西柏 (3541)-元富-烏日券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
140張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	29.00	0	0.00	29.05	1	115	0.87%
2024/04/08	1	29.50	0	0.00	29.40	1	114	0.87%
2024/03/29	0	0.00	1	32.00	32.00	-1	109	-0.91%
2024/03/28	0	0.00	2	32.10	32.05	-2	110	-1.80%
2024/03/15	1	32.70	0	0.00	32.35	1	101	0.99%
2024/03/14	0.2	33.40	0	0.00	32.50	0.2	99	0.20%
2024/03/13	3	35.03	0	0.00	34.95	3	89	3.35%
2024/02/26	0	0.00	0.5	37.60	37.65	-0.5	77	-0.64%
2024/01/23	1	38.00	0	0.00	38.30	1	92	1.08%
2023/12/19	0	41.15	0	0.00	39.95	0	96	0.01%
2023/11/16	0	0.00	1	36.45	36.50	-1	91	-1.10%
2023/11/13	1	36.15	0	0.00	35.25	1	95	1.05%
2023/10/19	0	0.00	3	39.05	39.40	-3	175	-1.71%
2023/10/16	2	39.75	1	39.75	39.75	1	179	0.56%
2023/08/24	0.1	40.25	0	0.00	40.15	0.1	219	0.03%
2023/08/10	1	42.00	0	0.00	41.80	1	215	0.46%
2023/07/31	0	0.00	1	44.50	44.60	-1	215	-0.46%
2023/07/28	0	0.00	1	44.30	44.25	-1	211	-0.47%
2023/07/27	0	0.00	2	44.50	44.85	-2	208	-0.96%
2023/07/26	9	44.83	0	0.00	45.60	9	201	4.48%
2023/07/25	1	42.45	0	0.00	43.35	1	183	0.55%
2023/07/18	0.1	53.90	0	0.00	53.90	0.1	123	0.08%
2023/07/17	0.2	53.70	0	0.00	54.00	0.2	123	0.17%
2023/06/07	3	60.00	0	0.00	60.30	3	124	2.43%
2023/06/01	0	0.00	1	60.60	60.60	-1	101	-0.99%
2023/04/27	1	59.00	0	0.00	59.40	1	92	1.08%
2023/04/26	0.4	59.20	0	0.00	59.00	0.4	92	0.43%
2023/04/24	2	60.05	0	0.00	60.20	2	88	2.26%
2023/04/21	0.2	60.41	0	0.00	60.00	0.2	87	0.21%
2023/04/11	0.1	61.46	0	0.00	61.70	0.1	73	0.12%
2023/04/07	0.4	59.10	0	0.00	59.30	0.4	63	0.66%
2023/03/24	0	0.00	0.1	58.90	58.70	-0.1	59	-0.08%
2023/02/10	0	0.00	1	55.70	55.50	-1	54	-1.84%
2022/11/23	1	56.00	0	0.00	56.00	1	83	1.20%
2022/09/07	1.1	55.05	0	0.00	54.70	1.1	124	0.88%
2022/05/24	0.1	68.20	0	0.00	68.00	0.1	267	0.04%
2022/05/19	0	0.00	2	70.20	70.10	-2	284	-0.70%
2022/05/03	1	69.70	0	0.00	69.70	1	297	0.34%
2022/04/21	0.8	72.01	0	0.00	71.80	0.8	295	0.28%
2022/04/20	0.2	71.55	0	0.00	71.70	0.2	294	0.06%
2022/04/18	0.1	70.10	0	0.00	70.50	0.1	290	0.04%
2022/04/15	0.9	70.28	0	0.00	70.20	0.9	286	0.31%
2022/04/14	0.2	70.49	0	0.00	70.70	0.2	287	0.05%
2022/04/11	0.2	69.00	0	0.00	69.30	0.2	274	0.05%
2022/04/07	2	66.50	0	0.00	66.10	2	245	0.82%
2022/04/06	0.2	66.00	2	66.05	66.50	-1.8	239	-0.75%
2022/04/01	0	0.00	1	64.20	64.30	-1	242	-0.41%
2022/03/31	0	0.00	1	63.50	63.60	-1	236	-0.42%
2022/03/16	1	57.00	0	0.00	56.90	1	536	0.19%
2022/03/15	0.4	57.40	0	0.00	56.90	0.4	537	0.07%
2022/03/14	0	0.00	0.5	58.70	58.70	-0.5	534	-0.09%
2022/03/11	1	58.80	0	0.00	58.80	1	533	0.19%
2022/02/21	0	0.00	1	66.00	66.90	-1	508	-0.20%
2022/02/09	0	0.00	1	65.00	65.00	-1	537	-0.19%
