曜越 (3540)-元大-木柵券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
435張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	40.34	0	0.00	40.00	5	2,615	0.19%
2024/05/08	3	40.75	0	0.00	40.75	3	2,615	0.11%
2024/04/19	4	40.65	0	0.00	40.40	4	2,603	0.15%
2024/04/16	0	42.10	0	0.00	42.25	0	2,584	0.00%
2024/04/09	2	46.65	0	0.00	46.60	2	2,539	0.08%
2024/04/08	0	50.70	0	0.00	47.45	0	2,530	0.00%
2024/04/03	1	48.00	0	0.00	47.00	1	2,530	0.04%
2024/04/02	0	49.30	0	0.00	48.35	0	2,516	0.00%
2024/04/01	0	49.10	0	0.00	49.55	0	2,504	0.00%
2024/03/26	8	51.40	1	50.60	51.00	7	2,608	0.27%
2024/03/20	1	50.60	2	50.80	50.00	-1	2,513	-0.04%
2024/03/19	0	0.00	3	52.00	51.80	-3	2,522	-0.12%
2024/03/18	1	53.30	0	0.00	52.40	1	2,569	0.04%
2024/03/15	1	56.20	0	0.00	54.20	1	2,526	0.04%
2024/03/14	6	58.77	5	57.70	56.80	1	2,450	0.04%
2024/03/13	1	53.30	0	0.00	55.00	1	2,189	0.05%
2024/03/12	2	54.60	0	0.00	56.20	2	2,096	0.10%
2024/03/11	1	55.30	3	55.67	54.50	-2	2,003	-0.10%
2024/03/08	4	54.80	12	55.33	53.90	-8	1,815	-0.44%
2024/03/07	5	55.60	12	55.85	56.80	-7	1,475	-0.47%
2024/03/06	1	49.75	2	51.15	51.70	-1	1,164	-0.09%
2024/03/05	0	0.00	3	47.07	47.00	-3	1,055	-0.28%
2024/03/01	4	46.80	10	45.75	46.25	-6	1,009	-0.59%
2024/02/29	0	0.00	3	45.73	45.90	-3	982	-0.31%
2024/02/22	0	0.00	4	43.65	43.90	-4	917	-0.44%
2024/02/19	0	0.00	1	45.20	44.70	-1	914	-0.11%
2024/02/16	0	0.00	0.1	44.95	44.80	-0.1	907	-0.01%
2024/01/29	0	0.00	2	41.90	42.00	-2	868	-0.23%
2024/01/25	0	0.00	1	42.25	42.25	-1	865	-0.12%
2024/01/24	0	0.00	1	43.05	43.10	-1	861	-0.12%
2024/01/23	1	43.20	1	43.30	43.45	0	862	0.00%
2024/01/22	2	42.20	0	0.00	42.35	2	846	0.24%
2024/01/19	0	0.00	1	40.85	41.00	-1	843	-0.12%
2024/01/18	0	0.00	2	40.50	40.20	-2	843	-0.24%
2024/01/17	2	41.15	0	0.00	41.00	2	847	0.24%
2024/01/09	1	42.60	0	0.00	42.30	1	845	0.12%
2024/01/08	5.1	44.08	0	0.00	43.30	5.1	839	0.61%
2024/01/04	1	44.55	0	0.00	44.10	1	838	0.12%
2023/12/28	2	45.95	0	0.00	45.50	2	826	0.24%
2023/12/26	2	45.55	0	0.00	45.55	2	829	0.24%
2023/12/25	3	47.78	4	46.30	46.30	-1	818	-0.12%
2023/12/22	0	0.00	1	48.00	47.45	-1	745	-0.13%
2023/12/20	0	0.00	2	45.25	45.10	-2	669	-0.30%
2023/12/19	2	43.18	0	0.00	42.95	2	651	0.31%
2023/12/15	1	45.60	0	0.00	44.95	1	638	0.16%
