西柏 (3541)-台新-高雄券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.35
漲跌
▼0.05
漲幅
-0.18%
成交量
101張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	26.95	0	0.00	27.10	2	127	1.56%
2024/04/24	4	28.53	0	0.00	28.50	4	122	3.28%
2024/04/19	5	29.58	0	0.00	29.35	5	119	4.20%
2024/04/18	0	0.00	0	29.10	29.75	0	118	0.00%
2024/04/17	1	28.85	0	0.00	29.05	1	118	0.85%
2024/04/16	0	29.15	0	0.00	28.80	0	117	0.00%
2024/04/12	2	29.70	0	0.00	29.80	2	117	1.71%
2024/04/09	4	28.90	2	29.10	29.05	2	115	1.74%
2024/04/08	1	29.70	0	0.00	29.40	1	114	0.87%
2024/04/03	1	31.05	0	0.00	30.90	1	108	0.92%
2024/04/02	1	31.65	0	0.00	31.35	1	109	0.92%
2024/04/01	0	32.00	0	0.00	31.95	0	108	0.00%
2024/03/19	0	32.55	0	0.00	32.25	0	108	0.00%
2024/03/14	3	32.88	2	33.40	32.50	1	99	1.01%
2024/03/13	0	35.55	0	0.00	34.95	0	89	0.00%
2024/03/12	0	35.90	0	0.00	35.60	0	84	0.04%
2024/03/07	6.3	36.10	0	0.00	35.95	6.3	82	7.65%
2024/03/05	2	36.28	0	0.00	36.55	2	83	2.40%
2024/03/04	1	36.55	0	0.00	36.40	1	82	1.22%
2024/02/29	1	37.00	0	0.00	37.10	1	78	1.28%
2024/02/27	0	38.25	2	37.65	37.25	-2	78	-2.56%
2024/02/26	1	37.60	0	0.00	37.65	1	77	1.29%
2024/02/22	1	37.85	0	0.00	37.85	1	78	1.27%
2024/02/21	0	37.75	0	0.00	37.70	0	80	0.03%
2024/02/19	2	36.65	0	0.00	37.30	2	82	2.43%
2024/02/16	0	39.95	0	0.00	36.60	0	81	0.00%
2024/02/15	2.1	36.80	0	0.00	36.45	2.1	81	2.56%
2024/02/05	1	37.00	0	0.00	36.60	1	81	1.22%
2024/01/31	1	37.90	0	0.00	37.80	1	82	1.22%
2024/01/29	1	38.30	0	0.00	38.45	1	87	1.14%
2024/01/26	0	38.95	0	0.00	38.30	0	88	0.00%
2024/01/18	2.4	38.42	0	0.00	37.90	2.4	95	2.51%
2024/01/17	0	38.50	0	0.00	38.25	0	97	0.03%
2024/01/16	1	38.50	0	0.00	38.35	1	99	1.01%
2024/01/11	1.2	39.15	0	0.00	39.00	1.2	100	1.15%
2024/01/09	1	39.80	0	0.00	39.80	1	99	1.00%
2024/01/05	0	0.00	0	39.90	39.90	0	100	0.00%
2024/01/04	1	39.80	0	39.70	39.95	1	100	0.99%
2024/01/03	0	0.00	0	40.25	39.85	0	101	0.00%
2024/01/02	6	40.43	4	41.80	40.10	2	102	1.95%
2023/12/27	2	39.20	0	0.00	39.20	2	98	2.04%
2023/12/25	2	38.85	0	0.00	38.80	2	98	2.04%
2023/12/22	3.2	39.40	0	0.00	39.25	3.2	96	3.35%
2023/12/18	0	39.75	0	0.00	40.25	0	95	0.02%
2023/12/07	2	40.60	0	0.00	40.15	2	102	1.96%
2023/12/01	1	40.80	0	0.00	40.55	1	102	0.97%
2023/11/29	0	0.00	1	38.65	38.60	-1	100	-1.00%
2023/11/22	1	38.90	0	0.00	38.70	1	98	1.02%
2023/11/20	1	38.65	0	0.00	38.40	1	96	1.03%
2023/11/08	2	37.25	0	0.00	37.35	2	93	2.15%
2023/10/31	0	0.00	20	36.33	36.35	-20	90	-22.21%
2023/10/30	0	37.95	0	0.00	37.45	0	89	0.03%
2023/10/19	0	39.60	0	0.00	39.40	0	175	0.00%
2023/10/11	0	0.00	1	39.90	39.80	-1	179	-0.56%
2023/10/05	2	41.00	0	0.00	40.95	2	177	1.12%
2023/09/19	4	42.00	0	0.00	42.10	4	177	2.26%
