曜越 (3540)-元大-大灣券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.75
漲跌
▲0.40
漲幅
+0.97%
成交量
351張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	41.75	41.75	-1	2,628	-0.04%
2024/04/24	1	41.25	1	41.25	41.30	0	2,618	0.00%
2024/04/23	6	39.43	6	39.50	39.65	0	2,611	0.00%
2024/04/22	2	40.10	2	39.80	39.30	0	2,611	0.00%
2024/04/19	1	41.60	5	40.07	40.40	-4	2,603	-0.15%
2024/04/17	6	42.92	0	0.00	42.50	6	2,588	0.23%
2024/04/12	2	45.75	7	45.18	45.10	-5	2,570	-0.19%
2024/04/11	3	45.98	0	0.00	45.30	3	2,563	0.12%
2024/04/10	3	46.85	0	0.00	47.40	3	2,543	0.12%
2024/04/03	0	0.00	1	47.50	47.00	-1	2,530	-0.04%
2024/04/02	0	0.00	5	48.55	48.35	-5	2,516	-0.20%
2024/03/29	5	49.56	1	48.50	48.50	4	2,508	0.16%
2024/03/28	2	49.65	0	0.00	48.80	2	2,570	0.08%
2024/03/27	2	50.20	1	50.20	50.40	1	2,595	0.04%
2024/03/26	7	50.90	2	51.50	51.00	5	2,608	0.19%
2024/03/25	3	49.68	3	48.98	48.60	0	2,557	0.00%
2024/03/22	1	49.50	2	49.48	49.40	-1	2,543	-0.04%
2024/03/21	1	50.90	0	0.00	50.40	1	2,524	0.04%
2024/03/19	0	0.00	1	52.40	51.80	-1	2,522	-0.04%
2024/03/18	2.5	52.68	1	53.70	52.40	1.5	2,569	0.06%
2024/03/15	3	55.00	4	56.00	54.20	-1	2,526	-0.04%
2024/03/14	1	57.50	4.2	58.38	56.80	-3.2	2,450	-0.13%
2024/03/13	3	55.07	2	54.95	55.00	1	2,189	0.05%
2024/03/12	2	56.00	1.3	57.48	56.20	0.7	2,096	0.03%
2024/03/11	0	0.00	1.3	56.07	54.50	-1.3	2,003	-0.07%
2024/03/08	21	55.61	20.7	56.48	53.90	0.3	1,815	0.02%
2024/03/07	5	55.82	14.1	55.38	56.80	-9.1	1,475	-0.62%
2024/03/06	0	0.00	20.5	51.37	51.70	-20.5	1,164	-1.76%
2024/03/05	0	0.00	4	47.06	47.00	-4	1,055	-0.38%
2024/03/04	3	45.92	0	0.00	46.30	3	1,020	0.29%
2024/03/01	3	46.50	0	0.00	46.25	3	1,009	0.30%
2024/02/29	2	45.90	8.4	46.05	45.90	-6.4	982	-0.65%
2024/02/27	1	43.50	0	0.00	42.40	1	924	0.11%
2024/02/23	1	43.05	0	0.00	42.55	1	922	0.11%
2024/02/20	1	43.80	1	43.55	44.00	0	914	0.00%
2024/02/19	5	45.05	0	0.00	44.70	5	914	0.55%
2024/02/16	0	0.00	14	44.44	44.80	-14	907	-1.54%
2024/02/15	0	0.00	5	44.00	43.80	-5	894	-0.56%
2024/02/02	0	0.00	6	43.97	43.55	-6	888	-0.68%
2024/01/31	1	41.95	0	0.00	42.95	1	878	0.11%
2024/01/24	0.4	43.20	0	0.00	43.10	0.4	861	0.05%
2024/01/23	1	42.50	0	0.00	43.45	1	862	0.12%
2024/01/19	1	40.70	0	0.00	41.00	1	843	0.12%
2024/01/18	4	40.25	0	0.00	40.20	4	843	0.47%
2024/01/12	2	41.30	0	0.00	41.30	2	845	0.24%
2024/01/11	0	0.00	1	42.55	42.30	-1	843	-0.12%
2024/01/09	2	42.30	0	0.00	42.30	2	845	0.24%
2024/01/08	2	43.30	0	0.00	43.30	2	839	0.24%
2024/01/05	0	0.00	1	44.10	44.25	-1	837	-0.12%
2024/01/04	1	44.55	0	0.00	44.10	1	838	0.12%
2024/01/03	2	44.80	0	0.00	44.60	2	838	0.24%
2024/01/02	0	0.00	1	45.25	45.35	-1	835	-0.12%
2023/12/26	5	45.93	13	45.76	45.55	-8	829	-0.96%
2023/12/25	4	48.11	2	47.90	46.30	2	818	0.24%
2023/12/22	1	47.80	8.2	47.47	47.45	-7.2	745	-0.97%
2023/12/20	1	44.90	0	0.00	45.10	1	669	0.15%
2023/12/18	2	44.63	0	0.00	44.05	2	644	0.31%
2023/12/14	20	47.69	8	45.92	46.20	12	631	1.90%
2023/12/13	1	47.60	3	46.23	46.75	-2	589	-0.34%
2023/12/12	0	0.00	1	44.30	44.10	-1	522	-0.19%
2023/12/08	2	45.50	0	0.00	45.00	2	512	0.39%
2023/12/07	1	46.10	1	45.80	44.55	0	504	0.00%
2023/12/06	1	47.45	5	47.22	47.50	-4	472	-0.85%
2023/12/05	0	0.00	0.1	43.40	43.25	-0.1	414	-0.01%
2023/12/04	0.5	45.20	2	44.95	44.70	-1.5	404	-0.37%
2023/12/01	1	43.90	4	43.69	44.70	-3	369	-0.81%
2023/11/30	5	43.07	0	0.00	42.55	5	343	1.46%
2023/11/29	2.1	41.81	0	0.00	42.25	2.1	310	0.66%
2023/11/08	0	0.00	1	39.65	40.15	-1	340	-0.29%
2023/10/25	0	0.00	2	39.70	39.65	-2	526	-0.38%
2023/10/20	3	37.13	2	36.53	36.70	1	708	0.14%
2023/10/19	2	37.55	0	0.00	37.85	2	776	0.26%
2023/10/11	1	40.50	0	0.00	39.50	1	1,454	0.07%