2023/12/14	2	47.70	0	0.00	46.20	2	631	0.32%
2023/12/13	0	0.00	7	47.49	46.75	-7	589	-1.19%
2023/12/06	0	0.00	1	45.60	47.50	-1	472	-0.21%
2023/12/05	1	43.30	0	0.00	43.25	1	414	0.24%
2023/12/04	0	0.00	5	44.47	44.70	-5	404	-1.24%
2023/11/30	8	43.18	5	43.68	42.55	3	343	0.87%
2023/11/20	0	0.00	1	41.10	41.05	-1	305	-0.33%
2023/11/06	0	0.00	1	39.00	38.95	-1	372	-0.27%
2023/10/31	5	37.02	3	36.90	36.90	2	415	0.48%
2023/10/26	1	39.00	0	0.00	38.65	1	507	0.20%
2023/10/24	0	0.00	2	37.10	38.80	-2	546	-0.37%
2023/10/20	2	37.05	2	37.00	36.70	0	708	0.00%
2023/10/19	0	0.00	2	38.20	37.85	-2	776	-0.26%
2023/10/18	1	39.00	0	0.00	38.20	1	815	0.12%
2023/10/05	0	0.00	5	41.25	41.25	-5	1,573	-0.32%
2023/10/02	5	40.90	0	0.00	41.70	5	1,669	0.30%
2023/09/15	6	41.10	0	0.00	41.00	6	1,839	0.33%
2023/08/17	0	0.00	1	45.60	45.80	-1	2,729	-0.04%
2023/08/14	6	43.08	1	43.65	43.00	5	2,852	0.18%
2023/08/11	2	43.30	5	44.00	43.50	-3	2,889	-0.10%
2023/08/10	0	0.00	9	44.53	44.15	-9	3,034	-0.30%
2023/08/07	2	45.90	0	0.00	47.00	2	3,180	0.06%
2023/08/04	15	46.66	0	0.00	46.70	15	3,191	0.47%
2023/08/01	0	0.00	1	50.00	48.90	-1	3,193	-0.03%
2023/07/31	0	0.00	4	53.30	50.80	-4	3,177	-0.13%
2023/07/28	0	0.00	1	51.60	52.10	-1	3,157	-0.03%
2023/07/27	3	52.53	1	52.50	52.10	2	3,148	0.06%
2023/07/26	7	52.93	5	53.00	52.10	2	3,145	0.06%
2023/07/18	2	56.60	4	55.13	54.60	-2	2,873	-0.07%
2023/07/17	4	60.60	7	60.69	59.60	-3	2,784	-0.11%
2023/07/14	13	55.47	16.1	56.12	59.10	-3.1	2,507	-0.12%
2023/07/13	1	53.40	1	54.10	53.80	0	2,407	0.00%
2023/07/12	1	55.00	1	52.60	51.50	0	2,362	0.00%
2023/07/10	0	0.00	1	51.30	51.40	-1	2,324	-0.04%
2023/07/06	1	53.60	0	0.00	53.40	1	2,394	0.04%
2023/07/04	0	0.00	1	53.30	52.80	-1	2,384	-0.04%
2023/07/03	1	51.70	2.1	51.51	51.70	-1.1	2,374	-0.05%
2023/06/27	0.1	47.75	0	0.00	47.60	0.1	2,503	0.00%
2023/06/21	0	48.85	0	0.00	48.90	0	2,503	0.00%
2023/06/14	1	48.40	1	48.45	48.35	0	2,468	0.00%
2023/06/12	1	50.60	0	0.00	49.20	1	2,427	0.04%
2023/06/09	3	53.47	6	53.35	54.20	-3	2,353	-0.13%
2023/06/08	1	50.60	0	0.00	51.00	1	2,299	0.04%
2023/06/06	1	52.00	0	0.00	52.20	1	2,284	0.04%
2023/06/02	0	0.00	1	53.30	51.80	-1	2,228	-0.04%
2023/06/01	1	50.60	0.3	51.60	52.00	0.7	2,199	0.03%
2023/05/31	0	0.00	1	52.00	51.60	-1	2,178	-0.05%