2023/09/18	4	42.29	0	0.00	42.30	4	177	2.26%
2023/09/15	0	0.00	1	43.00	43.00	-1	176	-0.57%
2023/09/14	1	44.40	0	0.00	44.10	1	174	0.57%
2023/09/07	3	42.45	0	0.00	42.35	3	173	1.73%
2023/08/23	2	40.10	0	0.00	40.20	2	219	0.91%
2023/08/22	1	39.80	0	0.00	39.90	1	220	0.45%
2023/08/21	2	40.00	0	0.00	40.00	2	221	0.90%
2023/08/18	8	40.99	0	0.00	40.50	8	219	3.65%
2023/08/16	1	41.35	0	0.00	41.45	1	214	0.47%
2023/08/15	0	0.00	1	41.00	41.35	-1	215	-0.46%
2023/08/14	2	41.70	0	0.00	41.70	2	215	0.93%
2023/08/11	2	42.20	0	0.00	42.00	2	215	0.93%
2023/08/10	4	41.50	6	41.70	41.80	-2	215	-0.93%
2023/08/09	2	43.70	0	0.00	42.70	2	214	0.93%
2023/08/08	0.5	44.85	0	0.00	44.05	0.5	213	0.23%
2023/08/01	2	44.40	0	0.00	44.30	2	217	0.92%
2023/07/31	6	44.90	3	44.42	44.60	3	215	1.39%
2023/07/28	4	44.09	0	0.00	44.25	4	211	1.89%
2023/07/27	2	44.30	0	0.00	44.85	2	208	0.96%
2023/07/26	7	44.67	0	0.00	45.60	7	201	3.48%
2023/07/25	17	40.18	2	40.58	43.35	15	183	8.18%
2023/07/24	0	0.00	0	43.55	43.55	0	128	0.00%
2023/07/21	1	48.35	0	0.00	48.35	1	126	0.79%
2023/07/20	1	53.80	0	0.00	53.70	1	121	0.82%
2023/07/19	0	0.00	1	53.90	54.00	-1	122	-0.82%
2023/07/17	1	53.90	0	0.00	54.00	1	123	0.81%
2023/07/12	1	53.20	0	0.00	53.00	1	126	0.79%
2023/07/06	1	54.20	0	0.00	54.20	1	135	0.74%
2023/07/03	0.2	54.00	0	0.00	53.70	0.2	142	0.14%
2023/06/27	0	54.50	0	0.00	53.40	0	146	0.00%
2023/06/14	3	54.63	0	0.00	55.20	3	145	2.06%
2023/06/13	1	55.10	0	0.00	55.10	1	145	0.69%
2023/06/12	3	55.03	0	0.00	54.60	3	146	2.05%
2023/06/09	1	54.10	0	0.00	55.30	1	142	0.70%
2023/06/08	2	53.30	2	54.20	54.10	0	138	0.00%
2023/06/07	2	60.30	0	0.00	60.30	2	124	1.60%
2023/06/06	0.3	60.60	0	0.00	60.20	0.3	114	0.26%
2023/06/02	0.2	60.93	0	0.00	60.40	0.2	103	0.23%
2023/05/30	2	58.90	0	0.00	59.00	2	99	2.01%
2023/05/29	0	0.00	5	58.90	58.90	-5	100	-5.00%
2023/05/26	0	0.00	3	58.33	58.30	-3	99	-3.01%
2023/05/25	6	58.75	0	0.00	58.70	6	98	6.07%
2023/05/24	1	58.50	0	0.00	58.90	1	98	1.02%
2023/05/23	1	58.50	0	0.00	58.90	1	99	1.01%
2023/05/22	0	0.00	2	58.60	58.30	-2	99	-2.00%
2023/05/18	0	0.00	1	58.30	58.50	-1	102	-0.98%
2023/05/11	1	58.60	0	0.00	58.60	1	101	0.99%
2023/05/04	4	60.20	0	0.00	60.20	4	92	4.31%
2023/04/26	3	59.20	0	0.00	59.00	3	92	3.25%
2023/04/20	7	60.60	0	0.00	60.50	7	85	8.16%
2023/04/18	3	61.20	0	0.00	61.10	3	83	3.61%
2023/04/13	0	61.00	0	0.00	60.40	0	79	0.00%
2023/04/06	0	0.00	0	58.20	58.70	0	61	0.00%
2023/03/29	0	59.90	0	58.90	58.20	0	59	0.00%
2023/03/28	0	59.90	0	0.00	58.60	0	60	0.00%
2023/03/27	0	0.00	2	59.10	58.90	-2	60	-3.31%
2023/03/22	0	58.80	0	0.00	58.60	0	59	0.00%
2023/03/21	0	58.60	0	0.00	58.50	0	59	0.01%
