西柏 (3541)-新光-台中券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
140張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	28.30	0	0.00	27.90	0.1	123	0.06%
2024/04/24	3	28.50	0	0.00	28.50	3	122	2.46%
2024/04/19	1	30.00	0	0.00	29.35	1	119	0.84%
2024/04/17	0	29.50	0	0.00	29.05	0	118	0.00%
2024/04/16	0	29.15	0	0.00	28.80	0	117	0.00%
2024/04/15	0	29.90	0	0.00	29.00	0	117	0.00%
2024/04/12	0	30.15	0	0.00	29.80	0	117	0.00%
2024/04/11	0	29.95	0	0.00	29.80	0	117	0.00%
2024/04/09	0	29.50	2.1	29.22	29.05	-2.1	115	-1.82%
2024/04/08	1	29.40	0	0.00	29.40	1	114	0.88%
2024/04/03	1	30.95	0	0.00	30.90	1	108	0.92%
2024/04/02	0	31.80	0	0.00	31.35	0	109	0.00%
2024/03/28	0	32.55	0	0.00	32.05	0	110	0.00%
2024/03/27	1	32.30	8	31.88	31.65	-7	109	-6.38%
2024/03/26	0.1	31.80	0	0.00	31.85	0.1	109	0.05%
2024/03/22	3.5	31.36	0	0.00	31.30	3.5	109	3.17%
2024/03/18	0	31.10	1	31.10	31.10	-1	109	-0.92%
2024/03/15	1	32.35	0	0.00	32.35	1	101	0.99%
2024/03/14	2.2	32.46	8	32.58	32.50	-5.8	99	-5.80%
2024/03/13	3	35.55	0	0.00	34.95	3	89	3.35%
2024/03/11	1	35.40	1	35.50	35.50	0	84	0.00%
2024/03/08	1	35.41	1	35.95	35.35	0	84	0.03%
2024/03/07	0	0.00	1	36.00	35.95	-1	82	-1.21%
2024/03/04	5	36.40	0	0.00	36.40	5	82	6.08%
2024/02/26	0	37.60	0	0.00	37.65	0	77	0.00%
2024/02/23	2	37.75	0	0.00	37.65	2	77	2.58%
2024/02/22	0	38.75	0	0.00	37.85	0	78	0.00%
2024/02/16	0	0.00	1	36.45	36.60	-1	81	-1.23%
2024/02/15	1	36.90	0	0.00	36.45	1	81	1.22%
2024/02/05	3	37.00	0	0.00	36.60	3	81	3.67%
2024/01/23	0.1	38.40	0	0.00	38.30	0.1	92	0.15%
2024/01/15	1	39.05	0	0.00	38.80	1	99	1.01%
2024/01/04	0	39.70	2	39.80	39.95	-2	100	-1.97%
2024/01/02	6	40.28	0	0.00	40.10	6	102	5.86%
2023/12/22	0	0.00	4	39.20	39.25	-4	96	-4.16%
2023/12/20	1	40.85	0	0.00	39.90	1	96	0.98%
2023/12/19	0	41.10	0	0.00	39.95	0	96	0.00%
2023/12/18	0.3	40.30	1	40.25	40.25	-0.7	95	-0.72%
2023/12/13	1	39.60	0	0.00	39.75	1	93	1.07%
2023/12/11	1	39.45	0	0.00	39.35	1	102	0.98%
2023/12/08	6	40.16	0	0.00	40.25	6	102	5.85%
2023/12/01	0	0.00	1	40.70	40.55	-1	102	-0.97%
2023/11/28	3	38.60	0	0.00	38.65	3	99	3.01%
2023/11/27	0	39.55	0	0.00	38.50	0	99	0.02%
2023/11/24	0	0.00	1	39.00	39.00	-1	99	-1.01%
2023/11/20	1.1	38.66	0.3	38.55	38.40	0.8	96	0.78%
2023/11/17	1	39.10	1	39.35	39.25	0	95	0.00%
2023/11/16	0.3	36.28	0	0.00	36.50	0.3	91	0.36%
2023/11/13	0	35.20	0	0.00	35.25	0	95	0.04%
2023/11/08	1	38.20	0	0.00	37.35	1	93	1.07%
2023/11/03	0	0.00	0.1	36.55	36.35	-0.1	90	-0.11%
2023/10/30	2	37.40	0	0.00	37.45	2	89	2.23%
2023/10/27	1	38.00	0	0.00	37.95	1	90	1.11%
2023/10/25	1	38.70	0	0.00	38.50	1	95	1.05%
2023/10/24	2	39.20	0	0.00	38.85	2	100	2.00%
