西柏 (3541)-合庫-台南券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.05
漲跌
▼0.15
漲幅
-0.51%
成交量
77張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	27.50	0	0.00	27.75	2	135	1.47%
2024/04/29	4	27.09	0	0.00	27.10	4	127	3.13%
2024/04/26	2	28.03	0	0.00	27.90	2	123	1.62%
2024/04/22	1	28.90	0	0.00	29.00	1	119	0.84%
2024/04/19	1	29.40	0	0.00	29.35	1	119	0.84%
2024/04/15	1	29.00	1	29.40	29.00	0	117	0.00%
2024/04/09	3	28.98	0	0.00	29.05	3	115	2.60%
2024/04/08	6	30.03	0	0.00	29.40	6	114	5.24%
2024/04/03	3	31.03	0	0.00	30.90	3	108	2.77%
2024/03/13	2	35.23	0	0.00	34.95	2	89	2.23%
2024/03/08	2	35.60	4	35.48	35.35	-2	84	-2.38%
2024/03/05	1	36.05	0	0.00	36.55	1	83	1.20%
2024/03/04	1	36.40	0	0.00	36.40	1	82	1.22%
2024/03/01	1	36.85	0	0.00	36.75	1	78	1.27%
2024/02/15	1	36.40	0	0.00	36.45	1	81	1.22%
2024/02/05	1	36.90	0	0.00	36.60	1	81	1.22%
2024/02/02	1	37.45	0	0.00	37.30	1	81	1.23%
2024/01/18	2	38.08	0	0.00	37.90	2	95	2.09%
2024/01/17	1	38.25	0	0.00	38.25	1	97	1.02%
2024/01/16	2	38.38	0	0.00	38.35	2	99	2.01%
2024/01/04	0	0.00	3	39.72	39.95	-3	100	-2.99%
2023/12/22	3	39.20	0	0.00	39.25	3	96	3.12%
2023/12/15	0	0.00	1	39.65	39.75	-1	94	-1.06%
2023/12/13	1	39.85	0	0.00	39.75	1	93	1.07%
2023/12/12	1	39.10	0	0.00	39.10	1	95	1.05%
2023/12/07	0	0.00	1	40.60	40.15	-1	102	-0.98%
2023/12/05	0	0.00	1	40.65	40.10	-1	103	-0.96%
2023/12/01	3	40.50	2	40.18	40.55	1	102	0.97%
2023/11/30	0	0.00	6	39.17	39.70	-6	101	-5.92%
2023/11/28	1	38.50	0	0.00	38.65	1	99	1.00%
2023/11/24	0	0.00	3	38.97	39.00	-3	99	-3.02%
2023/11/22	1	38.90	0	0.00	38.70	1	98	1.02%
2023/11/21	0	0.00	5	39.22	38.60	-5	98	-5.06%
2023/11/09	3	36.60	0	0.00	36.65	3	93	3.20%
2023/11/06	3	35.42	0	0.00	36.00	3	92	3.24%
2023/11/01	1	36.25	0	0.00	36.30	1	89	1.11%
2023/10/31	2	36.68	0	0.00	36.35	2	90	2.22%
2023/10/30	1	37.45	0	0.00	37.45	1	89	1.12%
2023/10/27	1	38.15	0	0.00	37.95	1	90	1.11%
2023/10/25	1	38.55	0	0.00	38.50	1	95	1.05%
2023/10/24	1	38.85	0	0.00	38.85	1	100	1.00%
2023/10/19	2	39.10	0	0.00	39.40	2	175	1.14%
2023/10/16	1	39.75	0	0.00	39.75	1	179	0.56%
2023/09/12	0	0.00	2	41.50	41.45	-2	167	-1.19%
2023/08/30	0	0.00	10	40.34	40.30	-10	214	-4.66%
2023/07/31	0.1	45.00	0	0.00	44.60	0.1	215	0.02%
2023/07/25	6	39.20	0	0.00	43.35	6	183	3.27%
2023/07/24	1	43.55	0	0.00	43.55	1	128	0.78%
2023/07/11	6	53.20	0	0.00	53.50	6	126	4.73%
2023/06/19	3	54.20	0	0.00	54.20	3	147	2.03%
2023/06/09	1	55.00	0	0.00	55.30	1	142	0.70%
2023/05/15	1	57.90	0	0.00	58.00	1	103	0.97%
2023/05/09	2	59.40	0	0.00	59.30	2	98	2.03%
2023/04/18	5	61.70	0	0.00	61.10	5	83	6.02%