2023/10/02	21	41.45	0	0.00	41.70	21	1,669	1.26%
2023/09/20	1	39.75	0	0.00	39.70	1	1,810	0.06%
2023/09/18	0	0.00	1	40.70	40.65	-1	1,823	-0.05%
2023/09/14	1	40.60	0	0.00	41.45	1	1,846	0.05%
2023/08/31	0	0.00	1	41.80	41.80	-1	2,073	-0.05%
2023/08/28	0	0.00	4	41.11	40.70	-4	2,175	-0.18%
2023/08/25	5	43.40	0	0.00	42.70	5	2,202	0.23%
2023/08/21	0	0.00	1	44.60	44.85	-1	2,622	-0.04%
2023/08/17	1	44.75	0	0.00	45.80	1	2,729	0.04%
2023/08/15	1	43.95	0	0.00	44.05	1	2,817	0.04%
2023/08/11	1	44.70	3	43.50	43.50	-2	2,889	-0.07%
2023/08/10	2	44.30	2	44.20	44.15	0	3,034	0.00%
2023/08/09	0	0.00	2	46.03	46.00	-2	3,068	-0.07%
2023/08/04	3	46.78	0	0.00	46.70	3	3,191	0.09%
2023/08/02	3	47.07	1	45.75	45.95	2	3,204	0.06%
2023/08/01	6	49.20	6	49.20	48.90	0	3,193	0.00%
2023/07/31	1	51.50	2	51.05	50.80	-1	3,177	-0.03%
2023/07/28	2	51.10	1	51.50	52.10	1	3,157	0.03%
2023/07/26	7.3	52.62	2	53.70	52.10	5.3	3,145	0.17%
2023/07/25	3	56.03	4	54.90	57.10	-1	3,089	-0.03%
2023/07/24	5	55.26	0	0.00	54.40	5	3,003	0.17%
2023/07/21	4	53.08	4	53.48	53.80	0	2,941	0.00%
2023/07/20	4	52.80	2	54.30	53.80	2	2,920	0.07%
2023/07/19	4	52.88	3	53.80	52.00	1	2,891	0.03%
2023/07/18	15.2	56.76	9	55.40	54.60	6.2	2,873	0.22%
2023/07/17	18	60.49	16	59.95	59.60	2	2,784	0.07%
2023/07/14	1	55.40	6.2	56.80	59.10	-5.2	2,507	-0.21%
2023/07/13	1	53.00	1	54.60	53.80	0	2,407	0.00%
2023/07/12	3	52.17	0	0.00	51.50	3	2,362	0.13%
2023/07/11	3	53.27	1	53.00	54.30	2	2,340	0.09%
2023/07/07	0	0.00	1	54.20	52.10	-1	2,361	-0.04%
2023/07/05	0	0.00	3	53.43	53.50	-3	2,401	-0.12%
2023/07/03	2	51.35	0	0.00	51.70	2	2,374	0.08%
2023/06/26	1	48.80	0	0.00	48.45	1	2,510	0.04%
2023/06/20	1	47.45	0	0.00	47.25	1	2,496	0.04%
2023/06/16	0	0.00	6	48.76	48.35	-6	2,484	-0.24%
2023/06/15	1	49.10	0.5	49.30	49.15	0.5	2,474	0.02%
2023/06/14	1	48.30	0	0.00	48.35	1	2,468	0.04%
2023/06/12	1	49.55	0	0.00	49.20	1	2,427	0.04%
2023/06/09	0	0.00	3.1	52.75	54.20	-3.1	2,353	-0.13%
2023/06/08	1	52.10	0	0.00	51.00	1	2,299	0.04%
2023/06/07	1	52.80	1	53.00	52.30	0	2,285	0.00%
2023/06/06	3	52.47	0	0.00	52.20	3	2,284	0.13%
2023/06/02	2	52.30	1	52.40	51.80	1	2,228	0.04%
2023/06/01	0	0.00	3	51.40	52.00	-3	2,199	-0.14%
2023/05/31	3	51.83	0	0.00	51.60	3	2,178	0.14%
2023/05/30	4.5	51.02	3	51.20	50.80	1.5	2,142	0.07%
2023/05/29	19	53.37	21	53.00	53.00	-2	2,098	-0.10%
2023/05/26	2	50.90	6	51.97	52.70	-4	1,994	-0.20%
2023/05/25	5	49.23	3	49.58	48.10	2	1,847	0.11%
2023/05/24	0	0.00	10	48.25	48.30	-10	1,784	-0.56%
2023/05/23	1	47.65	0	0.00	47.70	1	1,754	0.06%
2023/05/19	1	44.30	1	44.15	44.00	0	1,631	0.00%
2023/05/17	3	44.58	3	45.10	44.80	0	1,668	0.00%
2023/05/16	4	44.24	3	43.63	44.10	1	1,639	0.06%
2023/05/15	1	43.05	1	43.35	44.50	0	1,486	0.00%
2023/05/12	1	42.75	2	43.75	43.75	-1	1,432	-0.07%
2023/05/11	2	40.40	0	0.00	39.80	2	1,324	0.15%
2023/05/09	1	42.40	0	0.00	41.85	1	1,288	0.08%
2023/05/02	0	0.00	1	42.80	42.15	-1	1,201	-0.08%
2023/04/20	2	42.78	0	0.00	41.40	2	1,090	0.18%
2023/04/12	2	41.05	2	41.40	40.95	0	861	0.00%
2023/03/31	12	37.59	12	37.55	38.00	0	693	0.00%
2023/03/30	0	0.00	7	37.20	37.65	-7	564	-1.24%
2023/03/29	0	35.40	0	0.00	34.25	0	511	0.00%
2023/03/24	1	35.00	1	34.40	34.60	0	502	0.00%
2023/03/22	0	33.80	0	0.00	34.40	0	509	0.00%
2023/03/16	0	0.00	1	33.20	32.65	-1	521	-0.19%
2023/03/13	0	0.00	2	33.25	33.50	-2	564	-0.35%
2023/03/09	3	35.67	0	0.00	35.35	3	547	0.55%
2023/02/24	0	0.00	1	35.05	33.85	-1	487	-0.21%
2023/02/17	1	34.40	0	0.00	35.00	1	380	0.26%
2023/02/16	0	34.25	0	0.00	34.20	0	365	0.00%
2023/02/15	1	34.20	1	33.85	34.20	0	337	0.00%
2023/02/14	0	0.00	2	32.85	32.85	-2	251	-0.80%