2023/10/20	2	39.30	0	0.00	39.30	2	170	1.17%
2023/10/13	2	39.80	0	0.00	39.70	2	180	1.11%
2023/10/06	2	40.95	0	0.00	40.95	2	177	1.12%
2023/10/04	2	41.00	0	0.00	41.05	2	177	1.13%
2023/09/28	1	40.95	0	0.00	40.80	1	176	0.57%
2023/09/25	0	41.50	0	0.00	41.30	0	177	0.00%
2023/09/18	0	0.00	0	42.60	42.30	0	177	-0.01%
2023/09/15	1	43.35	0	0.00	43.00	1	176	0.57%
2023/09/14	2	43.90	2	44.65	44.10	0	174	0.00%
2023/08/28	2	39.50	0	0.00	39.75	2	219	0.91%
2023/08/23	1	40.00	0	0.00	40.20	1	219	0.46%
2023/08/18	3	40.60	0	0.00	40.50	3	219	1.37%
2023/08/14	0	42.30	0	0.00	41.70	0	215	0.01%
2023/08/10	0	0.00	3	41.80	41.80	-3	215	-1.39%
2023/08/09	4	43.03	0	0.00	42.70	4	214	1.87%
2023/08/02	3	43.50	11	44.05	43.50	-8	217	-3.68%
2023/08/01	7	44.24	4	44.25	44.30	3	217	1.38%
2023/07/31	1	45.00	1	45.10	44.60	0	215	0.00%
2023/07/28	1	44.10	0.3	44.20	44.25	0.7	211	0.33%
2023/07/27	3.3	44.76	2.1	43.95	44.85	1.2	208	0.55%
2023/07/26	14.1	45.28	22	44.90	45.60	-7.9	201	-3.93%
2023/07/25	41	40.19	16	41.29	43.35	25	183	13.64%
2023/07/24	2.2	43.55	0	0.00	43.55	2.2	128	1.67%
2023/07/21	1.2	48.35	0	0.00	48.35	1.2	126	0.91%
2023/07/14	0	0.00	0.3	53.20	53.60	-0.3	125	-0.25%
2023/07/13	0	0.00	0.7	53.30	53.00	-0.7	125	-0.55%
2023/07/12	0.1	53.30	0	0.00	53.00	0.1	126	0.08%
2023/07/10	0	0.00	0	54.20	53.60	0	127	0.00%
2023/07/06	0	0.00	1	54.10	54.20	-1	135	-0.74%
2023/07/05	2.1	54.50	0	0.00	54.40	2.1	141	1.48%
2023/07/04	0	54.00	0	0.00	53.80	0	142	0.01%
2023/06/26	0.1	53.90	0	0.00	53.70	0.1	146	0.07%
2023/06/21	0.1	54.00	0	0.00	54.20	0.1	146	0.03%
2023/06/19	0.1	54.30	0	0.00	54.20	0.1	147	0.03%
2023/06/16	0	0.00	0	55.20	54.80	0	146	-0.03%
2023/06/15	0	0.00	6	55.00	55.20	-6	146	-4.10%
2023/06/12	0	55.00	1	54.80	54.60	-1	146	-0.66%
2023/06/09	1	54.70	0	0.00	55.30	1	142	0.70%
2023/06/08	0	54.22	3	54.20	54.10	-3	138	-2.16%
2023/06/07	3	60.30	2	60.43	60.30	1	124	0.82%
2023/06/05	0	60.70	0.1	61.97	60.10	-0.1	110	-0.05%
2023/06/01	3	60.40	0	0.00	60.60	3	101	2.97%
2023/05/31	0	60.10	0	0.00	60.00	0	100	0.00%
2023/05/30	1	58.80	0	0.00	59.00	1	99	1.01%
2023/05/29	1	58.50	0	0.00	58.90	1	100	1.00%
2023/05/24	0	58.80	0	0.00	58.90	0	98	0.00%
2023/05/10	1	59.00	0	0.00	59.40	1	100	1.00%
2023/05/09	1	59.80	0	0.00	59.30	1	98	1.01%
2023/05/08	0	61.00	0	0.00	60.80	0	94	0.04%
2023/04/25	0	59.20	0	0.00	59.70	0	89	0.00%
2023/04/14	1	60.80	0	0.00	61.20	1	80	1.25%
2023/04/12	0	60.57	0	0.00	60.10	0	78	0.01%
2023/04/11	0	62.00	0	0.00	61.70	0	73	0.01%
2023/04/10	0.1	61.39	0	0.00	62.10	0.1	69	0.20%
2023/03/30	0	59.00	0	0.00	58.20	0	59	0.00%
2023/03/29	0	60.00	0	0.00	58.20	0	59	0.01%
2023/03/23	1	58.60	0	0.00	58.80	1	59	1.68%