2023/05/29	1	53.60	1	53.30	53.00	0	2,098	0.00%
2023/05/26	1	51.80	2	50.70	52.70	-1	1,994	-0.05%
2023/05/25	2	49.35	42	49.33	48.10	-40	1,847	-2.16%
2023/05/24	0	0.00	1	48.15	48.30	-1	1,784	-0.06%
2023/05/23	6	47.64	8	47.94	47.70	-2	1,754	-0.11%
2023/05/22	8	46.78	7	47.18	46.80	1	1,689	0.06%
2023/05/19	4	46.09	1	46.00	44.00	3	1,631	0.18%
2023/05/17	15	44.80	15	44.08	44.80	0	1,668	0.00%
2023/05/15	0	0.00	2	43.33	44.50	-2	1,486	-0.13%
2023/05/12	1	43.15	1	43.75	43.75	0	1,432	0.00%
2023/05/08	0	0.00	1	41.10	41.80	-1	1,257	-0.08%
2023/05/05	2	39.00	0	0.00	39.90	2	1,233	0.16%
2023/05/02	0	0.00	1	41.60	42.15	-1	1,201	-0.08%
2023/04/25	2	39.00	0	0.00	38.90	2	1,144	0.17%
2023/04/24	0	0.00	1	41.10	40.80	-1	1,125	-0.09%
2023/04/21	2	39.00	0	0.00	39.80	2	1,118	0.18%
2023/04/20	2	41.10	0	0.00	41.40	2	1,090	0.18%
2023/04/14	5	43.60	0	0.00	42.50	5	962	0.52%
2023/04/12	5	41.62	0	0.00	40.95	5	861	0.58%
2023/03/31	2	36.80	0	0.00	38.00	2	693	0.29%
2023/03/14	0	33.50	0	0.00	34.05	0	558	0.00%
2023/03/07	0	0.00	2	35.28	35.10	-2	526	-0.38%
2023/03/06	2	34.70	0	0.00	34.60	2	517	0.39%
2023/02/24	3	34.77	3	34.05	33.85	0	487	0.00%
2023/02/22	1	34.80	1	34.05	33.90	0	421	0.00%
2023/02/13	0	0.00	2	29.15	29.90	-2	231	-0.87%
2023/02/08	2	28.95	0	0.00	29.00	2	219	0.91%
2023/02/01	2	27.25	2	27.55	27.65	0	204	0.00%
2023/01/16	3	26.00	3.1	25.99	26.00	-0.1	200	-0.05%
2023/01/05	2	27.60	2	27.70	27.70	0	189	0.00%
2022/12/30	1	27.65	1	27.95	27.65	0	186	0.00%
2022/12/27	5	27.59	5	27.55	27.55	0	183	0.00%
2022/12/20	6	27.25	6	26.45	26.45	0	181	0.00%
2022/12/07	3	26.25	3	26.65	26.65	0	110	0.00%
2022/11/17	19	22.80	0	0.00	23.20	19	73	25.98%
2022/10/24	5	21.62	5	21.30	21.30	0	100	0.00%
2022/09/26	2	23.00	0	0.00	22.85	2	134	1.48%
2022/09/20	3	23.30	3	23.50	23.50	0	147	0.00%
2022/09/02	2	26.10	0	0.00	26.20	2	168	1.19%
2022/07/25	0.3	26.80	0	0.00	26.15	0.3	190	0.16%
2022/07/22	1	26.45	0	0.00	26.70	1	190	0.53%
2022/07/12	2	22.95	2	22.75	22.75	0	185	0.00%
2022/06/30	1	26.70	0	0.00	26.55	1	179	0.56%
2022/06/22	1	27.50	0	0.00	27.15	1	176	0.57%
2022/06/14	3	28.15	3	28.20	28.20	0	170	0.00%
2022/05/09	1	28.65	0	0.00	28.70	1	143	0.70%
2022/04/26	1	30.00	0	0.00	30.00	1	149	0.67%
2022/04/25	2	30.70	0	0.00	30.25	2	148	1.34%
