%
2024/03/14	3	57.87	10	57.39	56.80	-7	2,450	-0.29%
2024/03/13	13	55.38	4	54.48	55.00	9	2,189	0.41%
2024/03/12	0	55.80	6	56.77	56.20	-6	2,096	-0.29%
2024/03/11	7	55.83	5	55.66	54.50	2	2,003	0.10%
2024/03/08	20	56.14	22	56.05	53.90	-2	1,815	-0.11%
2024/03/07	20	55.10	14	55.53	56.80	6	1,475	0.41%
2024/03/06	0	0.00	15.1	51.31	51.70	-15.1	1,164	-1.30%
2024/03/05	5	47.00	2.1	47.38	47.00	2.9	1,055	0.27%
2024/02/29	10	44.83	0	0.00	45.90	10	982	1.02%
2024/02/22	0	0.00	5	43.90	43.90	-5	917	-0.55%
2024/02/20	0	0.00	1	43.90	44.00	-1	914	-0.11%
2024/02/19	5	45.15	0	0.00	44.70	5	914	0.55%
2024/02/02	0	0.00	0	43.85	43.55	0	888	0.00%
2024/01/31	0	0.00	1	42.20	42.95	-1	878	-0.11%
2024/01/30	1	42.65	0	0.00	42.60	1	874	0.11%
2024/01/25	0	0.00	1	42.70	42.25	-1	865	-0.12%
2024/01/19	1	40.80	0	0.00	41.00	1	843	0.12%
2024/01/17	1	42.00	0	0.00	41.00	1	847	0.12%
2023/12/29	0	44.95	1	44.85	44.80	-1	832	-0.12%
2023/12/26	1	45.90	1.1	45.87	45.55	-0.1	829	-0.01%
2023/12/25	1	47.90	0	0.00	46.30	1	818	0.12%
2023/12/22	0	0.00	20	47.35	47.45	-20	745	-2.68%
2023/12/20	0	0.00	4	44.05	45.10	-4	669	-0.60%
2023/12/19	0	0.00	12	43.12	42.95	-12	651	-1.84%
2023/12/14	3.1	47.84	0	0.00	46.20	3.1	631	0.49%
2023/12/13	5	47.33	5	46.75	46.75	0	589	0.00%
2023/12/08	1.2	45.08	0	44.95	45.00	1.2	512	0.23%
2023/12/07	20	45.45	0	44.65	44.55	20	504	3.96%
2023/12/06	1	45.50	2	46.59	47.50	-1	472	-0.21%
2023/12/05	1	43.70	0	0.00	43.25	1	414	0.24%
2023/12/01	6	43.15	6	44.62	44.70	0	369	0.00%
2023/11/27	2	40.50	0	0.00	39.90	2	294	0.68%
2023/11/22	0	0.00	1	40.90	41.00	-1	301	-0.33%
2023/11/21	2	40.65	6	41.42	40.50	-4	304	-1.31%
2023/11/20	3	41.00	1	41.00	41.05	2	305	0.66%
2023/11/16	0	0.00	1	40.10	40.05	-1	303	-0.33%
2023/11/10	0	0.00	0	38.90	38.60	0	326	0.00%
2023/10/26	2	39.35	0	0.00	38.65	2	507	0.39%
2023/10/25	4	39.65	0	0.00	39.65	4	526	0.76%
2023/10/24	4	38.36	0	0.00	38.80	4	546	0.73%
2023/10/17	1	40.40	0	0.00	39.50	1	848	0.12%
2023/09/08	0	0.00	3	39.85	39.85	-3	1,873	-0.16%
2023/09/05	1	41.70	0	0.00	41.75	1	2,018	0.05%
2023/08/31	2	41.90	0	0.00	41.80	2	2,073	0.10%
2023/08/28	0	0.00	0.1	41.00	40.70	-0.1	2,175	0.00%
2023/08/25	0	0.00	1	43.40	42.70	-1	2,202	-0.05%
2023/08/02	0	0.00	0.2	47.34	45.95	-0.2	3,204	-0.01%
2023/07/31	1	51.50	0	0.00	50.80	1	3,177	0.03%
2023/07/27	1	52.00	1	52.70	52.10	0	3,148	0.00%
2023/07/26	1	52.10	8	53.50	52.10	-7	3,145	-0.22%
2023/07/25	3	57.00	0	55.50	57.10	3	3,089	0.10%
2023/07/24	1	56.30	0	0.00	54.40	1	3,003	0.03%
2023/07/18	2.2	56.52	2	55.75	54.60	0.2	2,873	0.01%
2023/07/17	8	60.28	5	60.26	59.60	3	2,784	0.11%
2023/07/14	5	56.00	9	58.51	59.10	-4	2,507	-0.16%
2023/07/12	1	54.30	11	51.75	51.50	-10	2,362	-0.42%
2023/07/11	10	54.20	1	53.50	54.30	9	2,340	0.38%
2023/07/10	1	52.50	1	51.50	51.40	0	2,324	0.00%
2023/07/06	2	53.60	5	53.06	53.40	-3	2,394	-0.13%
2023/07/05	5	53.44	7	53.46	53.50	-2	2,401	-0.08%
2023/07/04	3	52.03	3	52.80	52.80	0	2,384	0.00%
2023/07/03	6	51.23	4	51.65	51.70	2	2,374	0.08%
2023/06/30	0	0.00	1	49.50	49.55	-1	2,459	-0.04%
2023/06/27	0	0.00	0.1	47.60	47.60	-0.1	2,503	0.00%
2023/06/19	0	0.00	1	48.60	48.50	-1	2,490	-0.04%
2023/06/16	2	49.35	2	48.35	48.35	0	2,484	0.00%
2023/06/15	1	49.20	0	0.00	49.15	1	2,474	0.04%
2023/06/13	3	49.63	2	49.50	49.50	1	2,448	0.04%
2023/06/12	5	51.42	5	49.20	49.20	0	2,427	0.00%
2023/06/07	2	52.90	2	52.30	52.30	0	2,285	0.00%
2023/06/05	2	53.50	2	53.20	53.20	0	2,266	0.00%
2023/06/02	0	0.00	1	52.30	51.80	-1	2,228	-0.04%