2022/02/08	0	0.00	1	63.00	63.30	-1	528	-0.19%
2022/01/06	0	0.00	1	61.30	61.30	-1	588	-0.17%
2021/12/29	0	0.00	1	63.20	63.20	-1	734	-0.14%
2021/12/28	1	64.70	2	63.50	64.40	-1	734	-0.14%
2021/12/27	1	61.40	0	0.00	61.40	1	729	0.14%
2021/12/23	0.2	61.50	0	0.00	61.40	0.2	752	0.02%
2021/12/22	0	61.60	3	61.30	62.40	-3	774	-0.38%
2021/12/20	0	60.70	0	0.00	60.40	0	918	0.00%
2021/12/17	1.5	62.13	4	62.90	62.20	-2.5	922	-0.27%
2021/12/16	0	0.00	4	66.60	65.00	-4	907	-0.44%
2021/12/15	15.3	67.76	4.7	67.48	67.00	10.6	862	1.23%
2021/12/14	0	0.00	6	65.40	65.40	-6	695	-0.86%
2021/12/13	0.2	59.66	0	0.00	59.50	0.2	636	0.03%
2021/11/24	0	0.00	3	62.50	62.40	-3	693	-0.43%
2021/11/23	1	61.70	0	0.00	61.80	1	721	0.14%
2021/11/11	1.1	62.01	0	0.00	62.00	1.1	692	0.16%
2021/11/09	0	0.00	1	65.60	65.60	-1	678	-0.15%
2021/10/26	0.1	59.10	0	0.00	59.00	0.1	646	0.01%
2021/10/14	0.1	62.50	0	0.00	61.80	0.1	599	0.02%
2021/10/13	0.1	64.00	0	0.00	63.70	0.1	592	0.02%
2021/10/12	0.5	65.00	0	0.00	65.40	0.5	584	0.09%
2021/10/08	1.1	69.08	1	66.90	66.60	0.1	565	0.01%
2021/10/07	0.1	63.90	0	0.00	64.40	0.1	461	0.02%
2021/10/01	0.1	59.40	0	0.00	59.80	0.1	420	0.02%
2021/09/28	0.1	67.06	1	67.70	67.70	-0.9	370	-0.24%
2021/09/27	0.2	64.72	3.2	65.58	65.60	-3	277	-1.08%
2021/09/17	0.5	56.09	0	0.00	55.90	0.5	203	0.24%
2021/09/10	0	0.00	1	55.80	55.60	-1	201	-0.50%
2021/09/09	0	0.00	1	54.70	55.00	-1	200	-0.50%
2021/09/08	0.2	54.00	0	0.00	53.50	0.2	198	0.10%
2021/08/30	0.2	59.72	0	0.00	58.80	0.2	149	0.11%
2021/08/02	0.1	51.20	0	0.00	51.80	0.1	103	0.12%
2021/07/06	0	0.00	1	52.20	51.50	-1	128	-0.78%
2021/07/05	0	0.00	1	52.00	52.50	-1	127	-0.79%
2021/06/08	3	48.35	0	0.00	48.45	3	152	1.96%
2021/05/13	0.1	45.10	0	0.00	45.15	0.1	162	0.04%
2021/04/29	1	50.30	0	0.00	50.10	1	147	0.68%
2021/04/23	1	50.20	0	0.00	50.80	1	147	0.68%
2021/04/14	0.1	51.40	0	0.00	51.30	0.1	152	0.07%
2021/03/24	1	55.50	0	0.00	55.40	1	160	0.62%
2021/03/18	1	57.90	0	0.00	57.50	1	160	0.62%
2021/03/17	0.1	58.00	0	0.00	58.10	0.1	161	0.06%
2021/03/04	0	53.50	0	0.00	53.50	0	152	0.00%
2021/02/24	2	54.50	0	0.00	54.50	2	151	1.32%
2021/02/23	2	52.30	0	0.00	53.00	2	145	1.37%
2020/11/12	0	0.00	0.2	60.20	60.20	-0.2	72	-0.28%
2020/08/19	0	0.00	2	63.10	62.90	-2	174	-1.15%
2020/08/11	0	0.00	2	65.40	64.90	-2	165	-1.21%
2020/08/05	1	71.00	0	0.00	71.00	1	155	0.64%
2020/07/30	3	75.73	0	0.00	76.00	3	140	2.14%
2020/07/17	1	75.40	0	0.00	75.10	1	148	0.67%
2020/07/02	2	78.50	0	0.00	79.20	2	162	1.23%
2020/05/07	0	0.00	1	75.60	75.60	-1	228	-0.44%
2020/04/27	1	73.60	0	0.00	73.80	1	225	0.44%
2020/01/08	1	82.80	0	0.00	82.80	1	142	0.70%