2022/04/18	8	32.80	6	32.50	32.50	2	160	1.25%
2022/04/15	2	34.60	0	0.00	34.30	2	159	1.26%
2022/03/16	2	34.40	2	34.25	34.25	0	302	0.00%
2022/01/25	2	38.20	0	0.00	38.15	2	344	0.58%
2021/12/28	0	0.00	1	45.50	44.20	-1	328	-0.30%
2021/12/06	1	38.50	0	0.00	38.85	1	291	0.34%
2021/11/12	2	41.05	0	0.00	40.30	2	304	0.66%
2021/10/21	0	0.00	1	40.30	39.90	-1	344	-0.29%
2021/10/18	0	0.00	1	38.40	38.40	-1	346	-0.29%
2021/10/14	1	36.90	0	0.00	36.70	1	358	0.28%
2021/10/05	0	0.00	1	39.90	40.20	-1	441	-0.23%
2021/10/01	1	39.30	0	0.00	39.45	1	436	0.23%
2021/09/22	3	44.67	0	0.00	44.75	3	455	0.66%
2021/09/17	0	0.00	1	55.50	55.60	-1	445	-0.22%
2021/09/09	5	53.20	0	0.00	53.20	5	462	1.08%
2021/09/08	1	53.10	0	0.00	52.20	1	463	0.22%
2021/08/17	2	47.50	0	0.00	46.75	2	565	0.35%
2021/07/30	1	56.90	0	0.00	56.90	1	783	0.13%
2021/07/21	1	58.70	0	0.00	58.50	1	887	0.11%
2021/07/20	1	59.90	0	0.00	59.60	1	889	0.11%
2021/07/14	1	60.00	0	0.00	60.30	1	941	0.11%
2021/07/13	2	60.40	0	0.00	60.50	2	968	0.21%
2021/06/25	0	0.00	2	67.20	66.90	-2	1,485	-0.13%
2021/06/22	1	66.00	0	0.00	66.00	1	1,641	0.06%
2021/06/16	0	0.00	1	68.00	67.90	-1	1,730	-0.06%
2021/06/11	2	68.85	4	69.05	68.40	-2	1,819	-0.11%
2021/06/02	1	72.10	0	0.00	72.10	1	2,154	0.05%
2021/06/01	2	72.30	0	0.00	72.30	2	2,197	0.09%
2021/05/19	10	67.40	1	67.60	67.70	9	3,941	0.23%
2021/05/12	1	65.00	0	0.00	65.20	1	4,147	0.02%
2021/05/06	2	72.75	0	0.00	72.90	2	4,123	0.05%
2021/05/04	2	67.80	0	0.00	68.00	2	4,078	0.05%
2021/05/03	1	73.70	0	0.00	71.00	1	4,070	0.02%
2021/04/29	1	74.80	3	74.80	74.70	-2	4,059	-0.05%
2021/04/21	0	0.00	1	77.30	76.60	-1	4,119	-0.02%
2021/04/19	1	76.80	2	76.70	76.60	-1	4,132	-0.02%
2021/04/14	1	77.70	0	0.00	77.40	1	4,085	0.02%
2021/04/13	0	0.00	3	77.80	76.10	-3	4,044	-0.07%
2021/04/07	1	79.00	2	79.30	79.20	-1	3,793	-0.03%
2021/04/06	1	78.10	1	78.90	79.20	0	3,777	0.00%
2021/04/01	0	0.00	2	79.10	79.00	-2	3,740	-0.05%
2021/03/31	0	0.00	1	79.60	79.80	-1	3,709	-0.03%
2021/03/30	1	78.70	0	0.00	78.50	1	3,683	0.03%
2021/03/26	1	78.90	7	78.70	79.10	-6	3,640	-0.16%
2021/03/24	2	75.60	0	0.00	75.60	2	3,591	0.06%
2021/03/22	2	77.20	0	0.00	76.20	2	3,569	0.06%
2021/03/17	0	0.00	4	78.70	78.10	-4	3,510	-0.11%
2021/03/16	3	78.30	0	0.00	77.70	3	3,461	0.09%