2023/04/13	5	60.10	0	0.00	60.40	5	79	6.32%
2023/04/12	1	60.80	0	0.00	60.10	1	78	1.28%
2023/03/27	0	64.50	0	0.00	58.90	0	60	0.03%
2023/02/09	2	55.00	0	0.00	55.60	2	55	3.61%
2023/02/07	1	55.10	0	0.00	55.20	1	55	1.82%
2022/09/14	2	59.50	2	61.00	59.60	0	122	0.00%
2022/09/05	5	56.50	0	0.00	56.20	5	124	4.02%
2022/08/09	5	58.98	0	0.00	59.70	5	127	3.92%
2022/08/02	1	60.80	0	0.00	61.00	1	131	0.76%
2022/07/14	0	0.00	1	62.10	61.90	-1	161	-0.62%
2022/07/13	1	61.70	0	0.00	61.70	1	166	0.60%
2022/07/05	4	55.50	0	0.00	56.10	4	208	1.92%
2022/05/26	1	67.40	0	0.00	67.40	1	259	0.38%
2022/05/25	5	68.00	0	0.00	68.10	5	260	1.92%
2022/04/15	0	0.00	6	69.90	70.20	-6	286	-2.09%
2022/04/13	6	71.10	0	0.00	70.70	6	285	2.10%
2022/04/06	0	0.00	5	66.30	66.50	-5	239	-2.09%
2022/03/02	5	61.90	0	0.00	62.90	5	525	0.95%
2022/02/15	0	0.00	5	64.70	63.70	-5	524	-0.95%
2022/01/24	0	0.00	3	59.60	59.50	-3	547	-0.55%
2022/01/14	0	0.00	3	60.80	61.20	-3	550	-0.54%
2022/01/12	0	0.00	5	61.20	61.00	-5	560	-0.89%
2021/12/30	0	0.00	3	62.80	62.50	-3	724	-0.41%
2021/12/23	5	61.50	0	0.00	61.40	5	752	0.66%
2021/12/22	0	0.00	2	62.30	62.40	-2	774	-0.26%
2021/12/20	4	60.40	10	61.50	60.40	-6	918	-0.65%
2021/12/17	1	62.20	2	63.50	62.20	-1	922	-0.11%
2021/12/16	6	65.37	6	67.00	65.00	0	907	0.00%
2021/12/15	13	67.48	4	69.20	67.00	9	862	1.04%
2021/12/14	10	65.40	0	0.00	65.40	10	695	1.44%
2021/12/06	1	59.80	0	0.00	60.60	1	635	0.16%
2021/12/01	1	60.20	0	0.00	61.00	1	663	0.15%
2021/11/26	1	61.10	0	0.00	61.00	1	672	0.15%
2021/11/23	1	61.70	0	0.00	61.80	1	721	0.14%
2021/09/27	0	0.00	0.1	65.20	65.60	-0.1	277	-0.04%
2021/08/30	1	60.10	1	59.40	58.80	0	149	0.00%
2021/08/11	0	0.00	1	50.00	50.30	-1	103	-0.97%
2021/08/02	1	50.60	0	0.00	51.80	1	103	0.96%
2021/06/02	0	0.00	1	48.35	49.00	-1	155	-0.64%
2021/05/28	1	45.55	0	0.00	45.55	1	148	0.67%
2021/02/22	0	0.00	1	52.50	52.50	-1	143	-0.70%
2020/12/29	0	0.00	1	55.20	54.70	-1	93	-1.07%
2020/12/28	0	0.00	1	55.10	55.30	-1	91	-1.10%
2020/07/22	1	78.20	0	0.00	78.40	1	150	0.66%
2020/06/23	1	79.20	0	0.00	79.20	1	186	0.54%
2020/02/13	0	0.00	2	80.30	80.10	-2	129	-1.54%
2019/12/11	1	86.00	0	0.00	86.00	1	149	0.67%
2019/12/09	0	0.00	1	86.60	85.70	-1	151	-0.66%
2019/12/06	2	86.55	0	0.00	85.50	2	153	1.31%
2019/11/26	2	87.70	2	89.00	89.00	0	153	0.00%
2019/11/11	0	0.00	2	88.00	86.90	-2	162	-1.23%
2019/11/07	2	86.00	5	86.46	85.10	-3	156	-1.91%
2019/11/06	1	84.00	3	84.60	85.10	-2	150	-1.33%
2019/08/30	0	0.00	6	81.92	81.80	-6	225	-2.66%
2019/08/29	3	81.77	0	0.00	81.20	3	226	1.33%