2023/02/13	0	0.00	3	29.30	29.90	-3	231	-1.30%
2022/12/16	0	0.00	1	28.85	28.50	-1	173	-0.58%
2022/12/14	1	28.50	0	0.00	28.30	1	145	0.69%
2022/09/30	0	24.00	0	0.00	22.40	0	131	0.00%
2022/09/14	1	24.30	0	0.00	24.50	1	153	0.65%
2022/09/06	1	25.00	0	0.00	25.00	1	164	0.61%
2022/07/22	1	25.80	0	0.00	26.70	1	190	0.53%
2022/06/23	0	0.00	0.2	27.10	27.10	-0.2	177	-0.11%
2022/06/17	0	0.00	1	28.20	28.30	-1	171	-0.58%
2022/06/09	0	0.00	1	31.25	30.85	-1	170	-0.59%
2022/06/06	2	31.60	0	0.00	31.50	2	163	1.23%
2022/05/31	0	0.00	2	26.60	26.70	-2	138	-1.44%
2022/05/27	2	26.48	0	0.00	26.35	2	137	1.46%
2022/05/26	1	26.25	1	26.50	26.40	0	138	0.00%
2022/05/24	0	0.00	0.1	26.40	26.25	-0.1	141	-0.07%
2022/05/16	1	26.00	0	0.00	25.80	1	151	0.66%
2022/05/13	1	25.85	0	0.00	25.95	1	150	0.66%
2022/04/15	1	34.50	0	0.00	34.30	1	159	0.63%
2022/04/07	0	0.00	1	37.00	36.95	-1	193	-0.52%
2022/04/01	1	36.50	0	0.00	36.50	1	221	0.45%
2022/03/28	1	35.00	0	0.00	35.05	1	270	0.37%
2022/03/18	0	0.00	1	35.60	35.50	-1	303	-0.33%
2022/03/16	2	34.60	0	0.00	34.25	2	302	0.66%
2022/03/15	1	34.90	1	34.85	34.80	0	304	0.00%
2022/03/08	2	36.90	0	0.00	36.55	2	302	0.66%
2022/03/07	1	37.30	0	0.00	37.25	1	301	0.33%
2022/03/04	0	0.00	1	38.80	38.55	-1	298	-0.33%
2022/02/21	1	40.50	0	0.00	41.20	1	321	0.31%
2022/01/26	1	37.65	0	0.00	37.90	1	340	0.29%
2022/01/25	7	38.20	0	0.00	38.15	7	344	2.03%
2022/01/24	0.5	39.00	3	38.37	38.60	-2.5	351	-0.71%
2022/01/21	0.2	39.10	0	0.00	39.00	0.2	352	0.06%
2022/01/14	1	39.10	3	39.70	39.00	-2	356	-0.56%
2022/01/13	0	0.00	1	40.20	40.10	-1	354	-0.28%
2022/01/11	0	0.00	1	40.85	40.55	-1	356	-0.28%
2022/01/10	0	0.00	2	42.50	41.80	-2	350	-0.57%
2022/01/03	1	42.50	5	42.70	42.50	-4	332	-1.20%
2021/12/30	10	43.38	0	0.00	43.00	10	330	3.03%
2021/12/28	17	44.83	17.1	43.88	44.20	-0.1	328	-0.03%
2021/12/23	1	41.40	0	0.00	41.10	1	270	0.37%
2021/12/20	2	40.08	1	40.00	40.00	1	272	0.37%
2021/12/17	2	41.15	0	0.00	40.60	2	274	0.73%
2021/12/15	0	0.00	2	40.50	40.65	-2	266	-0.75%
2021/12/14	0	0.00	1	39.00	39.00	-1	277	-0.36%
2021/12/09	0	0.00	1	39.95	39.60	-1	284	-0.35%
2021/12/03	0	0.00	3	38.90	38.90	-3	293	-1.02%
2021/12/02	0	0.00	6	38.87	38.85	-6	296	-2.02%
2021/11/30	0	0.00	3	39.33	39.45	-3	301	-1.00%
2021/11/29	0	0.00	0.2	39.62	38.80	-0.2	301	-0.07%
2021/11/25	1	40.25	1	40.05	40.05	0	303	0.00%
2021/11/24	0	0.00	0.1	40.85	40.60	-0.1	304	-0.03%
2021/11/23	0	0.00	2	39.90	39.80	-2	301	-0.66%
2021/11/22	0	0.00	1.4	39.29	39.50	-1.4	300	-0.47%
2021/11/19	1	38.25	1	38.35	38.15	0	304	0.00%
2021/11/18	3.1	38.90	0	0.00	38.70	3.1	302	1.03%
2021/11/17	4	39.18	0	0.00	39.05	4	299	1.34%
2021/11/16	2	39.23	0	0.00	39.25	2	297	0.67%
2021/11/15	3	40.00	0	0.00	39.85	3	296	1.01%
2021/11/12	3	40.50	0	0.00	40.30	3	304	0.99%
2021/11/11	0.3	42.27	0	0.00	41.70	0.3	309	0.10%
2021/11/10	0	0.00	3	43.60	42.60	-3	312	-0.96%
2021/11/03	2	41.20	0.1	41.10	41.25	1.9	335	0.57%
2021/11/02	1	42.00	0.4	42.60	41.10	0.6	333	0.18%
2021/11/01	0.5	40.40	0	0.00	42.40	0.5	329	0.15%
2021/10/13	1	37.50	0	0.00	37.10	1	358	0.28%
2021/10/04	1	39.00	0	0.00	37.70	1	438	0.23%
2021/10/01	3	39.93	0	0.00	39.45	3	436	0.69%
2021/09/30	1	42.45	1	42.25	42.25	0	438	0.00%
2021/09/29	1	42.50	0	0.00	42.55	1	441	0.23%
2021/09/24	1	44.80	0	0.00	44.65	1	449	0.22%
2021/09/22	2	44.85	7	45.14	44.75	-5	455	-1.10%
2021/09/16	3	54.70	0	0.00	54.90	3	438	0.68%
2021/09/15	0	0.00	1	54.60	54.70	-1	441	-0.23%
2021/09/10	0	0.00	1	54.40	54.50	-1	457	-0.22%
2021/09/09	0	0.00	1	53.10	53.20	-1	462	-0.22%
2021/09/07	2	54.20	0	0.00	54.00	2	465	0.43%
2021/09/02	1	54.10	0	0.00	53.50	1	508	0.20%
2021/08/30	1	54.70	0	0.00	55.00	1	514	0.19%