2021/03/15	2	76.80	8	77.44	78.30	-6	3,422	-0.18%
2021/03/12	0	0.00	1	76.70	76.30	-1	3,387	-0.03%
2021/03/11	0.2	76.20	1	75.10	76.80	-0.8	3,371	-0.02%
2021/03/10	5	73.62	1	73.80	72.80	4	3,312	0.12%
2021/03/09	3	74.00	0	0.00	73.60	3	3,295	0.09%
2021/03/08	5	76.80	0	0.00	73.30	5	3,268	0.15%
2021/03/05	2	77.45	0	0.00	76.00	2	3,222	0.06%
2021/03/04	1	78.70	1	79.00	77.90	0	3,192	0.00%
2021/03/03	6	80.28	2	77.30	78.00	4	3,134	0.13%
2021/02/26	3	83.07	0	0.00	84.00	3	2,840	0.11%
2021/02/25	0	0.00	7	82.49	80.50	-7	2,799	-0.25%
2021/02/24	2	80.00	1	81.60	81.90	1	2,573	0.04%
2021/02/23	1	75.90	3	78.40	79.00	-2	2,292	-0.09%
2021/02/22	0	0.00	1	73.30	75.30	-1	2,030	-0.05%
2021/02/19	3	68.30	2	67.20	68.50	1	1,867	0.05%
2021/02/18	5	68.48	0	0.00	66.50	5	1,846	0.27%
2021/02/04	0	0.00	5	64.90	64.80	-5	1,925	-0.26%
2021/02/03	0	0.00	1	64.20	64.30	-1	1,898	-0.05%
2021/02/01	5	56.60	0	0.00	56.30	5	1,843	0.27%
2021/01/22	3	60.17	0	0.00	60.20	3	1,892	0.16%
2021/01/20	0	0.00	1	60.60	60.20	-1	1,923	-0.05%
2021/01/15	0	0.00	2	64.50	64.00	-2	1,930	-0.10%
2021/01/14	0	0.00	2	63.60	63.50	-2	1,930	-0.10%
2021/01/12	0	0.00	6	61.93	61.20	-6	1,959	-0.31%
2020/12/30	0	0.00	1	61.70	61.80	-1	2,539	-0.04%
2020/12/29	1	61.40	0	0.00	61.10	1	2,613	0.04%
2020/12/25	1	63.90	1	63.80	63.10	0	2,785	0.00%
2020/12/24	2	61.65	0	0.00	62.50	2	2,813	0.07%
2020/12/21	1	59.40	2	60.75	59.80	-1	3,079	-0.03%
2020/12/11	0	0.00	1	65.50	65.50	-1	3,473	-0.03%
2020/12/10	3	66.93	0	0.00	66.90	3	3,735	0.08%
2020/12/07	1	67.20	0	0.00	67.00	1	4,135	0.02%
2020/12/04	4	67.88	0	0.00	68.50	4	4,227	0.09%
2020/12/03	4	68.45	0	0.00	67.70	4	4,407	0.09%
2020/11/25	1	73.90	2	72.70	71.10	-1	5,156	-0.02%
2020/11/24	2	73.65	2	74.35	73.20	0	5,206	0.00%
2020/11/17	0	0.00	3	67.80	67.50	-3	6,653	-0.05%
2020/11/16	1	70.20	1	69.50	69.30	0	7,043	0.00%
2020/11/12	1	71.10	1	69.60	69.00	0	7,785	0.00%
2020/11/11	0	0.00	2	66.25	66.10	-2	7,722	-0.03%
2020/11/06	0	0.00	2	68.30	68.70	-2	8,034	-0.02%
2020/11/02	0	0.00	1	64.60	64.60	-1	8,676	-0.01%
2020/10/28	0	0.00	2	67.40	67.00	-2	9,023	-0.02%
2020/10/21	4	71.10	1	70.60	69.70	3	9,300	0.03%
2020/10/15	2	78.10	0	0.00	74.30	2	9,824	0.02%
2020/10/12	0	0.00	2	71.10	70.80	-2	10,283	-0.02%
2020/10/08	0	0.00	1	72.10	72.50	-1	10,584	-0.01%