2023/06/01	0	0.00	0.1	51.80	52.00	-0.1	2,199	0.00%
2023/05/31	0	51.70	0.4	52.40	51.60	-0.4	2,178	-0.02%
2023/05/30	1.4	51.71	2	51.50	50.80	-0.6	2,142	-0.03%
2023/05/29	0.1	52.40	1.5	53.90	53.00	-1.4	2,098	-0.07%
2023/05/26	2	51.00	5.1	51.46	52.70	-3.1	1,994	-0.16%
2023/05/16	4	43.39	0	0.00	44.10	4	1,639	0.24%
2023/05/12	2.1	43.65	0	0.00	43.75	2.1	1,432	0.15%
2023/05/08	0	0.00	7	41.78	41.80	-7	1,257	-0.56%
2023/04/28	0	0.00	3	40.17	40.75	-3	1,177	-0.25%
2023/04/27	1	38.90	0	0.00	38.90	1	1,158	0.09%
2023/04/21	0	0.00	3	40.00	39.80	-3	1,118	-0.27%
2023/04/20	0	0.00	2	41.75	41.40	-2	1,090	-0.18%
2023/04/18	0	0.00	2	43.50	43.50	-2	1,029	-0.19%
2023/04/14	0	0.00	3	43.00	42.50	-3	962	-0.31%
2023/04/12	5	41.75	5	41.20	40.95	0	861	0.00%
2023/04/10	0	39.35	3	40.03	38.60	-3	767	-0.39%
2023/04/07	0	0.00	1	38.85	37.80	-1	738	-0.14%
2023/04/06	0	39.00	0	0.00	38.30	0	725	0.00%
2023/03/29	0	35.00	0	0.00	34.25	0	511	0.00%
2023/03/17	0	0.00	6	33.00	31.70	-6	526	-1.14%
2023/03/15	0	34.30	0	0.00	33.65	0	525	0.00%
2023/03/09	2	35.63	13	35.36	35.35	-11	547	-2.01%
2023/03/08	3	35.28	2.2	35.07	35.35	0.8	532	0.15%
2023/03/07	0	0.00	7	34.74	35.10	-7	526	-1.33%
2023/03/06	2	34.80	0	0.00	34.60	2	517	0.39%
2023/03/02	0	0.00	1	34.00	33.95	-1	502	-0.20%
2023/03/01	2	33.68	1	33.85	33.60	1	495	0.20%
2023/02/24	7.9	35.55	12	34.41	33.85	-4.1	487	-0.84%
2023/02/23	0	0.00	1	33.70	34.20	-1	429	-0.23%
2023/02/22	2	34.05	1	34.60	33.90	1	421	0.24%
2023/02/21	5	33.61	1	34.00	33.70	4	407	0.98%
2023/02/20	7	34.56	2	34.50	34.45	5	393	1.27%
2023/02/17	2.1	34.48	0	0.00	35.00	2.1	380	0.55%
2023/02/16	12	33.63	3	33.53	34.20	9	365	2.46%
2023/02/15	20.1	34.41	5	34.44	34.20	15.1	337	4.48%
2023/02/14	2	32.80	0	0.00	32.85	2	251	0.80%
2023/02/09	0	29.10	0	0.00	28.65	0	221	0.00%
2023/02/02	1	28.25	0	0.00	28.25	1	209	0.48%
2023/01/31	1	26.85	0	0.00	27.05	1	202	0.49%
2023/01/17	0	0.00	0.2	26.35	26.30	-0.2	200	-0.10%
2023/01/09	0	0.00	0	28.00	27.60	0	187	0.00%
2023/01/05	1	27.70	0	0.00	27.70	1	189	0.53%
2023/01/03	2	28.00	0	0.00	27.90	2	189	1.06%
2022/12/30	1	27.70	0	0.00	27.65	1	186	0.54%
2022/12/27	1	27.70	0	0.00	27.55	1	183	0.54%
2022/12/26	1	27.00	0	0.00	26.95	1	181	0.55%
2022/12/23	1	26.85	0	0.00	27.00	1	182	0.55%
2022/12/16	2	28.80	0	0.00	28.50	2	173	1.15%
2022/12/15	2	29.50	0	0.00	29.85	2	161	1.24%
2022/12/09	0	0.00	1	27.60	27.35	-1	119	-0.84%
2022/11/16	0	23.40	0	0.00	23.20	0	72	0.00%
2022/10/24	1	22.00	0	0.00	21.30	1	100	1.00%
2022/08/11	0	26.35	0	0.00	26.40	0	191	0.00%
2022/06/06	4	31.28	4	31.25	31.50	0	163	0.00%
2022/05/23	0	27.00	0	27.00	26.60	0	142	0.00%
2022/04/26	1	30.65	1	30.05	30.00	0	149	0.00%
2022/04/19	1	32.50	1	32.75	32.70	0	154	0.00%
2022/04/13	0	35.45	1	35.30	35.30	-1	168	-0.59%
2022/04/01	1	37.20	0	0.00	36.50	1	221	0.45%
2022/03/24	0	36.95	0	0.00	36.45	0	272	0.00%
2022/03/07	0	37.50	0	38.15	37.25	0	301	-0.01%
2022/02/22	1	40.55	0	0.00	40.15	1	317	0.31%
2022/02/15	0	0.00	1	39.90	39.20	-1	329	-0.30%
2022/02/09	0	0.00	1	40.40	40.00	-1	337	-0.30%
2022/02/07	1	39.40	0	0.00	39.50	1	339	0.29%
2022/01/25	0	39.00	0	0.00	38.15	0	344	0.00%
2022/01/06	2	43.70	0	0.00	43.50	2	347	0.58%
2022/01/05	0	44.10	0	0.00	44.05	0	347	0.01%
2022/01/03	0	0.00	1	42.30	42.50	-1	332	-0.30%
2021/12/30	0	0.00	1	43.20	43.00	-1	330	-0.30%
2021/12/29	0	0.00	2	43.70	43.70	-2	328	-0.61%
2021/12/28	0	0.00	1	45.10	44.20	-1	328	-0.30%
2021/12/27	3	44.33	0	0.00	44.70	3	309	0.97%
2021/12/23	0	40.80	0	0.00	41.10	0	270	0.00%