2021/08/25	0	0.00	1	51.90	52.80	-1	525	-0.19%
2021/08/24	1	50.30	0	0.00	50.10	1	528	0.19%
2021/08/19	1	49.50	0	0.00	49.50	1	554	0.18%
2021/08/17	0	0.00	1	48.95	46.75	-1	565	-0.18%
2021/08/13	1	50.50	0	0.00	50.50	1	577	0.17%
2021/08/12	1	51.20	1	51.90	52.20	0	594	0.00%
2021/08/11	1	52.40	1	51.70	51.50	0	616	0.00%
2021/08/10	1	55.80	0	0.00	55.50	1	622	0.16%
2021/08/09	0	0.00	1	57.40	57.10	-1	645	-0.15%
2021/08/04	0	0.00	5	58.70	58.80	-5	716	-0.70%
2021/08/03	5	58.00	1	57.10	58.00	4	739	0.54%
2021/08/02	3	56.20	0	0.00	56.60	3	756	0.40%
2021/07/30	3	57.07	0	0.00	56.90	3	783	0.38%
2021/07/27	2	60.00	1	59.60	59.30	1	856	0.12%
2021/07/20	1	60.60	1	60.10	59.60	0	889	0.00%
2021/07/19	1	60.80	1	60.80	60.70	0	896	0.00%
2021/07/16	0	0.00	2	61.30	61.00	-2	925	-0.22%
2021/07/14	1	59.50	0	0.00	60.30	1	941	0.11%
2021/07/13	10	60.75	2	60.65	60.50	8	968	0.83%
2021/06/30	1	67.80	0	0.00	67.50	1	1,354	0.07%
2021/06/28	1	68.10	1	67.70	68.10	0	1,455	0.00%
2021/06/25	0	0.00	6	67.35	66.90	-6	1,485	-0.40%
2021/06/23	6	66.60	0	0.00	66.60	6	1,624	0.37%
2021/06/22	1	66.60	0	0.00	66.00	1	1,641	0.06%
2021/06/21	1	66.90	0	0.00	66.60	1	1,647	0.06%
2021/06/16	0	0.00	1	68.90	67.90	-1	1,730	-0.06%
2021/06/15	1	68.30	0	0.00	68.00	1	1,760	0.06%
2021/06/11	1	69.60	1	68.50	68.40	0	1,819	0.00%
2021/06/09	1	71.10	0	0.00	71.40	1	1,882	0.05%
2021/05/27	1	70.30	1	71.00	70.70	0	2,648	0.00%
2021/05/25	1	70.60	0	0.00	70.80	1	3,128	0.03%
2021/05/21	0	0.00	1	68.50	68.10	-1	3,723	-0.03%
2021/05/19	0	0.00	5	65.20	67.70	-5	3,941	-0.13%
2021/05/18	5	61.80	1	63.10	64.20	4	4,009	0.10%
2021/05/17	1	60.90	0	0.00	58.40	1	4,021	0.02%
2021/05/12	3	65.77	0	69.20	65.20	3	4,147	0.07%
2021/05/11	3	71.83	1	70.50	70.40	2	4,158	0.05%
2021/05/07	1	73.50	2	74.40	75.90	-1	4,145	-0.02%
2021/05/05	1	72.20	2	72.95	71.70	-1	4,110	-0.02%
2021/05/04	1	67.50	2	69.10	68.00	-1	4,078	-0.02%
2021/04/29	1	75.00	1	75.10	74.70	0	4,059	0.00%
2021/04/26	0	0.00	0	75.20	76.40	0	4,093	0.00%
2021/04/23	2	74.00	2	74.90	75.00	0	4,103	0.00%
2021/04/22	2	75.80	5.1	75.38	74.20	-3.1	4,128	-0.08%
2021/04/21	2	77.00	0	0.00	76.60	2	4,119	0.05%
2021/04/20	0	0.00	1	76.80	77.00	-1	4,125	-0.02%
2021/04/19	5	77.02	2	76.75	76.60	3	4,132	0.07%
2021/04/16	2	78.35	2	78.55	78.10	0	4,107	0.00%
2021/04/15	0	0.00	1	78.50	78.60	-1	4,096	-0.02%
2021/04/14	0	0.00	7	78.00	77.40	-7	4,085	-0.17%
2021/04/13	7	77.91	3	77.20	76.10	4	4,044	0.10%
2021/04/12	1	80.70	5	81.56	80.50	-4	3,986	-0.10%
2021/04/09	2	82.30	6	82.53	81.50	-4	3,960	-0.10%
2021/04/08	2.1	80.88	1	83.20	82.90	1.1	3,886	0.03%
2021/04/07	6	79.57	0	0.00	79.20	6	3,793	0.16%
2021/04/06	1	79.10	2	78.20	79.20	-1	3,777	-0.03%
2021/04/01	3	79.77	3	79.90	79.00	0	3,740	0.00%
2021/03/31	2	79.60	0	0.00	79.80	2	3,709	0.05%
2021/03/29	1	79.80	3	79.57	79.30	-2	3,661	-0.05%
2021/03/26	3	78.87	0	0.00	79.10	3	3,640	0.08%
2021/03/24	1	76.20	1	76.70	75.60	0	3,591	0.00%
2021/03/23	3	76.23	0	0.00	75.10	3	3,587	0.08%
2021/03/22	1	76.90	0	0.00	76.20	1	3,569	0.03%
2021/03/19	1	78.50	1	78.50	78.00	0	3,543	0.00%
2021/03/18	3	78.97	1	78.70	78.90	2	3,524	0.06%
2021/03/17	1	78.10	1	78.20	78.10	0	3,510	0.00%
2021/03/16	2	78.10	1	77.70	77.70	1	3,461	0.03%
2021/03/15	3	78.00	0	0.00	78.30	3	3,422	0.09%
2021/03/11	1	76.10	0	0.00	76.80	1	3,371	0.03%
2021/03/10	2	73.90	2	72.90	72.80	0	3,312	0.00%
2021/03/05	1	76.80	0	0.00	76.00	1	3,222	0.03%
2021/03/04	1	78.70	1	78.30	77.90	0	3,192	0.00%
2021/03/03	10	78.26	12	80.01	78.00	-2	3,134	-0.06%
2021/02/26	3	82.00	4.3	81.68	84.00	-1.3	2,840	-0.04%
2021/02/25	15.3	83.91	14	82.58	80.50	1.3	2,799	0.04%