2023/03/20	0	0.00	1	58.40	58.30	-1	59	-1.68%
2023/03/06	0	0.00	1	58.70	58.70	-1	59	-1.68%
2023/01/31	0	0.00	1	54.60	54.60	-1	55	-1.79%
2022/12/20	4	53.00	0	0.00	52.00	4	75	5.32%
2022/12/16	0	0.00	1	53.90	53.60	-1	74	-1.35%
2022/12/13	1	54.00	0	0.00	53.20	1	73	1.37%
2022/12/06	1	53.70	1	54.90	54.90	0	79	0.00%
2022/12/01	2	54.50	2	55.70	56.40	0	81	0.00%
2022/11/04	1	53.10	0	0.00	53.60	1	96	1.04%
2022/11/02	2	53.60	2	54.60	53.50	0	104	0.00%
2022/10/20	3	49.08	2	49.68	50.90	1	109	0.91%
2022/10/13	1	50.40	0	0.00	49.95	1	105	0.95%
2022/10/11	1	53.10	0	0.00	52.90	1	101	0.98%
2022/10/05	1	55.20	1	55.90	55.10	0	105	0.00%
2022/09/30	2	53.50	0	0.00	54.30	2	107	1.87%
2022/09/28	0	0.00	6	54.90	54.60	-6	107	-5.57%
2022/09/26	0	0.00	2	55.60	55.50	-2	108	-1.84%
2022/09/16	1	57.60	0	0.00	57.90	1	120	0.83%
2022/09/13	0	0.00	1	58.70	58.70	-1	119	-0.84%
2022/09/06	1	55.30	0	0.00	55.60	1	123	0.81%
2022/09/05	2	56.30	0	0.00	56.20	2	124	1.61%
2022/08/26	0.1	59.80	0	0.00	59.40	0.1	126	0.04%
2022/08/18	0	0.00	5	58.90	59.60	-5	125	-3.97%
2022/08/12	2	58.90	0	0.00	58.80	2	124	1.61%
2022/08/11	1	59.00	0	0.00	59.40	1	123	0.81%
2022/08/09	5	59.50	0	0.00	59.70	5	127	3.92%
2022/08/05	10	60.30	0	0.00	60.20	10	125	7.95%
2022/08/03	1	60.00	0	0.00	60.40	1	127	0.78%
2022/07/19	2	61.20	0	0.00	61.50	2	156	1.28%
2022/07/18	0	0.00	1	61.60	61.60	-1	158	-0.63%
2022/07/15	0	0.00	1	62.60	62.90	-1	160	-0.62%
2022/07/14	1	62.00	0	0.00	61.90	1	161	0.62%
2022/07/13	1	61.50	1	61.70	61.70	0	166	0.00%
2022/06/22	1	60.90	0	0.00	60.70	1	253	0.40%
2022/06/20	0	0.00	5	60.90	60.50	-5	253	-1.97%
2022/06/16	0	0.00	1	65.50	65.00	-1	247	-0.40%
2022/05/27	1.9	67.13	0	0.00	66.90	1.9	259	0.73%
2022/05/20	0	0.00	8	69.80	69.60	-8	275	-2.91%
2022/05/19	1	69.30	0	0.00	70.10	1	284	0.35%
2022/05/18	1	71.70	1	71.10	71.10	0	283	0.00%
2022/05/17	1	71.00	1	71.10	71.10	0	284	0.00%
2022/05/16	2	69.60	0	0.00	70.90	2	287	0.70%
2022/05/13	0	0.00	1	66.80	67.60	-1	291	-0.34%
2022/05/10	6	65.27	0	0.00	66.00	6	293	2.04%
2022/05/06	2	67.20	1	68.00	68.50	1	302	0.33%
2022/04/29	3	69.90	0	0.00	69.80	3	299	1.00%
2022/04/28	0	0.00	1	68.30	69.80	-1	301	-0.33%
2022/04/27	0	0.00	9	67.80	68.30	-9	305	-2.95%
2022/04/26	1	68.90	0	0.00	68.90	1	303	0.33%
2022/04/22	0	0.00	1	72.00	72.00	-1	296	-0.34%
2022/04/18	1	70.10	5	70.00	70.50	-4	290	-1.38%
2022/04/15	3	70.43	1.6	70.01	70.20	1.4	286	0.48%
2022/04/14	0	0.00	2	70.50	70.70	-2	287	-0.70%
2022/04/13	0	0.00	1	70.70	70.70	-1	285	-0.35%
2022/04/12	2	69.65	1	70.00	69.80	1	282	0.35%
2022/04/11	3	70.20	8	69.23	69.30	-5	274	-1.82%
2022/04/08	2	68.80	9	68.51	69.00	-7	260	-2.69%