2020/10/05	1	73.50	1	73.80	73.10	0	10,807	0.00%
2020/09/28	1	71.00	1	71.40	71.00	0	10,767	0.00%
2020/09/24	14	71.86	13	71.66	69.50	1	10,936	0.01%
2020/09/23	9	70.61	4	70.85	70.50	5	10,934	0.05%
2020/09/22	4	67.60	4	67.75	71.10	0	10,928	0.00%
2020/09/16	6	71.93	6	71.57	71.30	0	10,866	0.00%
2020/09/15	4	71.98	3	71.43	71.30	1	10,937	0.01%
2020/09/14	3	65.10	3	64.90	69.60	0	10,773	0.00%
2020/09/11	0	0.00	6	64.52	63.30	-6	10,731	-0.06%
2020/09/10	0	0.00	5	69.00	69.00	-5	10,661	-0.05%
2020/09/09	3	69.00	0	0.00	72.30	3	10,650	0.03%
2020/09/08	4	73.95	0	0.00	70.30	4	10,730	0.04%
2020/09/07	1	71.90	5	79.50	71.90	-4	10,751	-0.04%
2020/09/03	10	83.72	2	82.70	82.00	8	10,793	0.07%
2020/09/02	3	83.43	1	82.90	82.00	2	10,715	0.02%
2020/09/01	0	0.00	1	82.30	80.10	-1	10,636	-0.01%
2020/08/31	3	83.97	1	86.70	82.70	2	10,516	0.02%
2020/08/28	1	87.20	1	86.70	87.20	0	10,330	0.00%
2020/08/27	11	88.77	12	88.83	87.20	-1	10,220	-0.01%
2020/08/26	3	86.43	4	85.13	86.50	-1	9,949	-0.01%
2020/08/25	14	87.34	14	86.66	83.30	0	9,636	0.00%
2020/08/24	31	85.31	28	85.05	85.00	3	9,254	0.03%
2020/08/21	34	77.52	43	77.91	80.00	-9	8,770	-0.10%
2020/08/20	49	74.93	52	75.13	72.80	-3	8,513	-0.04%
2020/08/19	24	77.46	23	78.36	75.40	1	8,082	0.01%
2020/08/18	4	71.45	3	72.03	75.40	1	7,552	0.01%
2020/08/17	2	69.10	1	69.10	68.60	1	7,255	0.01%
2020/08/13	0	0.00	3	68.60	68.40	-3	7,037	-0.04%
2020/08/12	4	67.93	4	67.08	70.00	0	6,849	0.00%
2020/08/11	1	68.80	5	67.56	67.50	-4	6,738	-0.06%
2020/08/07	11	71.14	10	70.65	70.10	1	6,494	0.02%
2020/08/06	3	67.17	1	67.80	68.00	2	6,281	0.03%
2020/08/05	2	68.80	13	67.71	66.00	-11	6,025	-0.18%
2020/08/04	0	0.00	1	68.10	71.30	-1	5,813	-0.02%
2020/08/03	1	63.40	0	0.00	64.90	1	5,675	0.02%
2020/07/31	2	61.30	0	0.00	63.20	2	5,613	0.04%
2020/07/30	1	60.70	0	0.00	61.50	1	5,552	0.02%
2020/07/28	0	0.00	2	59.25	56.00	-2	5,380	-0.04%
2020/07/27	2	60.00	17	61.41	60.50	-15	5,309	-0.28%
2020/07/24	4	64.40	0	0.00	64.70	4	5,209	0.08%
2020/07/22	1	62.00	1	62.00	62.70	0	5,030	0.00%
2020/07/21	5	61.70	5	62.30	63.60	0	4,909	0.00%
2020/07/20	13	56.87	2	54.60	57.90	11	4,475	0.25%
2020/07/17	19	56.91	8	56.65	57.30	11	4,095	0.27%
2020/07/16	0	0.00	2	51.25	52.10	-2	3,794	-0.05%
2020/07/15	4	46.41	8	46.90	47.40	-4	3,590	-0.11%