2021/02/24	12	81.89	17.1	81.79	81.90	-5.1	2,573	-0.20%
2021/02/23	6	77.60	6.5	78.64	79.00	-0.5	2,292	-0.02%
2021/02/22	13	74.08	17.3	74.61	75.30	-4.3	2,030	-0.21%
2021/02/19	1	68.10	11	67.95	68.50	-10	1,867	-0.54%
2021/02/18	10	67.20	2.3	68.16	66.50	7.8	1,846	0.42%
2021/02/05	1	66.40	1	65.00	64.80	0	1,811	0.00%
2021/02/04	2	64.40	0	0.00	64.80	2	1,925	0.10%
2021/02/03	0	0.00	0.2	63.30	64.30	-0.2	1,898	-0.01%
2021/01/28	0.2	60.70	0	0.00	60.90	0.2	1,853	0.01%
2021/01/25	0	60.00	0.1	62.00	61.90	-0.1	1,886	-0.01%
2021/01/21	0.2	60.20	0	0.00	60.50	0.2	1,909	0.01%
2021/01/20	1	60.80	0	0.00	60.20	1	1,923	0.05%
2021/01/19	4	64.40	3	63.40	63.20	1	1,924	0.05%
2021/01/15	0	63.70	2	64.00	64.00	-2	1,930	-0.10%
2021/01/12	1	61.20	0	0.00	61.20	1	1,959	0.05%
2021/01/07	1	63.00	0	0.00	62.80	1	2,256	0.04%
2021/01/06	1	62.50	2	63.10	63.40	-1	2,420	-0.04%
2021/01/05	0	0.00	0.1	63.60	64.50	-0.1	2,459	0.00%
2020/12/30	0	0.00	2	62.00	61.80	-2	2,539	-0.08%
2020/12/25	0	0.00	0.1	63.60	63.10	-0.1	2,785	0.00%
2020/12/21	0.1	60.00	0	0.00	59.80	0.1	3,079	0.00%
2020/12/18	1.2	64.89	0	0.00	63.50	1.2	3,082	0.04%
2020/12/17	1	66.30	1	65.70	66.10	0	3,159	0.00%
2020/12/15	0.2	66.00	0	0.00	65.30	0.2	3,315	0.01%
2020/12/14	0.1	66.90	0	0.00	67.40	0.1	3,365	0.00%
2020/12/10	3	66.57	2	66.85	66.90	1	3,735	0.03%
2020/12/09	3	68.20	4	67.88	67.80	-1	3,874	-0.03%
2020/12/03	3	67.80	0	0.00	67.70	3	4,407	0.07%
2020/11/26	1	71.00	0	0.00	71.50	1	4,969	0.02%
2020/11/25	3	72.30	1	71.10	71.10	2	5,156	0.04%
2020/11/24	19	74.11	23	74.12	73.20	-4	5,206	-0.08%
2020/11/23	0	0.00	0.1	70.50	70.90	-0.1	5,312	0.00%
2020/11/19	1	68.90	2	69.75	68.90	-1	5,936	-0.02%
2020/11/18	1	68.10	1	68.30	68.70	0	6,386	0.00%
2020/11/17	6.1	67.90	3	68.07	67.50	3.1	6,653	0.05%
2020/11/16	3	70.10	2.1	69.63	69.30	0.9	7,043	0.01%
2020/11/13	4	69.50	2.1	69.78	70.40	1.9	7,535	0.03%
2020/11/12	3	69.83	2	71.20	69.00	1	7,785	0.01%
2020/11/10	1	67.40	0	0.00	67.20	1	7,811	0.01%
2020/11/09	0	0.00	1	69.10	70.60	-1	7,951	-0.01%
2020/11/06	2	68.35	1	68.90	68.70	1	8,034	0.01%
2020/11/04	0.1	65.20	0	0.00	68.20	0.1	8,245	0.00%
2020/11/02	0.1	65.00	0	0.00	64.60	0.1	8,676	0.00%
2020/10/27	1	69.20	0	0.00	68.00	1	9,062	0.01%
2020/10/23	1	69.20	4	69.75	69.80	-3	9,188	-0.03%
2020/10/21	3	69.90	2	69.95	69.70	1	9,300	0.01%
2020/10/20	1	71.40	1	70.60	70.60	0	9,362	0.00%
2020/10/19	3	70.83	1	70.90	70.70	2	9,413	0.02%
2020/10/16	3	74.97	3	72.00	72.00	0	9,455	0.00%
2020/10/15	6	76.83	5	74.30	74.30	1	9,824	0.01%
2020/10/14	1	75.60	7	74.56	76.70	-6	10,015	-0.06%
2020/10/13	1	71.40	0	0.00	71.80	1	10,142	0.01%
2020/10/12	1	70.80	15	71.00	70.80	-14	10,283	-0.14%
2020/10/08	3	73.73	0	0.00	72.50	3	10,584	0.03%
2020/10/06	3	73.13	1	73.90	72.80	2	10,847	0.02%
2020/10/05	16	73.59	1	74.00	73.10	15	10,807	0.14%
2020/09/30	0	0.00	1	71.80	72.30	-1	10,736	-0.01%
2020/09/29	1	71.20	0	0.00	70.90	1	10,703	0.01%
2020/09/25	0	0.00	2	67.85	66.70	-2	10,860	-0.02%
2020/09/24	1	71.10	6	71.93	69.50	-5	10,936	-0.05%
2020/09/22	2	69.35	1	69.70	71.10	1	10,928	0.01%
2020/09/21	1	71.90	0	0.00	70.70	1	10,895	0.01%
2020/09/18	2	72.85	1	72.90	72.90	1	10,873	0.01%
2020/09/16	1	70.60	0	0.00	71.30	1	10,866	0.01%
2020/09/15	11	72.21	10	71.26	71.30	1	10,937	0.01%
2020/09/14	0	0.00	2	67.15	69.60	-2	10,773	-0.02%
2020/09/11	1	66.00	5	64.34	63.30	-4	10,731	-0.04%
2020/09/10	2	71.95	1	67.40	69.00	1	10,661	0.01%
2020/09/09	1	69.70	2.1	70.06	72.30	-1.1	10,650	-0.01%
2020/09/08	4.1	71.78	2	72.10	70.30	2.1	10,730	0.02%
2020/09/07	1	75.50	3	75.77	71.90	-2	10,751	-0.02%
2020/09/04	1	79.70	0	0.00	79.80	1	10,764	0.01%
2020/09/03	4	83.25	0	0.00	82.00	4	10,793	0.04%