2022/04/07	2	67.20	0	0.00	66.10	2	245	0.82%
2022/04/06	0	0.00	2	66.25	66.50	-2	239	-0.84%
2022/04/01	1	64.00	2	64.35	64.30	-1	242	-0.41%
2022/03/31	0	0.00	7	63.31	63.60	-7	236	-2.96%
2022/03/21	0	0.00	1	59.00	59.10	-1	475	-0.21%
2022/03/17	8	57.81	0	0.00	58.20	8	536	1.49%
2022/03/15	0	0.00	1	57.10	56.90	-1	537	-0.19%
2022/03/11	1	59.40	0	0.00	58.80	1	533	0.19%
2022/03/09	2	59.05	1	59.10	59.10	1	530	0.19%
2022/03/08	3	59.77	0	0.00	58.30	3	530	0.57%
2022/03/03	1	63.40	0	0.00	63.10	1	523	0.19%
2022/03/02	6	61.87	0	0.00	62.90	6	525	1.14%
2022/03/01	3	63.50	0	0.00	63.90	3	522	0.57%
2022/02/25	2	62.50	0	0.00	62.30	2	520	0.38%
2022/02/24	5	63.08	1	61.80	61.80	4	521	0.77%
2022/02/22	3	64.73	0	0.00	64.50	3	513	0.58%
2022/02/21	0	0.00	3	65.87	66.90	-3	508	-0.59%
2022/02/18	0	0.00	6	65.00	64.80	-6	507	-1.18%
2022/02/16	1	65.30	1	65.50	65.00	0	524	0.00%
2022/02/14	2	62.85	0	0.00	63.30	2	521	0.38%
2022/02/10	2	64.10	0	0.00	64.00	2	539	0.37%
2022/01/20	2	61.20	0	0.00	61.10	2	548	0.36%
2022/01/18	1	62.80	0	0.00	62.40	1	549	0.18%
2022/01/10	1	60.70	0	0.00	60.70	1	577	0.17%
2022/01/06	0	0.00	3	61.13	61.30	-3	588	-0.51%
2022/01/05	1	61.70	0	0.00	61.90	1	595	0.17%
2021/12/29	1	63.30	0	0.00	63.20	1	734	0.14%
2021/12/28	0	0.00	1	64.40	64.40	-1	734	-0.14%
2021/12/23	3	61.90	20	61.53	61.40	-17	752	-2.26%
2021/12/21	0	0.00	2	60.75	61.00	-2	862	-0.23%
2021/12/20	4	60.88	1	61.80	60.40	3	918	0.33%
2021/12/17	0	0.00	5	63.18	62.20	-5	922	-0.54%
2021/12/16	8	65.26	5	65.70	65.00	3	907	0.33%
2021/12/15	47	69.06	28	68.45	67.00	19	862	2.20%
2021/12/14	14	65.36	12	64.64	65.40	2	695	0.29%
2021/12/09	1	60.00	1	60.80	60.10	0	635	0.00%
2021/12/08	1	60.80	0	0.00	60.80	1	633	0.16%
2021/12/03	1	59.50	0	0.00	60.00	1	642	0.16%
2021/12/02	2	59.90	0	0.00	59.30	2	653	0.31%
2021/12/01	0	0.00	1	60.30	61.00	-1	663	-0.15%
2021/11/30	0.1	60.30	0	0.00	60.10	0.1	665	0.02%
2021/11/26	0	0.00	1	61.20	61.00	-1	672	-0.15%
2021/11/19	0	0.00	1	62.50	62.50	-1	729	-0.14%
2021/11/17	3	64.90	6	64.85	64.00	-3	726	-0.41%
2021/11/16	3	64.33	4	64.63	64.40	-1	719	-0.14%
2021/11/11	6	63.27	1	62.80	62.00	5	692	0.72%
2021/11/10	2	63.05	1	63.40	62.20	1	686	0.15%
2021/11/09	1	61.90	1	65.60	65.60	0	678	0.00%
2021/11/05	0	0.00	1	60.00	60.50	-1	668	-0.15%
2021/11/04	4	60.53	0	0.00	60.00	4	672	0.59%
2021/10/28	2	58.70	0	0.00	57.50	2	653	0.31%
2021/10/26	1	59.20	0	0.00	59.00	1	646	0.15%
2021/10/21	0	0.00	3	59.00	59.50	-3	640	-0.47%
2021/10/20	0	0.00	1	57.80	57.80	-1	635	-0.16%
2021/10/19	4	58.80	4	58.40	58.30	0	629	0.00%
2021/10/18	1	59.00	3	58.60	58.30	-2	625	-0.32%
2021/10/15	6	62.70	0	0.00	62.20	6	608	0.99%
2021/10/13	0	0.00	1	64.60	63.70	-1	592	-0.17%