2020/07/14	1	44.10	0	0.00	43.10	1	3,247	0.03%
2020/07/13	2	42.50	4	42.45	44.00	-2	3,011	-0.07%
2020/07/08	1	41.80	1	42.15	41.35	0	2,794	0.00%
2020/07/07	3	42.07	1	41.90	41.00	2	2,760	0.07%
2020/07/06	11	45.38	7	46.95	43.40	4	2,638	0.15%
2020/07/03	7	43.59	11	44.08	44.90	-4	2,451	-0.16%
2020/07/02	1	41.50	2	41.90	41.60	-1	2,291	-0.04%
2020/07/01	0	0.00	1	39.55	39.55	-1	2,145	-0.05%
2020/06/30	2	38.55	0	0.00	38.00	2	2,089	0.10%
2020/06/23	3	39.30	2	39.70	38.60	1	1,940	0.05%
2020/06/22	2	39.95	3	40.28	41.00	-1	1,820	-0.05%
2020/06/19	1	36.60	1	36.80	37.30	0	1,628	0.00%
2020/06/16	2	36.90	1	36.75	36.90	1	1,316	0.08%
2020/06/15	5	36.44	9	36.29	37.25	-4	1,193	-0.34%
2020/06/12	2	33.95	1	34.70	35.40	1	995	0.10%
2020/06/11	2	32.30	1	33.15	32.50	1	781	0.13%
2020/02/14	2	25.55	0	0.00	25.60	2	221	0.90%
2019/09/05	3	29.70	0	0.00	29.45	3	596	0.50%
2019/08/08	0	0.00	2	28.20	28.40	-2	520	-0.38%
2019/08/07	0	0.00	1	28.20	28.15	-1	521	-0.19%
2019/08/06	0	0.00	2	27.70	27.90	-2	521	-0.38%
2019/07/30	1	30.30	0	0.00	29.65	1	515	0.19%
2019/07/29	5	31.10	5	31.35	30.80	0	506	0.00%
2019/07/26	5	31.00	2	31.00	31.50	3	485	0.62%
2019/07/25	4	30.61	8	30.55	30.85	-4	442	-0.90%
2019/07/23	0	0.00	2	30.50	29.50	-2	419	-0.48%
2019/07/22	2	29.95	1	29.80	29.95	1	399	0.25%
2019/07/11	2	28.20	0	0.00	28.10	2	568	0.35%
2019/05/06	1	28.70	1	28.85	28.85	0	1,680	0.00%
2019/04/29	0	0.00	30	29.35	29.25	-30	1,762	-1.70%
2019/04/23	5	31.80	0	0.00	31.80	5	1,755	0.28%
2019/04/22	0	0.00	5	32.80	32.60	-5	1,750	-0.29%
2019/04/17	33	32.86	3	32.67	32.60	30	1,669	1.80%
2019/04/11	5	32.00	0	0.00	31.50	5	1,599	0.31%
2019/03/28	0	0.00	1	32.10	31.80	-1	1,539	-0.06%
2019/03/27	0	0.00	2	32.80	32.80	-2	1,509	-0.13%
2019/03/26	0	0.00	1	33.05	33.05	-1	1,325	-0.08%
2019/03/22	1	29.80	0	0.00	30.35	1	1,182	0.08%
2019/03/21	1	29.30	2	29.45	29.25	-1	1,151	-0.09%
2019/03/12	1	28.80	0	0.00	28.80	1	1,140	0.09%
2019/03/06	1	30.05	0	0.00	29.60	1	1,192	0.08%
2019/02/26	0	0.00	1	28.70	28.45	-1	1,167	-0.09%
2019/02/20	1	29.15	0	0.00	29.35	1	1,108	0.09%
2019/02/19	5	29.40	0	0.00	29.25	5	1,093	0.46%
2019/02/15	6	28.58	1	28.75	28.40	5	1,021	0.49%
2019/02/13	0	0.00	1	27.20	27.25	-1	903	-0.11%
2019/02/12	0	0.00	1	27.00	27.00	-1	897	-0.11%