2021/12/20	0	0.00	21	40.50	40.00	-21	272	-7.71%
2021/12/17	0	0.00	19	40.58	40.60	-19	274	-6.92%
2021/12/16	11	41.58	0	0.00	42.00	11	271	4.06%
2021/12/15	10	40.03	0	0.00	40.65	10	266	3.75%
2021/12/13	1	39.30	1	39.10	39.10	0	281	0.00%
2021/12/10	8	39.60	0	0.00	39.60	8	281	2.84%
2021/12/09	12	39.68	0	0.00	39.60	12	284	4.22%
2021/12/08	0	39.20	0	0.00	39.10	0	287	0.00%
2021/11/12	0	0.00	3	40.28	40.30	-3	304	-0.99%
2021/11/11	1	42.00	0	0.00	41.70	1	309	0.32%
2021/10/01	3	39.70	0	0.00	39.45	3	436	0.69%
2021/09/17	1	55.60	1	55.60	55.60	0	445	0.00%
2021/09/15	1	54.50	1	54.30	54.70	0	441	0.00%
2021/09/09	1	53.40	0	0.00	53.20	1	462	0.22%
2021/09/07	1	54.00	0	0.00	54.00	1	465	0.21%
2021/08/31	0	0.00	1	53.80	54.10	-1	513	-0.19%
2021/08/25	1	52.90	0	0.00	52.80	1	525	0.19%
2021/08/20	1	49.35	0	0.00	49.20	1	545	0.18%
2021/08/12	1	51.30	1	51.90	52.20	0	594	0.00%
2021/07/14	1	60.50	0	0.00	60.30	1	941	0.11%
2021/07/13	11	61.20	10	61.50	60.50	1	968	0.10%
2021/07/09	1	67.00	0	0.00	66.80	1	935	0.11%
2021/06/30	0	0.00	0.7	67.70	67.50	-0.7	1,354	-0.05%
2021/06/29	1	68.50	1	68.10	67.90	0	1,410	0.00%
2021/06/28	0	68.60	0	0.00	68.10	0	1,455	0.00%
2021/06/24	1	65.30	0	0.00	66.80	1	1,524	0.07%
2021/06/22	1	66.00	0	0.00	66.00	1	1,641	0.06%
2021/06/21	0	67.90	0	0.00	66.60	0	1,647	0.00%
2021/06/10	1	72.10	1	71.90	71.70	0	1,836	0.00%
2021/06/09	0	72.30	0	0.00	71.40	0	1,882	0.00%
2021/06/01	1	72.00	1	72.50	72.30	0	2,197	0.00%
2021/05/31	0	0.00	1	71.50	71.10	-1	2,265	-0.04%
2021/05/28	1	71.70	0	0.00	71.10	1	2,461	0.04%
2021/05/26	1	70.70	2	70.90	70.80	-1	2,855	-0.04%
2021/05/24	1	68.60	1	69.60	69.70	0	3,431	0.00%
2021/05/21	1	68.20	0	0.00	68.10	1	3,723	0.03%
2021/05/20	1	67.60	2	67.95	66.70	-1	3,896	-0.03%
2021/05/12	0	0.00	1	65.10	65.20	-1	4,147	-0.02%
2021/05/11	0	0.00	1	74.00	70.40	-1	4,158	-0.02%
2021/05/10	1	76.10	0	0.00	75.10	1	4,153	0.02%
2021/05/07	0	0.00	1	73.80	75.90	-1	4,145	-0.02%
2021/05/06	1	71.70	0	0.00	72.90	1	4,123	0.02%
2021/04/26	0	0.00	2	75.50	76.40	-2	4,093	-0.05%
2021/04/22	0	0.00	1	75.80	74.20	-1	4,128	-0.02%
2021/04/21	1	77.00	0	0.00	76.60	1	4,119	0.02%
2021/04/14	0	0.00	3	77.47	77.40	-3	4,085	-0.07%
2021/04/13	0	0.00	1	79.00	76.10	-1	4,044	-0.02%
2021/04/12	3	81.13	4	82.25	80.50	-1	3,986	-0.03%
2021/04/09	1	81.80	32	81.87	81.50	-31	3,960	-0.78%
2021/04/08	1	83.60	6	82.98	82.90	-5	3,886	-0.13%
2021/04/07	0	0.00	1	79.30	79.20	-1	3,793	-0.03%
2021/04/01	3	80.30	1	79.70	79.00	2	3,740	0.05%
2021/03/30	0	0.00	2	80.00	78.50	-2	3,683	-0.05%
2021/03/29	4	79.05	2	79.10	79.30	2	3,661	0.05%
2021/03/26	0	0.00	4	78.83	79.10	-4	3,640	-0.11%
2021/03/25	1	76.50	1	77.20	75.90	0	3,592	0.00%
2021/03/24	0	0.00	0.2	75.80	75.60	-0.2	3,591	0.00%
2021/03/23	0.8	76.90	0	0.00	75.10	0.8	3,587	0.02%
2021/03/22	3	76.93	6	76.68	76.20	-3	3,569	-0.08%
2021/03/19	0	0.00	1	78.80	78.00	-1	3,543	-0.03%
2021/03/18	1	78.90	2	79.10	78.90	-1	3,524	-0.03%
2021/03/17	5	78.66	4	78.73	78.10	1	3,510	0.03%
2021/03/16	1	78.30	0	0.00	77.70	1	3,461	0.03%
2021/03/12	0	0.00	2	76.25	76.30	-2	3,387	-0.06%
2021/03/09	2	74.20	0.2	73.63	73.60	1.8	3,295	0.05%
2021/03/08	0	0.00	1	76.20	73.30	-1	3,268	-0.03%
2021/03/04	1	78.70	2	78.55	77.90	-1	3,192	-0.03%
2021/03/03	6	79.47	5	78.64	78.00	1	3,134	0.03%
2021/03/02	6.2	82.95	11	81.74	81.00	-4.8	2,954	-0.16%
2021/02/26	3	81.63	2	83.15	84.00	1	2,840	0.04%
2021/02/25	53	81.79	4	81.88	80.50	49	2,799	1.75%
2021/02/24	7.4	81.79	8	81.68	81.90	-0.7	2,573	-0.03%