2019/08/28	3	81.80	0	0.00	81.60	3	228	1.31%
2019/08/02	0	0.00	7	75.20	77.30	-7	224	-3.11%
2019/07/31	3	80.30	0	0.00	79.30	3	249	1.20%
2019/07/30	4	81.95	0	0.00	80.30	4	256	1.56%
2019/07/12	1	90.60	1	88.90	88.90	0	293	0.00%
2019/07/04	2	92.50	2	92.50	92.50	0	273	0.00%
2019/07/03	2	92.15	2	92.40	92.40	0	281	0.00%
2019/07/02	2	91.55	2	91.75	92.00	0	281	0.00%
2019/06/14	1	88.90	1	89.40	89.40	0	306	0.00%
2019/06/04	2	88.80	2	89.40	87.00	0	329	0.00%
2019/05/30	8	87.28	1	87.70	87.70	7	346	2.02%
2019/05/10	1	84.70	1	84.60	84.60	0	381	0.00%
2019/05/06	3	93.53	3	91.90	91.70	0	346	0.00%
2019/05/03	2	91.95	2	92.40	91.90	0	334	0.00%
2019/04/29	0	0.00	1	87.00	87.20	-1	326	-0.31%
2019/03/25	1	91.70	1	91.40	92.80	0	283	0.00%
2019/03/21	0	0.00	1	93.30	93.30	-1	281	-0.36%
2019/03/19	2	96.20	0	0.00	91.90	2	282	0.71%
2019/03/18	1	89.90	1	92.90	94.10	0	269	0.00%
2019/02/26	2	84.25	2	84.75	84.10	0	445	0.00%
2019/01/29	1	77.00	1	76.80	76.50	0	423	0.00%
2019/01/25	0	0.00	1	75.00	76.10	-1	417	-0.24%
2019/01/21	2	74.90	2	74.70	74.50	0	407	0.00%
2019/01/14	1	72.30	1	71.60	71.60	0	398	0.00%
2019/01/03	2	68.95	2	68.40	68.40	0	389	0.00%
2018/12/13	1	76.70	1	73.50	73.50	0	377	0.00%
2018/11/21	0	0.00	1	64.30	66.90	-1	104	-0.96%
2018/11/13	1	61.40	0	0.00	61.60	1	97	1.03%
2018/11/09	0	0.00	1	62.00	61.00	-1	109	-0.91%
2018/11/07	0	0.00	4	59.43	59.50	-4	108	-3.68%
2018/10/30	1	56.50	0	0.00	56.20	1	160	0.62%
2018/10/16	1	57.00	0	0.00	57.00	1	161	0.62%
2018/10/15	1	56.90	0	0.00	56.90	1	160	0.62%
2018/10/11	1	56.90	0	0.00	56.90	1	157	0.64%
2018/10/09	0	0.00	2	62.20	62.10	-2	153	-1.30%
2018/10/05	2	61.80	0	0.00	61.70	2	150	1.33%
2018/10/01	0	0.00	3	64.53	65.30	-3	155	-1.93%
2018/09/13	2	56.30	0	0.00	56.30	2	167	1.19%
2018/09/07	0	0.00	3	58.40	57.70	-3	169	-1.77%
2018/08/30	1	61.80	0	0.00	61.60	1	167	0.60%
2018/08/29	2	61.95	0	0.00	61.90	2	169	1.18%
2018/08/27	1	62.20	0	0.00	62.00	1	171	0.58%
2018/08/17	0	0.00	1	63.00	62.40	-1	188	-0.53%
2018/08/16	2	60.00	0	0.00	60.00	2	186	1.07%
2018/08/03	0	0.00	2	59.55	61.20	-2	126	-1.59%
2018/07/27	1	56.60	0	0.00	56.80	1	124	0.81%
2018/07/10	0	0.00	1	59.00	58.10	-1	133	-0.75%
2018/07/09	2	63.60	0	0.00	64.00	2	134	1.49%
2018/05/17	0	0.00	1	67.30	67.40	-1	154	-0.65%
2018/05/16	1	64.00	0	0.00	64.00	1	152	0.65%
2018/04/12	0	0.00	2	78.20	78.70	-2	164	-1.21%
2018/03/30	0	0.00	2	80.90	80.60	-2	164	-1.22%
2018/03/29	2	81.50	0	0.00	80.70	2	168	1.18%
2018/03/08	2	87.95	1	89.50	88.30	1	156	0.64%
2018/03/07	1	90.20	0	0.00	89.80	1	150	0.67%
2018/01/18	1	91.60	0	0.00	91.60	1	131	0.76%