2021/10/12	0	0.00	2	64.65	65.40	-2	584	-0.34%
2021/10/08	19	67.87	14.2	68.07	66.60	4.8	565	0.85%
2021/10/07	5	63.70	2	63.45	64.40	3	461	0.65%
2021/10/06	1	61.30	2	61.40	60.50	-1	447	-0.22%
2021/10/05	1	59.30	0	0.00	59.40	1	435	0.23%
2021/10/04	2	59.00	0	0.00	59.40	2	430	0.47%
2021/10/01	0	0.00	1	61.00	59.80	-1	420	-0.24%
2021/09/30	6	65.60	0	0.00	65.40	6	406	1.48%
2021/09/28	7	67.43	6	67.15	67.70	1	370	0.27%
2021/09/27	3	64.30	7	64.97	65.60	-4	277	-1.44%
2021/09/24	0	0.00	1.1	59.11	59.70	-1.1	217	-0.51%
2021/09/23	1	55.90	0	0.00	56.10	1	204	0.49%
2021/09/14	2	56.20	0	0.00	55.90	2	201	0.99%
2021/09/07	0.1	56.20	2	58.15	56.30	-1.9	192	-0.99%
2021/09/02	0	0.00	2	56.60	56.30	-2	166	-1.20%
2021/09/01	0	0.00	1	58.50	57.70	-1	160	-0.62%
2021/08/31	2	59.05	1	57.80	58.80	1	155	0.64%
2021/08/30	2	59.30	0	0.00	58.80	2	149	1.34%
2021/08/27	4	56.30	3	57.37	57.00	1	133	0.75%
2021/08/13	0.1	52.00	0	0.00	51.00	0.1	104	0.10%
2021/08/11	1	51.00	0	0.00	50.30	1	103	0.97%
2021/08/10	1	55.70	1	52.40	52.00	0	105	0.00%
2021/08/09	1	53.60	2	53.05	54.40	-1	100	-0.99%
2021/06/24	0	0.00	1	50.60	50.80	-1	134	-0.74%
2021/06/04	0	0.00	1	49.15	49.20	-1	156	-0.64%
2021/05/18	0	0.00	1	42.60	42.60	-1	168	-0.60%
2021/05/17	0	0.00	2	42.40	41.55	-2	165	-1.21%
2021/05/13	0	0.00	1	45.10	45.15	-1	162	-0.61%
2021/05/12	0	0.00	10	45.43	45.75	-10	160	-6.23%
2021/05/10	1	49.10	0	0.00	49.15	1	154	0.65%
2021/05/04	0	0.00	2	47.00	47.80	-2	153	-1.30%
2021/05/03	2	49.45	0	0.00	49.25	2	150	1.33%
2021/04/29	1	50.40	0	0.00	50.10	1	147	0.68%
2021/04/27	0	0.00	1	51.30	51.20	-1	147	-0.68%
2021/04/26	0	0.00	2.1	50.80	51.00	-2.1	147	-1.42%
2021/04/23	1	50.20	0	0.00	50.80	1	147	0.68%
2021/04/22	1	50.60	0	0.00	50.40	1	146	0.68%
2021/04/19	0	0.00	12.2	52.53	52.70	-12.2	149	-8.17%
2021/04/15	0	0.00	2.2	52.30	52.30	-2.2	151	-1.48%
2021/04/08	10	54.70	0	0.00	54.70	10	150	6.64%
2021/04/07	5	54.00	0	0.00	54.60	5	156	3.20%
2021/04/06	0	0.00	1	54.30	53.90	-1	157	-0.63%
2021/04/01	0	0.00	1	54.60	54.60	-1	163	-0.61%
2021/03/26	0	0.00	2	54.40	54.40	-2	162	-1.23%
2021/03/23	1	55.80	0	0.00	55.40	1	162	0.62%
2021/03/22	1	56.60	0	0.00	56.00	1	162	0.62%
2021/03/18	0	0.00	1	58.40	57.50	-1	160	-0.62%
2021/03/17	5	57.48	0	0.00	58.10	5	161	3.09%
2021/03/16	1	58.00	0	0.00	57.30	1	159	0.63%
2021/03/15	3	57.07	0	0.00	57.30	3	156	1.91%
2021/03/10	0	0.00	2	54.50	54.60	-2	151	-1.32%
2021/03/03	0	0.00	1	54.50	54.00	-1	153	-0.65%
2021/02/25	1	55.20	0	0.00	54.70	1	153	0.65%
2021/02/23	1	53.00	0	0.00	53.00	1	145	0.69%
2021/02/22	4	51.15	0	0.00	52.50	4	143	2.79%
2021/02/19	0	0.00	1	49.45	49.65	-1	138	-0.72%