2021/02/23	4	76.65	11	76.09	79.00	-7	2,292	-0.31%
2021/02/22	14	74.75	6	73.57	75.30	8	2,030	0.39%
2021/02/18	4	67.58	1	68.30	66.50	3	1,846	0.16%
2021/02/17	0	0.00	1	67.30	66.50	-1	1,793	-0.06%
2021/02/05	2	65.15	3	66.00	64.80	-1	1,811	-0.06%
2021/02/04	0	0.00	6	65.10	64.80	-6	1,925	-0.31%
2021/02/03	1	63.10	0	0.00	64.30	1	1,898	0.05%
2021/02/02	3	61.10	5	61.56	61.90	-2	1,860	-0.11%
2021/01/28	1	60.20	0	0.00	60.90	1	1,853	0.05%
2021/01/27	1	61.40	1	61.20	61.20	0	1,871	0.00%
2021/01/26	1	62.50	2	62.15	61.00	-1	1,879	-0.05%
2021/01/25	2	61.50	2	62.35	61.90	0	1,886	0.00%
2021/01/20	2	62.15	0	0.00	60.20	2	1,923	0.10%
2021/01/19	1	65.10	3	64.50	63.20	-2	1,924	-0.10%
2021/01/15	4	64.00	3	64.00	64.00	1	1,930	0.05%
2021/01/14	4	63.78	3	64.03	63.50	1	1,930	0.05%
2021/01/13	0	0.00	3	62.90	63.00	-3	1,943	-0.15%
2021/01/12	3	61.93	1	62.40	61.20	2	1,959	0.10%
2021/01/11	1	63.10	1	61.90	63.40	0	2,021	0.00%
2021/01/07	2	62.75	1	63.50	62.80	1	2,256	0.04%
2021/01/06	1	64.80	5	64.56	63.40	-4	2,420	-0.17%
2021/01/05	1	63.50	2	64.40	64.50	-1	2,459	-0.04%
2020/12/30	1	62.30	1	61.70	61.80	0	2,539	0.00%
2020/12/25	5	64.00	6	62.02	63.10	-1	2,785	-0.04%
2020/12/24	0	0.00	4	61.90	62.50	-4	2,813	-0.14%
2020/12/23	1	59.50	0	0.00	59.60	1	2,884	0.03%
2020/12/22	2	60.50	1	59.20	59.20	1	2,957	0.03%
2020/12/21	5	60.08	1	60.30	59.80	4	3,079	0.13%
2020/12/18	8	65.15	0	0.00	63.50	8	3,082	0.26%
2020/12/15	1	65.50	1	66.80	65.30	0	3,315	0.00%
2020/12/14	1	66.60	7	67.03	67.40	-6	3,365	-0.18%
2020/12/11	6	66.30	0	0.00	65.50	6	3,473	0.17%
2020/12/10	2	66.60	0	0.00	66.90	2	3,735	0.05%
2020/12/08	1	68.00	3	67.90	68.00	-2	4,012	-0.05%
2020/12/07	3	67.10	5	67.94	67.00	-2	4,135	-0.05%
2020/12/02	4	68.35	0	0.00	67.90	4	4,527	0.09%
2020/11/30	0	0.00	3	70.53	69.60	-3	4,681	-0.06%
2020/11/27	1	70.80	0	0.00	71.00	1	4,825	0.02%
2020/11/25	1	73.60	1	70.70	71.10	0	5,156	0.00%
2020/11/24	3	73.93	2	73.20	73.20	1	5,206	0.02%
2020/11/23	0	0.00	1	70.40	70.90	-1	5,312	-0.02%
2020/11/20	0	0.00	1	69.50	70.00	-1	5,590	-0.02%
2020/11/19	3	69.53	1	70.10	68.90	2	5,936	0.03%
2020/11/18	1	68.60	0	0.00	68.70	1	6,386	0.02%
2020/11/17	2	68.20	2	68.40	67.50	0	6,653	0.00%
2020/11/16	1	70.80	0	0.00	69.30	1	7,043	0.01%
2020/11/12	4	69.95	5	70.24	69.00	-1	7,785	-0.01%
2020/11/11	1	66.20	0	0.00	66.10	1	7,722	0.01%
2020/11/10	1	68.00	10	67.37	67.20	-9	7,811	-0.12%
2020/11/09	3	69.43	8	69.71	70.60	-5	7,951	-0.06%
2020/11/06	2	69.05	4	68.68	68.70	-2	8,034	-0.02%
2020/11/05	1	67.80	2	68.05	68.10	-1	8,123	-0.01%
2020/11/04	2	67.60	9	66.16	68.20	-7	8,245	-0.08%
2020/11/03	1	65.80	5	65.68	65.30	-4	8,432	-0.05%
2020/11/02	3	64.60	0	0.00	64.60	3	8,676	0.03%
2020/10/30	9	65.41	14	66.60	65.20	-5	8,871	-0.06%
2020/10/29	1	67.00	2	67.70	67.80	-1	8,987	-0.01%
2020/10/28	6	67.20	0	0.00	67.00	6	9,023	0.07%
2020/10/27	7	68.03	0	0.00	68.00	7	9,062	0.08%
2020/10/26	3	68.87	0	0.00	68.80	3	9,098	0.03%
2020/10/23	3	70.33	11	70.07	69.80	-8	9,188	-0.09%
2020/10/22	6	68.60	3	68.30	68.60	3	9,238	0.03%
2020/10/21	9	70.31	5	70.66	69.70	4	9,300	0.04%
2020/10/19	10	70.40	3	71.20	70.70	7	9,413	0.07%
2020/10/16	8	72.68	4	74.00	72.00	4	9,455	0.04%
2020/10/15	12	76.10	12	77.11	74.30	0	9,824	0.00%
2020/10/14	7	76.07	3	75.63	76.70	4	10,015	0.04%
2020/10/13	3	70.00	3	71.20	71.80	0	10,142	0.00%
2020/10/12	1	71.20	9	71.07	70.80	-8	10,283	-0.08%
2020/10/08	4	73.00	0	0.00	72.50	4	10,584	0.04%
2020/10/07	0	0.00	0.2	73.00	72.80	-0.2	10,763	0.00%