2020/09/02	3	83.27	12	83.53	82.00	-9	10,715	-0.08%
2020/09/01	13	80.76	13	80.54	80.10	0	10,636	0.00%
2020/08/31	11	83.15	1	82.90	82.70	10	10,516	0.10%
2020/08/28	1	87.20	3	86.80	87.20	-2	10,330	-0.02%
2020/08/27	12	88.43	11	87.49	87.20	1	10,220	0.01%
2020/08/26	4	85.45	12	87.33	86.50	-8	9,949	-0.08%
2020/08/25	29	86.22	19	85.26	83.30	10	9,636	0.10%
2020/08/24	12	85.21	14	85.21	85.00	-2	9,254	-0.02%
2020/08/21	3	77.87	3	78.70	80.00	0	8,770	0.00%
2020/08/20	2	72.45	0	0.00	72.80	2	8,513	0.02%
2020/08/19	8	78.90	13	78.08	75.40	-5	8,082	-0.06%
2020/08/18	13	73.88	2	74.20	75.40	11	7,552	0.15%
2020/08/13	2	70.15	2	71.15	68.40	0	7,037	0.00%
2020/08/12	0	0.00	10	65.70	70.00	-10	6,849	-0.15%
2020/08/11	1	67.50	1	69.00	67.50	0	6,738	0.00%
2020/08/10	2	70.00	3	68.70	66.90	-1	6,626	-0.02%
2020/08/06	12	67.78	3	68.87	68.00	9	6,281	0.14%
2020/08/05	3	68.27	10	67.23	66.00	-7	6,025	-0.12%
2020/08/03	10	63.80	0	0.00	64.90	10	5,675	0.18%
2020/07/31	0	0.00	5	62.00	63.20	-5	5,613	-0.09%
2020/07/30	1	60.90	0	0.00	61.50	1	5,552	0.02%
2020/07/28	1	58.70	6	60.80	56.00	-5	5,380	-0.09%
2020/07/27	0	0.00	2	60.80	60.50	-2	5,309	-0.04%
2020/07/24	2	66.50	11	64.09	64.70	-9	5,209	-0.17%
2020/07/23	4	61.83	0	0.00	64.40	4	5,116	0.08%
2020/07/22	1	63.60	1	61.50	62.70	0	5,030	0.00%
2020/07/21	5	61.98	15	61.59	63.60	-10	4,909	-0.20%
2020/07/20	2	54.95	2	53.40	57.90	0	4,475	0.00%
2020/07/17	8	56.71	11	57.15	57.30	-3	4,095	-0.07%
2020/07/16	3	51.17	6	51.87	52.10	-3	3,794	-0.08%
2020/07/15	4	46.91	4	46.61	47.40	0	3,590	0.00%
2020/07/14	13	44.43	17	44.16	43.10	-4	3,247	-0.12%
2020/07/13	2	43.20	5	42.31	44.00	-3	3,011	-0.10%
2020/07/09	3	40.50	0	0.00	40.25	3	2,853	0.11%
2020/07/08	3	42.10	2	41.90	41.35	1	2,794	0.04%
2020/07/07	2	42.70	0	0.00	41.00	2	2,760	0.07%
2020/07/06	6	46.18	39	45.88	43.40	-33	2,638	-1.25%
2020/07/03	16	44.00	16	44.90	44.90	0	2,451	0.00%
2020/07/02	51	41.76	22	41.39	41.60	29	2,291	1.27%
2020/07/01	0	0.00	6	39.29	39.55	-6	2,145	-0.28%
2020/06/30	1	38.50	0	0.00	38.00	1	2,089	0.05%
2020/06/23	3	38.80	3	40.27	38.60	0	1,940	0.00%
2020/06/22	5	40.37	10	39.50	41.00	-5	1,820	-0.27%
2020/06/19	2	35.50	6	36.85	37.30	-4	1,628	-0.25%
2020/06/18	15	37.16	15	36.15	36.15	0	1,508	0.00%
2020/06/17	1	37.00	27	36.64	36.25	-26	1,393	-1.87%
2020/06/16	11	36.54	4	36.76	36.90	7	1,316	0.53%
2020/06/15	31	36.54	63	36.19	37.25	-32	1,193	-2.68%
2020/06/12	8	34.33	3	34.65	35.40	5	995	0.50%
2020/06/11	1	33.65	3	33.70	32.50	-2	781	-0.26%
2020/06/10	12	31.05	12	30.65	31.35	0	625	0.00%
2020/06/09	8	28.34	25	28.93	29.35	-17	522	-3.26%
2020/06/08	1	29.60	2	28.50	28.80	-1	484	-0.21%
2020/06/05	6	27.68	0	0.00	27.90	6	394	1.52%
2020/06/04	12	26.16	0	0.00	26.50	12	353	3.40%
2020/05/27	0	0.00	1	21.55	22.70	-1	263	-0.38%
2020/05/26	0	0.00	1	21.50	21.20	-1	231	-0.43%
2020/05/25	1	21.20	0	0.00	21.15	1	232	0.43%
2020/05/21	0	0.00	1	21.45	21.20	-1	227	-0.44%
2020/05/15	0	0.00	1	20.10	20.15	-1	228	-0.44%
2020/05/13	3	20.52	0	0.00	20.50	3	248	1.21%
2020/05/06	0	0.00	1	21.10	20.75	-1	266	-0.38%
2020/05/05	1	20.50	0	0.00	20.50	1	262	0.38%
2020/05/04	1	20.60	0	0.00	20.60	1	261	0.38%
2020/04/30	0	0.00	2	20.55	21.50	-2	258	-0.77%
2020/04/29	2	20.03	0	0.00	20.10	2	253	0.79%
2020/03/20	1	16.10	0	0.00	16.40	1	244	0.41%
2020/03/13	7	19.60	0	0.00	19.65	7	246	2.84%
2020/02/27	0	0.00	10	24.53	24.65	-10	235	-4.24%
2020/01/31	1	23.80	0	0.00	23.45	1	219	0.46%
2020/01/30	5	23.30	0	0.00	23.40	5	219	2.28%
2020/01/20	1	25.00	4	24.93	25.00	-3	213	-1.41%
2020/01/14	0	0.00	23	25.00	24.90	-23	223	-10.31%
2019/12/26	7	25.21	0	0.00	25.60	7	250	2.80%