2021/02/18	3	50.10	0	0.00	49.95	3	137	2.18%
2021/02/17	0	0.00	1	50.60	50.30	-1	134	-0.74%
2021/02/05	1	49.90	1	49.80	49.80	0	131	0.00%
2021/02/02	0.1	50.90	0	0.00	50.40	0.1	131	0.08%
2021/01/20	1	52.30	0	0.00	52.30	1	129	0.77%
2021/01/19	0	0.00	1.1	53.49	53.50	-1.1	128	-0.86%
2020/12/30	4	58.75	2	59.30	58.50	2	101	1.97%
2020/12/28	1	55.50	6	55.13	55.30	-5	91	-5.48%
2020/12/25	1	55.70	2	56.10	55.50	-1	83	-1.20%
2020/12/21	1	56.90	0	0.00	56.90	1	80	1.24%
2020/12/11	0	0.00	5	58.00	57.90	-5	76	-6.50%
2020/11/24	2	61.80	3	60.80	60.70	-1	66	-1.50%
2020/11/23	1	61.50	0	0.00	61.60	1	64	1.55%
2020/11/20	6	60.85	0	0.00	61.00	6	64	9.36%
2020/09/24	1	61.00	0	0.00	60.60	1	153	0.65%
2020/09/22	0	0.00	0.1	61.70	61.70	-0.1	154	-0.06%
2020/09/21	1	62.20	0	0.00	61.70	1	154	0.65%
2020/09/17	1	63.50	0	0.00	62.80	1	155	0.64%
2020/09/07	0	0.00	10	62.27	62.20	-10	160	-6.23%
2020/08/20	0	0.00	4	62.13	62.00	-4	175	-2.28%
2020/08/18	5	64.10	0	0.00	64.20	5	172	2.90%
2020/08/12	10	64.00	0	0.00	63.90	10	167	5.98%
2020/08/11	4	65.10	0	0.00	64.90	4	165	2.42%
2020/07/20	2	76.10	0	0.00	76.80	2	150	1.33%
2020/07/07	0	0.00	0.2	80.00	79.80	-0.2	158	-0.13%
2020/06/23	0	0.00	0.1	79.20	79.20	-0.1	186	-0.05%
2020/06/18	0	0.00	2	79.40	79.30	-2	207	-0.97%
2020/06/08	5	78.60	0	0.00	79.00	5	236	2.11%
2020/06/03	3	79.00	3	78.50	78.00	0	240	0.00%
2020/06/02	0	0.00	1	75.80	75.70	-1	234	-0.43%
2020/05/20	0	0.00	2	75.60	75.60	-2	235	-0.85%
2020/05/13	0	0.00	1.1	76.09	76.30	-1.1	234	-0.47%
2020/05/12	1	76.70	0	0.00	76.60	1	235	0.43%
2020/05/05	0	0.00	2	74.80	74.80	-2	226	-0.88%
2020/05/04	0	0.00	5	75.00	74.70	-5	225	-2.22%
2020/04/29	0	0.00	0.1	74.80	74.50	-0.1	222	-0.04%
2020/04/28	2	74.05	0	74.10	74.00	2	223	0.89%
2020/04/20	2	75.45	0	0.00	74.70	2	223	0.90%
2020/04/17	0	0.00	2	74.95	75.10	-2	221	-0.90%
2020/04/15	1	74.30	0	0.00	75.10	1	215	0.46%
2020/04/14	0	73.70	0	0.00	73.40	0	212	0.01%
2020/04/06	0	0.00	5	70.90	70.70	-5	194	-2.57%
2020/03/27	5	68.10	0	0.00	68.40	5	176	2.84%
2020/03/26	3	67.33	0	0.00	67.90	3	171	1.75%
2020/03/25	0	0.00	1	66.20	66.20	-1	162	-0.62%
2020/03/24	0	0.00	1	60.50	60.20	-1	152	-0.66%
2020/03/23	1	55.80	0	0.00	56.80	1	150	0.67%
2020/03/20	0	0.00	1	58.30	57.80	-1	149	-0.67%
2020/03/19	1	55.90	0	0.00	55.50	1	145	0.69%
2020/03/18	1	60.00	0	0.00	61.60	1	138	0.72%
2020/03/13	1	64.60	0	0.00	66.40	1	126	0.79%
2020/03/06	0	0.00	0.1	78.20	76.90	-0.1	106	-0.09%
2020/02/24	0	0.00	0.1	79.50	80.00	-0.1	118	-0.08%
2020/02/19	0	0.00	0.1	81.00	80.50	-0.1	123	-0.08%
2020/02/18	0	0.00	0.2	79.80	79.80	-0.2	125	-0.16%
2020/02/07	1	80.60	0	0.00	79.10	1	154	0.65%
2020/02/03	5	78.30	0.1	78.30	78.30	4.9	157	3.10%