2020/10/06	1	72.80	1	73.70	72.80	0	10,847	0.00%
2020/10/05	5	73.06	4	73.48	73.10	1	10,807	0.01%
2020/09/30	2	71.70	2	70.15	72.30	0	10,736	0.00%
2020/09/29	2	72.05	10	70.62	70.90	-8	10,703	-0.07%
2020/09/28	22	71.47	23	71.35	71.00	-1	10,767	-0.01%
2020/09/25	1	70.90	1	68.30	66.70	0	10,860	0.00%
2020/09/24	17	71.24	4	71.35	69.50	13	10,936	0.12%
2020/09/22	1	68.00	0	0.00	71.10	1	10,928	0.01%
2020/09/18	5	72.72	5	72.52	72.90	0	10,873	0.00%
2020/09/17	0	0.00	2	71.50	70.80	-2	10,811	-0.02%
2020/09/16	3	71.70	5	71.74	71.30	-2	10,866	-0.02%
2020/09/15	10	71.28	4	71.88	71.30	6	10,937	0.05%
2020/09/14	0	0.00	1	65.90	69.60	-1	10,773	-0.01%
2020/09/11	2	66.35	4	65.88	63.30	-2	10,731	-0.02%
2020/09/10	1	71.00	0	0.00	69.00	1	10,661	0.01%
2020/09/09	0	0.00	2	70.00	72.30	-2	10,650	-0.02%
2020/09/08	7	72.86	17	73.17	70.30	-10	10,730	-0.09%
2020/09/07	1	71.90	1	76.90	71.90	0	10,751	0.00%
2020/09/04	4	79.95	4	79.73	79.80	0	10,764	0.00%
2020/09/03	3	82.73	0	0.00	82.00	3	10,793	0.03%
2020/09/02	3	82.77	3	83.13	82.00	0	10,715	0.00%
2020/09/01	2	81.80	1	83.40	80.10	1	10,636	0.01%
2020/08/31	4	84.08	4	87.58	82.70	0	10,516	0.00%
2020/08/28	0	0.00	1	88.50	87.20	-1	10,330	-0.01%
2020/08/27	6	87.13	3	86.90	87.20	3	10,220	0.03%
2020/08/26	10	86.86	15	86.34	86.50	-5	9,949	-0.05%
2020/08/25	6	85.03	2	84.05	83.30	4	9,636	0.04%
2020/08/24	11	82.72	13	84.79	85.00	-2	9,254	-0.02%
2020/08/21	0	0.00	2	79.15	80.00	-2	8,770	-0.02%
2020/08/20	6	77.12	5	74.24	72.80	1	8,513	0.01%
2020/08/19	22	78.33	12	77.48	75.40	10	8,082	0.12%
2020/08/17	0	0.00	2	69.30	68.60	-2	7,255	-0.03%
2020/08/14	2	66.10	1	66.70	67.00	1	7,151	0.01%
2020/08/13	3	70.83	0	0.00	68.40	3	7,037	0.04%
2020/08/12	0	0.00	5	66.74	70.00	-5	6,849	-0.07%
2020/08/11	4	67.25	3	68.23	67.50	1	6,738	0.01%
2020/08/10	4	66.95	3	66.03	66.90	1	6,626	0.02%
2020/08/07	2	70.50	2	70.40	70.10	0	6,494	0.00%
2020/08/06	2	69.05	0	0.00	68.00	2	6,281	0.03%
2020/08/05	2	66.80	2	70.00	66.00	0	6,025	0.00%
2020/08/04	2	69.80	1	71.30	71.30	1	5,813	0.02%
2020/08/03	0	0.00	2	64.00	64.90	-2	5,675	-0.04%
2020/07/31	3	61.97	1	61.40	63.20	2	5,613	0.04%
2020/07/30	1	60.60	0	0.00	61.50	1	5,552	0.02%
2020/07/29	1	58.00	1	58.30	59.90	0	5,488	0.00%
2020/07/28	0	0.00	3	60.03	56.00	-3	5,380	-0.06%
2020/07/27	0	0.00	1	61.00	60.50	-1	5,309	-0.02%
2020/07/24	1	65.80	1	64.50	64.70	0	5,209	0.00%
2020/07/22	2	61.90	1	62.00	62.70	1	5,030	0.02%
2020/07/21	5	62.54	8	62.09	63.60	-3	4,909	-0.06%
2020/07/20	5	56.16	5	55.12	57.90	0	4,475	0.00%
2020/07/17	2	57.00	4.1	56.86	57.30	-2.1	4,095	-0.05%
2020/07/16	1	50.90	3	51.53	52.10	-2	3,794	-0.05%
2020/07/15	5	47.15	1	45.65	47.40	4	3,590	0.11%
2020/07/14	4	44.05	1	45.05	43.10	3	3,247	0.09%
2020/07/13	10	42.60	14	42.42	44.00	-4	3,011	-0.13%
2020/07/09	3	40.30	5	39.93	40.25	-2	2,853	-0.07%
2020/07/08	1	41.40	0	0.00	41.35	1	2,794	0.04%
2020/07/07	13	42.02	12	41.17	41.00	1	2,760	0.04%
2020/07/06	3	45.17	10	44.50	43.40	-7	2,638	-0.27%
2020/07/03	8	43.31	4	44.20	44.90	4	2,451	0.16%
2020/07/02	3	41.42	1	41.95	41.60	2	2,291	0.09%
2020/07/01	0	0.00	9	38.93	39.55	-9	2,145	-0.42%
2020/06/30	8	39.28	18	38.93	38.00	-10	2,089	-0.48%
2020/06/29	8	39.20	4	38.89	38.90	4	2,027	0.20%
2020/06/24	7	38.61	7	38.31	38.95	0	1,985	0.00%
2020/06/23	4	39.28	3	39.63	38.60	1	1,940	0.05%
2020/06/22	11	39.61	14	39.85	41.00	-3	1,820	-0.16%
2020/06/19	7	36.89	0	0.00	37.30	7	1,628	0.43%
2020/06/18	6	36.76	9	37.41	36.15	-3	1,508	-0.20%