2019/12/11	3	25.15	0	0.00	25.00	3	245	1.22%
2019/12/06	1	25.25	0	0.00	25.45	1	250	0.40%
2019/12/03	1	24.95	0	0.00	24.60	1	260	0.38%
2019/11/15	1	25.80	0	0.00	25.95	1	327	0.31%
2019/11/14	0	0.00	2	26.15	25.90	-2	329	-0.61%
2019/11/13	5	26.20	0	0.00	26.20	5	330	1.51%
2019/11/11	2	26.60	0	0.00	26.65	2	336	0.59%
2019/10/28	0	0.00	1	26.95	26.95	-1	380	-0.26%
2019/10/02	0	0.00	1	27.60	27.60	-1	571	-0.18%
2019/09/25	1	28.00	0	0.00	28.05	1	583	0.17%
2019/09/24	2	28.80	0	0.00	28.40	2	587	0.34%
2019/09/23	1	27.80	0	0.00	27.90	1	578	0.17%
2019/09/16	0	0.00	1	28.00	27.95	-1	595	-0.17%
2019/09/04	1	30.00	0	0.00	29.75	1	592	0.17%
2019/08/28	0	0.00	2	28.95	28.65	-2	573	-0.35%
2019/08/26	2	29.25	5	28.80	29.10	-3	567	-0.53%
2019/08/23	5	29.30	0	0.00	29.70	5	564	0.89%
2019/08/20	5	28.30	0	0.00	28.00	5	547	0.91%
2019/08/14	0	0.00	1	27.55	27.65	-1	540	-0.19%
2019/08/08	1	28.40	0	0.00	28.40	1	520	0.19%
2019/08/01	0	0.00	1	29.40	29.40	-1	522	-0.19%
2019/07/31	1	29.70	4	29.33	29.70	-3	519	-0.58%
2019/07/30	1	29.85	0	0.00	29.65	1	515	0.19%
2019/07/29	5	31.00	0	0.00	30.80	5	506	0.99%
2019/07/26	9	31.48	1	31.55	31.50	8	485	1.65%
2019/07/25	0	0.00	2	30.55	30.85	-2	442	-0.45%
2019/07/23	2	30.20	0	0.00	29.50	2	419	0.48%
2019/07/03	10	28.75	0	0.00	28.70	10	705	1.42%
2019/06/17	20	27.40	0	0.00	27.40	20	1,255	1.59%
2019/05/08	5	28.20	5	28.90	29.00	0	1,615	0.00%
2019/04/26	0	0.00	1	30.20	30.35	-1	1,762	-0.06%
2019/04/18	0	0.00	1	32.70	32.10	-1	1,724	-0.06%
2019/04/17	1	32.40	1	32.85	32.60	0	1,669	0.00%
2019/04/11	0	0.00	6.1	31.75	31.50	-6.1	1,599	-0.38%
2019/04/10	5	30.84	0	0.00	30.80	5	1,582	0.32%
2019/04/09	3	30.87	0	0.00	30.85	3	1,586	0.19%
2019/03/26	5	30.50	20	31.58	33.05	-15	1,325	-1.13%
2019/03/25	7	29.32	7	29.96	30.05	0	1,197	0.00%
2019/03/22	0	0.00	12	30.28	30.35	-12	1,182	-1.01%
2019/03/21	2	29.20	0	0.00	29.25	2	1,151	0.17%
2019/03/20	5	29.65	0	0.00	29.45	5	1,147	0.44%
2019/03/19	0	0.00	26	29.30	29.30	-26	1,138	-2.28%
2019/03/18	5	29.25	0	0.00	29.30	5	1,137	0.44%
2019/03/07	8	29.11	2	28.83	28.85	6	1,161	0.52%
2019/03/06	0	0.00	7	29.89	29.60	-7	1,192	-0.59%
2019/03/04	0	0.00	2	28.70	28.95	-2	1,177	-0.17%
2019/02/27	3	28.15	2	28.35	28.30	1	1,174	0.09%
2019/02/26	1	28.70	0	0.00	28.45	1	1,167	0.09%
2019/02/25	0	0.00	10	29.20	29.05	-10	1,159	-0.86%
2019/02/22	7	29.19	0	0.00	29.10	7	1,153	0.61%
2019/02/21	0	0.00	1	30.15	29.45	-1	1,142	-0.09%
2019/01/24	0	0.00	1	27.00	26.90	-1	811	-0.12%
2019/01/22	0	0.00	4	26.35	26.45	-4	772	-0.52%
2019/01/21	2	27.55	0	0.00	27.10	2	763	0.26%
2019/01/17	1	26.70	0	0.00	26.55	1	707	0.14%
2019/01/15	2	25.60	0	0.00	25.50	2	677	0.30%
2019/01/11	0	0.00	2	25.95	25.65	-2	673	-0.30%
2019/01/10	0	0.00	5	26.60	26.40	-5	663	-0.75%
2019/01/08	5	27.50	1	27.15	26.95	4	648	0.62%
2019/01/03	1	26.25	0	0.00	25.55	1	578	0.17%
2019/01/02	1	26.85	0	0.00	26.20	1	574	0.17%
2018/12/26	0	0.00	2	26.43	25.35	-2	532	-0.38%
2018/12/25	3	27.13	2	27.00	26.35	1	519	0.19%
2018/12/22	3	25.90	1	26.00	25.60	2	433	0.46%
2018/12/04	0	0.00	3	26.60	26.60	-3	430	-0.70%
2018/11/29	1	27.70	0	0.00	26.20	1	435	0.23%
2018/11/28	4	25.35	1	26.65	27.05	3	402	0.75%
2018/11/21	0	0.00	1	23.60	23.60	-1	373	-0.27%
2018/10/19	10	23.30	0	0.00	23.45	10	499	2.00%
2018/10/08	1	28.35	0	0.00	28.10	1	649	0.15%
2018/09/10	16	27.69	0	0.00	26.65	16	741	2.16%
2018/09/07	10	29.35	0	0.00	28.60	10	760	1.32%
2018/08/29	4	32.90	0	0.00	32.90	4	996	0.40%
2018/08/20	2	33.00	0	0.00	32.40	2	1,416	0.14%
2018/08/17	5	34.05	0	0.00	33.90	5	1,449	0.35%
2018/08/07	0	0.00	1	37.30	36.85	-1	1,941	-0.05%
2018/08/06	1	36.95	0	0.00	36.95	1	1,963	0.05%
2018/07/26	0	0.00	3	39.02	39.10	-3	2,083	-0.14%