2020/01/30	0	0.00	1	81.30	80.90	-1	152	-0.65%
2020/01/17	0	0.00	0.1	82.50	82.50	-0.1	143	-0.07%
2020/01/08	0	0.00	2	82.80	82.80	-2	142	-1.40%
2019/12/17	0	0.00	0.1	84.60	84.40	-0.1	150	-0.07%
2019/11/27	0	0.00	1	89.20	88.80	-1	156	-0.64%
2019/11/26	1	88.30	0.2	88.80	89.00	0.8	153	0.52%
2019/11/25	0	0.00	0.1	85.90	85.90	-0.1	147	-0.07%
2019/11/19	0	0.00	0.1	87.00	87.10	-0.1	155	-0.06%
2019/11/15	0	0.00	0.2	86.10	86.10	-0.2	159	-0.10%
2019/11/12	0	0.00	0	86.00	86.20	0	164	-0.03%
2019/11/11	0	0.00	1	87.20	86.90	-1	162	-0.61%
2019/11/08	0	0.00	1	84.60	84.90	-1	158	-0.63%
2019/11/07	1	86.60	0.1	85.10	85.10	0.9	156	0.57%
2019/11/06	2.4	84.10	1	83.50	85.10	1.4	150	0.93%
2019/11/05	0	0.00	0.1	81.30	81.30	-0.1	140	-0.07%
2019/10/24	0	0.00	0.1	80.10	80.10	-0.1	150	-0.07%
2019/10/01	0	0.00	1	81.40	81.40	-1	200	-0.50%
2019/09/26	0	0.00	0.2	81.10	81.30	-0.2	205	-0.10%
2019/09/23	0	0.00	0.1	80.60	80.40	-0.1	211	-0.05%
2019/09/03	0	0.00	1	81.90	81.90	-1	225	-0.44%
2019/08/28	0.2	81.80	0	0.00	81.60	0.2	228	0.09%
2019/08/22	0	0.00	1	81.90	81.80	-1	227	-0.44%
2019/08/06	1	75.30	1	77.30	77.60	0	214	0.00%
2019/08/02	2	76.40	3	76.50	77.30	-1	224	-0.44%
2019/07/31	0	0.00	1	79.30	79.30	-1	249	-0.40%
2019/07/30	1	80.50	0	0.00	80.30	1	256	0.39%
2019/07/29	0	0.00	1	82.90	82.10	-1	267	-0.37%
2019/07/25	1	82.20	0	0.00	81.90	1	283	0.35%
2019/07/24	3	82.93	2	82.65	82.10	1	284	0.35%
2019/07/18	1	84.60	0	0.00	85.00	1	284	0.35%
2019/07/15	1	86.00	0	0.00	86.00	1	298	0.34%
2019/07/12	1	88.90	0	0.00	88.90	1	293	0.34%
2019/07/01	0	0.00	1	90.60	89.70	-1	278	-0.36%
2019/06/24	1	91.10	0	0.00	90.90	1	281	0.36%
2019/06/21	0	0.00	1	90.60	90.60	-1	284	-0.35%
2019/06/20	0	0.00	1	90.10	90.00	-1	284	-0.35%
2019/06/17	0	0.00	1	89.40	89.90	-1	294	-0.34%
2019/06/13	1	86.70	0	0.00	87.60	1	325	0.31%
2019/06/11	1	86.50	0	0.00	86.70	1	324	0.31%
2019/05/30	1	87.00	2	87.40	87.70	-1	346	-0.29%
2019/05/24	0	0.00	1	85.70	85.30	-1	358	-0.28%
2019/05/21	0	0.00	8	83.40	83.70	-8	363	-2.20%
2019/05/17	2	81.75	0	0.00	81.60	2	364	0.55%
2019/05/15	1	84.70	0	0.00	84.00	1	367	0.27%
2019/05/14	0	0.00	0.1	82.90	82.90	-0.1	374	-0.03%
2019/05/10	0	0.00	2	84.20	84.60	-2	381	-0.52%
2019/05/09	4	86.58	0	0.00	83.50	4	376	1.06%
2019/05/07	3	93.07	0	0.00	92.10	3	352	0.85%
2019/05/06	2	93.90	6	91.97	91.70	-4	346	-1.15%
2019/05/03	1	91.90	1	92.00	91.90	0	334	0.00%
2019/04/30	1	87.20	0	0.00	87.90	1	318	0.31%
2019/04/29	1	86.90	0	0.00	87.20	1	326	0.31%
2019/04/26	8	90.59	0	0.00	87.50	8	324	2.46%
2019/04/22	1	86.30	0	0.00	90.30	1	303	0.33%
2019/04/17	0	0.00	1	87.30	87.80	-1	296	-0.34%
2019/04/08	1	91.00	0	0.00	91.00	1	291	0.34%