2020/06/17	3	36.47	0.3	36.20	36.25	2.7	1,393	0.19%
2020/06/16	17	36.53	6	36.13	36.90	11	1,316	0.84%
2020/06/15	23	36.43	20	36.29	37.25	3	1,193	0.25%
2020/06/12	23	34.31	26	34.60	35.40	-3	995	-0.30%
2020/06/11	15	32.80	15	32.50	32.50	0	781	0.00%
2020/06/10	3	30.83	1	31.10	31.35	2	625	0.32%
2020/06/09	0	0.00	2	29.50	29.35	-2	522	-0.38%
2020/06/08	2	28.40	0	0.00	28.80	2	484	0.41%
2020/06/03	5	25.37	4	25.30	25.30	1	327	0.31%
2020/05/29	0	0.00	2	22.80	23.20	-2	275	-0.73%
2020/05/28	1	22.35	0	0.00	22.50	1	271	0.37%
2020/05/27	32	21.95	31	22.18	22.70	1	263	0.38%
2020/05/22	0	0.00	13	21.40	21.15	-13	232	-5.60%
2020/05/21	3	20.90	10	21.39	21.20	-7	227	-3.08%
2020/05/14	21	20.80	1	20.65	20.15	20	233	8.55%
2020/04/29	0	0.00	0.7	20.10	20.10	-0.7	253	-0.26%
2020/04/27	0	0.00	1	19.60	19.65	-1	259	-0.39%
2020/04/24	1	19.20	1	19.10	19.10	0	257	0.00%
2020/04/21	1	18.80	1	18.95	18.55	0	253	0.00%
2020/04/20	1	18.85	0	0.00	19.10	1	252	0.40%
2020/04/15	0	0.00	1	19.05	19.25	-1	251	-0.40%
2020/04/14	1	18.85	1	19.00	18.95	0	251	0.00%
2020/04/13	1	18.80	0	0.00	18.75	1	252	0.40%
2020/04/08	0	0.00	1	19.05	19.15	-1	254	-0.39%
2020/04/07	0	0.00	6	19.05	19.00	-6	252	-2.38%
2020/03/26	0.5	17.45	0	0.00	17.40	0.5	248	0.18%
2020/03/18	1	18.30	0	0.00	17.20	1	256	0.39%
2020/03/16	4	19.95	0	0.00	19.50	4	250	1.60%
2020/03/13	2	19.60	2	19.60	19.65	0	246	0.00%
2020/03/02	0	0.00	1	24.30	24.10	-1	236	-0.42%
2020/02/26	1	24.60	0	0.00	24.60	1	233	0.43%
2020/02/14	20	25.60	21	25.64	25.60	-1	221	-0.45%
2020/02/13	1	24.90	0	0.00	24.95	1	209	0.48%
2020/02/12	0	0.00	1	25.10	24.90	-1	208	-0.48%
2020/01/30	1	23.70	0	0.00	23.40	1	219	0.46%
2020/01/17	0	0.00	1	25.00	25.05	-1	213	-0.47%
2020/01/14	1	24.90	0	0.00	24.90	1	223	0.45%
2020/01/13	0	0.00	2	25.05	25.05	-2	225	-0.89%
2019/12/20	1.1	24.69	0	0.00	24.60	1.1	249	0.44%
2019/12/18	0	0.00	1	24.40	24.70	-1	261	-0.38%
2019/12/16	1	24.15	0	0.00	24.15	1	262	0.38%
2019/12/10	0	0.00	1	25.25	25.35	-1	246	-0.41%
2019/12/09	0	0.00	1	25.30	25.30	-1	249	-0.40%
2019/12/04	1	24.65	0	0.00	24.90	1	255	0.39%
2019/11/04	0	0.00	2	26.90	26.90	-2	341	-0.59%
2019/11/01	0.1	26.95	0	0.00	26.95	0.1	345	0.03%
2019/10/29	1	27.30	0	0.00	26.75	1	366	0.27%
2019/10/15	0	0.00	1	26.85	26.95	-1	559	-0.18%
2019/10/07	1	27.55	1	27.80	27.60	0	570	0.00%
2019/09/27	1	27.45	0	0.00	27.45	1	574	0.17%
2019/09/24	4	28.56	1	28.50	28.40	3	587	0.51%
2019/09/23	1	27.85	0	0.00	27.90	1	578	0.17%
2019/09/20	0	0.00	1	28.20	28.00	-1	592	-0.17%
2019/09/18	1	27.90	0	0.00	28.05	1	593	0.17%
2019/09/06	0	0.00	10	29.00	29.15	-10	599	-1.67%
2019/09/04	10	30.20	0	0.00	29.75	10	592	1.69%
2019/08/07	0	0.00	1	28.20	28.15	-1	521	-0.19%
2019/07/25	0	0.00	1	30.85	30.85	-1	442	-0.23%
2019/07/24	1	30.20	1	29.20	29.80	0	418	0.00%
2019/07/22	0	0.00	1	29.00	29.95	-1	399	-0.25%
2019/07/16	1	28.55	1	28.45	28.40	0	396	0.00%
2019/07/15	1	28.45	0	0.00	28.60	1	420	0.24%
2019/07/02	0	0.00	5	29.15	29.05	-5	749	-0.67%
2019/06/28	0	0.00	10	28.55	28.55	-10	832	-1.20%
2019/06/27	15	28.90	0	0.00	28.60	15	849	1.76%
2019/06/25	0	0.00	1	28.15	27.90	-1	888	-0.11%
2019/06/11	2	27.38	2	27.35	27.30	0	1,270	0.00%
2019/05/29	1	27.10	1	27.55	27.40	0	1,357	0.00%
2019/05/28	1	26.65	0	0.00	26.55	1	1,348	0.07%
2019/05/17	1	27.65	0	0.00	26.85	1	1,492	0.07%
2019/05/09	3	28.63	3	28.45	28.45	0	1,615	0.00%
2019/04/22	0	0.00	2	32.75	32.60	-2	1,750	-0.11%
2019/04/18	0	0.00	3	33.00	32.10	-3	1,724	-0.17%
2019/04/17	1	32.80	1	32.95	32.60	0	1,669	0.00%