2019/01/21	0	0.00	1	27.30	27.10	-1	763	-0.13%
2019/01/08	5	27.40	5	26.90	26.95	0	648	0.00%
2018/12/26	1	25.50	0	0.00	25.35	1	532	0.19%
2018/12/25	2	26.53	0	0.00	26.35	2	519	0.39%
2018/10/01	0	0.00	1	30.10	30.40	-1	660	-0.15%
2018/09/25	0	0.00	1	29.30	29.30	-1	674	-0.15%
2018/09/07	0	0.00	3	29.90	28.60	-3	760	-0.39%
2018/08/29	0	0.00	1	33.00	32.90	-1	996	-0.10%
2018/08/10	0	0.00	1	36.45	35.80	-1	1,814	-0.06%
2018/08/09	0	0.00	7	36.50	36.45	-7	1,904	-0.37%
2018/08/08	0	0.00	2	36.80	36.90	-2	1,918	-0.10%
2018/08/02	0	0.00	10	36.70	36.85	-10	2,042	-0.49%
2018/07/30	0	0.00	3	37.87	37.90	-3	2,096	-0.14%
2018/07/27	1	38.95	0	0.00	38.90	1	2,089	0.05%
2018/07/25	15	40.38	0	0.00	39.60	15	2,061	0.73%
2018/06/12	0	0.00	5	42.20	41.80	-5	2,147	-0.23%
2018/06/11	0	0.00	1	41.20	42.15	-1	2,132	-0.05%
2018/06/04	2	40.90	0	0.00	40.50	2	2,276	0.09%
2018/05/30	1	41.00	0	0.00	41.00	1	2,817	0.04%
2018/05/29	6	42.44	4	43.65	41.15	2	2,862	0.07%
2018/05/28	10	40.92	5	41.20	41.90	5	2,868	0.17%
2018/05/23	0	0.00	1	39.35	39.60	-1	3,135	-0.03%
2018/05/22	0	0.00	1	38.25	38.10	-1	3,165	-0.03%
2018/05/21	5	39.90	0	0.00	38.80	5	3,176	0.16%
2018/05/18	0	0.00	5	36.90	37.90	-5	3,055	-0.16%
2018/05/17	5	37.00	0	0.00	37.10	5	3,061	0.16%
2018/05/10	5	36.54	0	0.00	36.10	5	3,235	0.15%
2018/04/30	0	0.00	0.2	30.70	30.90	-0.2	4,579	0.00%
2018/04/24	2	31.40	0	0.00	30.45	2	4,641	0.04%
2018/04/10	0	0.00	1	34.65	33.65	-1	4,880	-0.02%
2018/03/20	0	0.00	1	38.00	37.40	-1	4,937	-0.02%
2018/03/15	0	0.00	1	36.10	36.40	-1	4,836	-0.02%
2018/03/07	2	38.83	3	39.80	37.30	-1	4,591	-0.02%
2018/03/06	1	38.10	0	0.00	37.75	1	4,410	0.02%
2018/03/01	2	36.00	0	0.00	36.50	2	4,145	0.05%
2018/02/27	1	37.25	1	36.00	35.70	0	4,037	0.00%
2018/02/26	1	35.75	12	36.35	36.40	-11	3,877	-0.28%
2018/02/08	11	29.18	0	0.00	28.45	11	3,994	0.28%
2018/02/06	1	30.10	0	0.00	30.10	1	4,044	0.02%
2018/01/31	1	38.00	1	38.40	39.00	0	4,545	0.00%
2018/01/30	0	0.00	3	37.23	37.10	-3	4,351	-0.07%
2018/01/26	0	0.00	18	34.88	35.00	-18	3,950	-0.46%
2018/01/25	20	32.30	2	32.10	31.85	18	3,732	0.48%
2018/01/19	0	0.00	1	31.20	31.60	-1	3,665	-0.03%
2018/01/12	1	31.00	1	31.80	30.70	0	3,480	0.00%
2018/01/10	1	30.10	0	0.00	28.90	1	3,415	0.03%
2018/01/08	0	0.00	1	31.00	30.80	-1	3,381	-0.03%