2019/11/29	0	0.00	1	87.40	87.50	-1	156	-0.64%
2019/11/12	0	0.00	2	87.15	86.20	-2	164	-1.22%
2019/11/11	1	86.70	1	88.20	86.90	0	162	0.00%
2019/11/08	1	84.30	0	0.00	84.90	1	158	0.63%
2019/11/07	3	86.10	1	85.90	85.10	2	156	1.27%
2019/09/11	1	80.50	0	0.00	80.30	1	220	0.45%
2019/08/27	0	0.00	1	81.90	81.60	-1	225	-0.44%
2019/08/12	1	77.90	0	0.00	78.00	1	214	0.47%
2019/08/07	0	0.00	2	79.50	78.40	-2	213	-0.94%
2019/08/06	1	75.00	1	76.50	77.60	0	214	0.00%
2019/08/02	2	76.75	0	0.00	77.30	2	224	0.89%
2019/08/01	1	78.20	0	0.00	78.30	1	246	0.41%
2019/07/30	1	80.80	0	0.00	80.30	1	256	0.39%
2019/07/24	0	0.00	1	83.40	82.10	-1	284	-0.35%
2019/07/23	1	81.10	0	0.00	81.10	1	281	0.36%
2019/07/16	1	85.50	1	86.50	85.40	0	299	0.00%
2019/05/22	0	0.00	2	84.50	84.90	-2	362	-0.55%
2019/04/23	2	87.00	0	0.00	86.00	2	312	0.64%
2019/04/22	0	0.00	2	90.60	90.30	-2	303	-0.66%
2019/04/10	0	0.00	1	88.30	87.10	-1	304	-0.33%
2019/04/01	2	91.90	0	0.00	91.70	2	283	0.71%
2019/03/11	0	0.00	6	85.50	85.60	-6	289	-2.08%
2019/03/06	1	87.10	0	0.00	85.10	1	367	0.27%
2019/03/05	2	86.65	0	0.00	88.00	2	412	0.49%
2019/03/04	3	84.40	0	0.00	84.60	3	423	0.71%
2019/02/11	0	0.00	1	80.40	80.00	-1	434	-0.23%
2019/01/07	0	0.00	1	71.60	71.50	-1	393	-0.25%
2018/12/13	1	74.30	0	0.00	73.50	1	377	0.27%
2018/12/12	1	73.30	0	0.00	73.70	1	369	0.27%
2018/12/04	1	77.50	0	0.00	76.00	1	340	0.29%
2018/11/30	1	76.00	1	79.00	79.20	0	296	0.00%
2018/11/28	0	0.00	4	79.00	80.30	-4	227	-1.76%
2018/11/23	2	71.10	2	71.80	69.40	0	149	0.00%
2018/10/02	0	0.00	1	64.20	63.90	-1	153	-0.65%
2018/09/10	0	0.00	2	56.55	57.00	-2	169	-1.18%
2018/09/03	2	62.00	0	0.00	61.20	2	171	1.17%
2018/08/16	1	60.50	1	60.00	60.00	0	186	0.00%
2018/08/09	1	68.10	2	69.05	70.00	-1	168	-0.59%
2018/08/08	0	0.00	1	67.80	68.30	-1	162	-0.62%
2018/08/07	1	68.60	2	68.10	69.20	-1	157	-0.63%
2018/08/03	1	56.10	2	56.90	61.20	-1	126	-0.79%
2018/07/19	2	57.60	0	0.00	57.40	2	125	1.60%
2018/06/19	0	0.00	1	69.40	70.00	-1	130	-0.76%
2018/06/14	1	68.60	0	0.00	68.00	1	133	0.75%
2018/06/08	1	70.00	0	0.00	70.00	1	142	0.70%
2018/06/06	0	0.00	2	70.10	70.50	-2	147	-1.35%
2018/05/29	1	72.50	0	0.00	72.50	1	165	0.61%
2018/05/28	2	75.00	0	0.00	75.00	2	162	1.23%
2018/04/16	1	74.80	0	0.00	72.80	1	163	0.61%
2018/04/13	1	77.00	0	0.00	76.30	1	163	0.61%
2018/04/12	1	79.00	0	0.00	78.70	1	164	0.61%
2018/04/11	1	80.30	0	0.00	80.10	1	161	0.62%
2018/03/22	1	84.00	0	0.00	84.40	1	177	0.56%
2018/03/16	0	0.00	1	88.60	87.00	-1	169	-0.59%
2018/03/12	1	87.30	0	0.00	85.30	1	161	0.62%
2018/03/05	0	0.00	2	81.60	81.80	-2	132	-1.50%
2018/02/09	0	0.00	1	82.00	83.10	-1	130	-0.76%
2018/02/06	2	88.80	0	0.00	85.00	2	136	1.47%