2019/04/16	0	0.00	1	31.40	31.65	-1	1,654	-0.06%
2019/04/15	1	32.20	0	0.00	31.90	1	1,647	0.06%
2019/04/02	0	0.00	5	30.88	30.55	-5	1,526	-0.33%
2019/04/01	3	31.33	7	30.95	30.85	-4	1,544	-0.26%
2019/03/29	2	31.70	2	31.50	31.40	0	1,552	0.00%
2019/03/28	1	32.00	0	0.00	31.80	1	1,539	0.07%
2019/03/27	5	32.57	1	32.50	32.80	4	1,509	0.26%
2019/03/26	0	0.00	2	33.05	33.05	-2	1,325	-0.15%
2019/03/22	3	30.00	20	29.60	30.35	-17	1,182	-1.44%
2019/03/15	0	0.00	6	29.05	29.10	-6	1,132	-0.53%
2019/03/14	1	29.25	0	0.00	28.95	1	1,133	0.09%
2019/03/06	20	30.00	0	0.00	29.60	20	1,192	1.68%
2019/02/25	0	0.00	1	29.60	29.05	-1	1,159	-0.09%
2019/02/22	1	29.70	1	29.20	29.10	0	1,153	0.00%
2019/02/21	0	0.00	3	30.08	29.45	-3	1,142	-0.26%
2019/02/20	6	29.26	0	0.00	29.35	6	1,108	0.54%
2019/02/19	1	29.30	3	29.57	29.25	-2	1,093	-0.18%
2019/02/18	3	28.47	0	0.00	28.45	3	1,043	0.29%
2019/02/15	10	28.75	9	28.48	28.40	1	1,021	0.10%
2019/02/13	0	0.00	1	27.30	27.25	-1	903	-0.11%
2019/02/12	0	0.00	1	26.95	27.00	-1	897	-0.11%
2019/02/11	0	26.50	0	0.00	26.50	0	888	0.00%
2019/01/29	1	26.90	0	0.00	26.80	1	876	0.11%
2019/01/28	0	0.00	2	27.50	27.25	-2	872	-0.23%
2019/01/25	1	27.10	1	27.40	27.10	0	840	0.00%
2019/01/24	1	26.90	0	0.00	26.90	1	811	0.12%
2019/01/23	1	27.30	1	26.90	27.05	0	800	0.00%
2019/01/22	1	26.60	0	0.00	26.45	1	772	0.13%
2019/01/21	6	27.43	5	27.18	27.10	1	763	0.13%
2019/01/14	7	25.30	0	0.00	25.35	7	675	1.04%
2019/01/11	0	0.00	7	25.65	25.65	-7	673	-1.04%
2019/01/09	1	26.70	0	0.00	26.30	1	656	0.15%
2019/01/08	9	27.40	3	26.88	26.95	6	648	0.93%
2019/01/04	1	24.80	1	25.05	24.85	0	576	0.00%
2019/01/02	1	26.45	1	26.95	26.20	0	574	0.00%
2018/12/26	1	26.20	0	0.00	25.35	1	532	0.19%
2018/12/25	1	27.00	1	27.35	26.35	0	519	0.00%
2018/12/24	0	0.00	1	27.45	27.50	-1	465	-0.21%
2018/12/05	0	0.00	7	26.51	26.35	-7	417	-1.68%
2018/12/04	1	26.90	0	0.00	26.60	1	430	0.23%
2018/12/03	8	27.00	0	0.00	27.15	8	443	1.81%
2018/11/05	2	24.43	2	24.20	24.00	0	436	0.00%
2018/09/14	1	29.70	1	30.20	30.35	0	721	0.00%
2018/09/12	1	28.50	1	28.35	28.35	0	719	0.00%
2018/09/06	1	30.70	0	0.00	30.45	1	757	0.13%
2018/08/10	0	0.00	1	35.95	35.80	-1	1,814	-0.06%
2018/08/01	1	38.20	1	38.40	37.85	0	2,047	0.00%
2018/07/31	1	38.05	0	0.00	38.10	1	2,097	0.05%
2018/07/30	1	38.30	1	38.90	37.90	0	2,096	0.00%
2018/07/27	2	38.98	2	39.10	38.90	0	2,089	0.00%
2018/07/26	4	39.41	3	39.52	39.10	1	2,083	0.05%
2018/07/25	4	40.65	4	40.04	39.60	0	2,061	0.00%
2018/07/20	2	38.30	2	38.15	37.20	0	1,949	0.00%
2018/07/19	0	0.00	1	38.30	38.00	-1	1,947	-0.05%
2018/07/18	3	38.65	1	38.60	38.15	2	1,961	0.10%
2018/07/16	2	38.33	3	38.32	37.80	-1	1,944	-0.05%
2018/07/13	3	37.30	2	37.75	38.00	1	1,957	0.05%
2018/07/12	1	35.90	1	36.35	36.20	0	1,952	0.00%
2018/07/11	2	36.08	2	36.10	36.00	0	1,967	0.00%
2018/07/10	1	36.05	0	0.00	35.80	1	1,976	0.05%
2018/07/06	0	0.00	1	35.30	35.45	-1	1,983	-0.05%
2018/07/04	0	0.00	3	37.53	37.05	-3	1,988	-0.15%
2018/07/02	1	39.00	0	0.00	39.00	1	1,994	0.05%
2018/06/26	2	38.70	0	0.00	38.90	2	2,013	0.10%
2018/06/21	0	0.00	1	38.85	38.75	-1	2,033	-0.05%
2018/06/20	1	38.30	1	38.30	38.60	0	2,049	0.00%
2018/06/19	1	38.40	3	38.98	39.30	-2	2,073	-0.10%
2018/06/15	2	39.40	0	0.00	39.10	2	2,082	0.10%
2018/06/14	2	41.03	3	41.05	40.55	-1	2,133	-0.05%
2018/06/13	0	0.00	1	41.85	40.80	-1	2,155	-0.05%
2018/06/12	3	42.22	3	42.62	41.80	0	2,147	0.00%
2018/06/11	6	42.03	4	42.33	42.15	2	2,132	0.09%
2018/06/08	0	0.00	0	40.15	40.30	0	2,063	0.00%