2018/07/25	3	40.18	2	39.80	39.60	1	2,061	0.05%
2018/07/18	1	38.10	0	0.00	38.15	1	1,961	0.05%
2018/07/13	0	0.00	8	38.20	38.00	-8	1,957	-0.41%
2018/07/11	0	0.00	2	36.00	36.00	-2	1,967	-0.10%
2018/07/06	8	35.25	0	0.00	35.45	8	1,983	0.40%
2018/06/27	1.3	38.31	0	0.00	38.20	1.3	2,012	0.06%
2018/06/11	3	42.15	5	42.35	42.15	-2	2,132	-0.09%
2018/06/06	0.4	41.30	0	0.00	41.30	0.4	2,139	0.02%
2018/06/05	0	0.00	1	39.90	40.20	-1	2,161	-0.05%
2018/06/01	0	0.00	5	39.73	39.60	-5	2,486	-0.20%
2018/05/31	1	41.55	0	0.00	40.10	1	2,657	0.04%
2018/05/30	2	40.90	0	0.00	41.00	2	2,817	0.07%
2018/05/29	2	42.63	1	44.00	41.15	1	2,862	0.03%
2018/05/28	0	0.00	6	40.64	41.90	-6	2,868	-0.21%
2018/05/25	2	39.15	0	0.00	39.15	2	2,965	0.07%
2018/05/24	2	39.73	1	40.70	39.50	1	3,101	0.03%
2018/05/23	0	0.00	9	39.71	39.60	-9	3,135	-0.29%
2018/05/22	1	38.65	1	38.70	38.10	0	3,165	0.00%
2018/05/17	2	38.05	8	37.22	37.10	-6	3,061	-0.20%
2018/05/16	12	35.86	1	36.00	35.50	11	3,013	0.37%
2018/05/15	1	36.50	1	37.15	36.25	0	3,088	0.00%
2018/05/10	0	0.00	3	36.67	36.10	-3	3,235	-0.09%
2018/05/08	2	35.50	1	35.80	34.65	1	3,501	0.03%
2018/04/26	0	0.00	1	29.60	29.50	-1	4,604	-0.02%
2018/04/23	0	0.00	17	33.05	32.60	-17	4,671	-0.36%
2018/04/19	18	33.97	1	34.00	34.05	17	4,766	0.36%
2018/04/17	2	31.20	0	0.00	31.30	2	4,802	0.04%
2018/04/16	3	32.77	0	0.00	32.60	3	4,811	0.06%
2018/04/09	2	34.70	0	0.00	34.60	2	4,895	0.04%
2018/03/31	4	34.08	1	34.60	34.05	3	4,948	0.06%
2018/03/28	1	35.75	0	0.00	35.80	1	4,989	0.02%
2018/03/22	0	0.00	7	36.90	35.50	-7	4,980	-0.14%
2018/03/21	2	37.60	7	37.26	37.05	-5	4,951	-0.10%
2018/03/19	2	37.20	0	0.00	36.80	2	4,865	0.04%
2018/03/14	0	0.00	2	36.85	36.65	-2	4,820	-0.04%
2018/03/13	3	37.82	4	37.66	37.45	-1	4,793	-0.02%
2018/03/12	1	37.80	1	36.85	36.65	0	4,731	0.00%
2018/03/09	4	37.46	3	37.38	36.90	1	4,707	0.02%
2018/03/08	8	38.01	14	36.68	37.40	-6	4,689	-0.13%
2018/03/07	10	37.86	15	38.85	37.30	-5	4,591	-0.11%
2018/03/06	17	38.21	5	37.91	37.75	12	4,410	0.27%
2018/03/05	3	35.87	10	37.64	36.10	-7	4,278	-0.16%
2018/03/02	7	34.84	1	35.15	34.60	6	4,199	0.14%
2018/03/01	11	37.01	6	37.12	36.50	5	4,145	0.12%
2018/02/27	3	36.72	1	35.70	35.70	2	4,037	0.05%
2018/02/26	2	34.48	11	36.37	36.40	-9	3,877	-0.23%
2018/02/23	2	32.40	2	32.85	33.10	0	3,759	0.00%
2018/02/22	3	31.55	1	31.35	31.45	2	3,922	0.05%
2018/02/21	1	29.60	0	0.00	29.75	1	3,850	0.03%
2018/02/12	0	0.00	1	27.60	27.05	-1	3,901	-0.03%
2018/02/09	2	27.40	2	27.00	27.45	0	3,929	0.00%
2018/02/08	2	28.78	0	0.00	28.45	2	3,994	0.05%
2018/02/07	2	31.03	1	30.35	29.05	1	4,013	0.02%
2018/02/06	0	0.00	1	30.10	30.10	-1	4,044	-0.02%
2018/02/05	3	33.20	0	0.00	33.40	3	4,135	0.07%
2018/02/02	3	36.57	3	36.17	35.40	0	4,256	0.00%
2018/02/01	1	37.95	2	37.95	38.00	-1	4,414	-0.02%
2018/01/31	3	38.40	1	38.45	39.00	2	4,545	0.04%
2018/01/30	1	38.45	7	38.13	37.10	-6	4,351	-0.14%
2018/01/29	11	37.23	5	37.75	38.50	6	3,942	0.15%
2018/01/26	1	34.40	6	34.73	35.00	-5	3,950	-0.13%
2018/01/25	1	32.20	0	0.00	31.85	1	3,732	0.03%
2018/01/24	0	0.00	1	31.15	31.20	-1	3,672	-0.03%
2018/01/19	2	31.45	0	0.00	31.60	2	3,665	0.05%
2018/01/18	0	0.00	6	31.80	31.30	-6	3,639	-0.16%
2018/01/16	2	32.03	4	32.08	31.65	-2	3,589	-0.06%
2018/01/12	8	31.64	1	32.00	30.70	7	3,480	0.20%
2018/01/11	0	0.00	1	30.05	29.80	-1	3,427	-0.03%
2018/01/10	1	29.00	2	29.65	28.90	-1	3,415	-0.03%
2018/01/08	0	0.00	10	30.40	30.80	-10	3,381	-0.30%
2018/01/05	1	31.30	2	31.08	31.00	-1	3,343	-0.03%
2018/01/04	2	30.78	4	30.64	30.75	-2	3,309	-0.06%
2018/01/03	26	30.25	3	30.30	30.40	23	3,282	0.70%
2018/01/02	2	30.88	2	30.78	30.60	0	3,261	0.00%