2019/04/03	1	92.00	0	0.00	92.00	1	288	0.35%
2019/04/02	1	92.50	0	0.00	92.60	1	285	0.35%
2019/03/29	1	92.20	0	0.00	91.60	1	282	0.35%
2019/03/27	0	0.00	1	90.50	90.50	-1	288	-0.35%
2019/03/26	0	0.00	1	90.50	90.30	-1	288	-0.35%
2019/03/25	1	91.70	0	0.00	92.80	1	283	0.35%
2019/03/22	2	92.45	0	0.00	93.30	2	284	0.70%
2019/03/20	0	0.00	3	92.70	93.00	-3	282	-1.06%
2019/03/19	3	97.33	0	0.00	91.90	3	282	1.06%
2019/03/07	1	84.70	0	0.00	84.40	1	329	0.30%
2019/02/26	2	84.20	0	0.00	84.10	2	445	0.45%
2019/02/25	0	0.00	8	82.35	81.90	-8	460	-1.74%
2019/02/22	0	0.00	2	81.05	79.90	-2	466	-0.43%
2019/02/19	0	0.00	4	83.30	83.30	-4	455	-0.88%
2019/02/18	4	83.00	0	0.00	83.20	4	452	0.88%
2019/02/12	0	0.00	0.2	80.10	80.40	-0.2	435	-0.05%
2019/02/11	0	0.00	2	80.15	80.00	-2	434	-0.46%
2019/01/21	0	0.00	1	72.90	74.50	-1	407	-0.25%
2019/01/18	0	0.00	1	71.20	71.60	-1	398	-0.25%
2019/01/04	0	0.00	1	67.60	67.50	-1	386	-0.26%
2019/01/03	1	69.10	0	0.00	68.40	1	389	0.26%
2018/12/18	0	0.00	1	70.80	70.90	-1	383	-0.26%
2018/12/17	0	0.00	2	71.90	71.90	-2	382	-0.52%
2018/12/11	2	72.45	0	0.00	71.80	2	365	0.55%
2018/12/10	2	73.95	1	72.30	72.30	1	363	0.28%
2018/12/07	0	0.00	5	71.76	71.80	-5	356	-1.40%
2018/12/06	0	0.00	50	72.65	71.60	-50	353	-14.13%
2018/12/05	15	74.90	0	0.00	75.20	15	345	4.34%
2018/12/04	32	77.20	8	78.95	76.00	24	340	7.05%
2018/12/03	22	78.53	10	78.00	78.40	12	313	3.83%
2018/11/30	13	78.51	2	76.00	79.20	11	296	3.71%
2018/11/29	5	77.86	0	0.00	78.30	5	266	1.87%
2018/11/28	5	79.32	5	79.70	80.30	0	227	0.00%
2018/11/23	3	70.83	2	71.00	69.40	1	149	0.67%
2018/11/22	1	70.40	10	68.99	70.30	-9	129	-6.96%
2018/11/21	9	65.16	0	0.00	66.90	9	104	8.63%
2018/11/16	0	0.00	1	60.30	60.50	-1	96	-1.04%
2018/11/09	1	61.30	0	0.00	61.00	1	109	0.91%
2018/10/29	0.1	56.60	0	0.00	56.60	0.1	163	0.06%
2018/10/02	0	0.00	4	64.00	63.90	-4	153	-2.61%
2018/10/01	1	65.20	0	0.00	65.30	1	155	0.64%
2018/09/28	1	61.90	0	0.00	61.90	1	157	0.63%
2018/08/30	0.2	61.60	0	0.00	61.60	0.2	167	0.12%
2018/08/23	0	0.00	1	63.50	63.30	-1	173	-0.58%
2018/08/20	1	63.10	0	0.00	62.20	1	185	0.54%
2018/08/15	1	63.50	0	0.00	63.40	1	177	0.56%
2018/08/10	1	68.70	0	0.00	68.70	1	169	0.59%
2018/08/07	3	70.70	5	71.04	69.20	-2	157	-1.27%
2018/08/06	5	66.16	3	65.97	67.30	2	137	1.45%
2018/08/03	1	61.90	0	0.00	61.20	1	126	0.79%
2018/06/06	1	69.90	0	0.00	70.50	1	147	0.68%
2018/05/29	3	73.50	0	0.00	72.50	3	165	1.82%
2018/04/18	0	0.00	1	72.80	73.40	-1	163	-0.61%
2018/01/29	1	91.90	2	91.80	91.40	-1	136	-0.73%
2018/01/24	1	90.30	0	0.00	90.00	1	134	0.74%
2018/01/22	1	91.10	0	0.00	91.40	1	133	0.75%
2018/01/03	1	101.50	1	101.00	101.00	0	115	0.00%