2018/06/07	0	0.00	1	41.70	40.30	-1	2,119	-0.05%
2018/06/06	2	40.58	1	41.10	41.30	1	2,139	0.05%
2018/06/05	1	40.15	2	40.20	40.20	-1	2,161	-0.05%
2018/06/04	1	40.65	0	0.00	40.50	1	2,276	0.04%
2018/06/01	1	40.45	5	39.87	39.60	-4	2,486	-0.16%
2018/05/31	4	41.43	3	41.07	40.10	1	2,657	0.04%
2018/05/29	5	43.76	1	43.85	41.15	4	2,862	0.14%
2018/05/28	0	0.00	1	39.95	41.90	-1	2,868	-0.03%
2018/05/25	3	39.93	5	39.63	39.15	-2	2,965	-0.07%
2018/05/24	5	39.55	3	39.83	39.50	2	3,101	0.06%
2018/05/23	2	39.03	5	39.38	39.60	-3	3,135	-0.10%
2018/05/22	3	38.72	1	38.40	38.10	2	3,165	0.06%
2018/05/21	4	39.81	6	40.08	38.80	-2	3,176	-0.06%
2018/05/18	1	37.10	0	0.00	37.90	1	3,055	0.03%
2018/05/17	0	0.00	1	36.55	37.10	-1	3,061	-0.03%
2018/05/16	1	36.30	1	36.10	35.50	0	3,013	0.00%
2018/05/15	0	0.00	1	37.10	36.25	-1	3,088	-0.03%
2018/05/11	1	36.30	0	0.00	35.40	1	3,157	0.03%
2018/05/10	1	37.00	0	0.00	36.10	1	3,235	0.03%
2018/05/08	3	36.00	0	0.00	34.65	3	3,501	0.09%
2018/04/26	0	0.00	3	30.00	29.50	-3	4,604	-0.07%
2018/04/20	3	33.70	0	0.00	33.35	3	4,756	0.06%
2018/04/17	0	31.30	3	31.15	31.30	-3	4,802	-0.06%
2018/04/16	0	0.00	3	32.80	32.60	-3	4,811	-0.06%
2018/04/13	0	0.00	7	33.82	33.75	-7	4,811	-0.15%
2018/04/11	11	34.74	0	0.00	34.60	11	4,868	0.23%
2018/04/10	0	0.00	1	34.85	33.65	-1	4,880	-0.02%
2018/04/09	0	0.00	1	34.75	34.60	-1	4,895	-0.02%
2018/03/29	2	35.95	0	0.00	35.90	2	4,958	0.04%
2018/03/27	1	35.15	1	35.65	35.45	0	4,984	0.00%
2018/03/22	1	36.65	1	36.20	35.50	0	4,980	0.00%
2018/03/21	10	37.51	10	37.12	37.05	0	4,951	0.00%
2018/03/20	4	37.70	7	37.51	37.40	-3	4,937	-0.06%
2018/03/19	1	36.90	1	37.00	36.80	0	4,865	0.00%
2018/03/16	0	0.00	1	36.15	36.00	-1	4,845	-0.02%
2018/03/15	2	36.13	1	35.90	36.40	1	4,836	0.02%
2018/03/14	1	36.80	0	0.00	36.65	1	4,820	0.02%
2018/03/13	5	37.66	3	37.30	37.45	2	4,793	0.04%
2018/03/12	0	0.00	6	37.33	36.65	-6	4,731	-0.13%
2018/03/08	6	36.92	6	37.94	37.40	0	4,689	0.00%
2018/03/07	5	39.70	6	38.97	37.30	-1	4,591	-0.02%
2018/03/06	3	38.10	12	37.70	37.75	-9	4,410	-0.20%
2018/03/05	4	37.85	6	35.86	36.10	-2	4,278	-0.05%
2018/03/02	2	34.70	2	35.10	34.60	0	4,199	0.00%
2018/03/01	24	36.92	23	36.56	36.50	1	4,145	0.02%
2018/02/27	11	36.26	6	37.48	35.70	5	4,037	0.12%
2018/02/26	10	35.43	12	36.18	36.40	-2	3,877	-0.05%
2018/02/23	0	0.00	1	32.65	33.10	-1	3,759	-0.03%
2018/02/22	0	0.00	1	31.20	31.45	-1	3,922	-0.03%
2018/02/21	1	28.60	0	0.00	29.75	1	3,850	0.03%
2018/02/08	0	0.00	6	28.62	28.45	-6	3,994	-0.15%
2018/02/07	1	29.20	2	30.00	29.05	-1	4,013	-0.02%
2018/02/06	9	31.32	2	32.15	30.10	7	4,044	0.17%
2018/02/05	1	32.85	1	33.05	33.40	0	4,135	0.00%
2018/02/02	2	35.83	12	35.85	35.40	-10	4,256	-0.23%
2018/02/01	1	37.70	7	38.07	38.00	-6	4,414	-0.14%
2018/01/31	7	37.13	4	37.70	39.00	3	4,545	0.07%
2018/01/30	52	39.26	36	36.93	37.10	16	4,351	0.37%
2018/01/29	10	37.52	14	37.63	38.50	-4	3,942	-0.10%
2018/01/26	13	34.28	10	35.00	35.00	3	3,950	0.08%
2018/01/25	6	32.48	12	32.26	31.85	-6	3,732	-0.16%
2018/01/24	2	31.33	4	31.16	31.20	-2	3,672	-0.05%
2018/01/19	1	31.45	0	0.00	31.60	1	3,665	0.03%
2018/01/16	0	0.00	26	32.14	31.65	-26	3,589	-0.72%
2018/01/12	0	0.00	1	31.20	30.70	-1	3,480	-0.03%
2018/01/11	1	29.80	0	0.00	29.80	1	3,427	0.03%
2018/01/10	1	30.10	1	30.20	28.90	0	3,415	0.00%
2018/01/09	2	30.30	1	31.20	30.25	1	3,392	0.03%
2018/01/08	3	30.75	6	31.33	30.80	-3	3,381	-0.09%
2018/01/05	1	31.40	0	0.00	31.00	1	3,343	0.03%
2018/01/04	0	0.00	2	30.73	30.75	-2	3,309	-0.06%