2023/03/20	0	58.92	0	0.00	58.30	0	59	0.01%
2023/03/15	0	0.00	29	58.70	57.90	-29	56	-51.13%
2023/03/13	1	56.60	1	57.00	57.50	0	56	0.00%
2023/03/06	1	58.50	0	0.00	58.70	1	59	1.68%
2023/03/02	4	58.10	0	0.00	58.00	4	59	6.70%
2023/03/01	4	58.10	0	0.00	58.00	4	59	6.75%
2023/02/24	1	57.20	1	57.50	57.70	0	57	0.00%
2023/02/09	1	55.50	0	0.00	55.60	1	55	1.81%
2023/02/03	1	55.50	0	0.00	55.50	1	56	1.76%
2022/12/30	0	0.00	1	53.10	53.00	-1	71	-1.40%
2022/12/22	2.8	52.86	1	53.00	52.60	1.8	74	2.42%
2022/12/19	0	0.00	3	53.50	52.90	-3	74	-4.03%
2022/12/06	4	54.85	0	0.00	54.90	4	79	5.02%
2022/12/05	4	56.60	0	0.00	56.50	4	75	5.27%
2022/11/17	2	56.40	0	0.00	55.90	2	88	2.26%
2022/11/11	1	57.10	5	56.58	56.50	-4	94	-4.25%
2022/10/28	0	0.00	1	50.40	50.40	-1	107	-0.93%
2022/10/27	4	50.20	3	50.40	50.40	1	108	0.92%
2022/10/24	0	0.00	1	50.60	50.50	-1	108	-0.92%
2022/10/21	1	50.10	0	0.00	50.20	1	109	0.92%
2022/10/20	1	49.70	0	0.00	50.90	1	109	0.91%
2022/10/12	1	52.90	0	0.00	52.90	1	101	0.99%
2022/09/26	2	55.70	0	0.00	55.50	2	108	1.84%
2022/09/20	3	58.53	0	0.00	58.50	3	115	2.60%
2022/09/19	1	57.90	0	0.00	57.90	1	118	0.84%
2022/09/14	4	60.15	4	60.75	59.60	0	122	0.00%
2022/09/12	0	0.00	3	56.20	56.80	-3	121	-2.47%
2022/09/08	3	56.60	0	0.00	56.00	3	124	2.41%
2022/09/06	1	55.00	1	55.40	55.60	0	123	0.00%
2022/09/05	1	56.00	1	56.30	56.20	0	124	0.00%
2022/08/31	0	58.30	0	0.00	58.80	0	124	0.01%
2022/08/23	0	59.30	0	0.00	59.10	0	126	0.02%
2022/08/19	0	0.00	5.5	60.19	60.50	-5.5	127	-4.30%
2022/08/18	0	0.00	3	59.63	59.60	-3	125	-2.38%
2022/08/16	0	0.00	1	59.30	58.90	-1	125	-0.79%
2022/08/15	0	0.00	3	59.17	58.70	-3	125	-2.38%
2022/08/12	20	58.81	10	59.02	58.80	10	124	8.05%
2022/08/11	8	59.45	3	59.43	59.40	5	123	4.06%
2022/08/09	10	59.28	10	59.72	59.70	0	127	0.01%
2022/08/08	1	60.50	0	0.00	61.50	1	126	0.79%
2022/08/05	4	61.10	2	61.70	60.20	2	125	1.59%
2022/07/29	1	61.30	1	62.10	61.30	0	134	0.00%
2022/07/28	2	60.62	0	0.00	60.60	2	136	1.50%
2022/07/27	2	62.20	0	0.00	62.30	2	140	1.43%
2022/07/14	0	0.00	2	62.30	61.90	-2	161	-1.23%
2022/06/28	2	60.51	0	0.00	61.10	2	256	0.79%
2022/06/27	2	58.20	2	59.10	60.30	0	258	0.00%
2022/06/23	0	0.00	5	60.80	60.20	-5	253	-1.97%
2022/06/22	0	0.00	5	60.84	60.70	-5	253	-1.98%
2022/06/21	0	0.00	2	62.00	61.90	-2	255	-0.78%
2022/06/20	2	61.00	1	62.20	60.50	1	253	0.39%
2022/06/16	0	0.00	2	66.60	65.00	-2	247	-0.81%
2022/06/14	0	66.20	0	0.00	66.50	0	244	0.01%
2022/06/13	0	0.00	3	66.70	66.80	-3	244	-1.23%
2022/06/09	6	68.60	0	0.00	68.20	6	245	2.44%
2022/05/31	1	67.00	0	0.00	67.00	1	256	0.39%
2022/05/17	2	69.65	0	0.00	71.10	2	284	0.70%
2022/05/16	1	69.20	1	70.00	70.90	0	287	0.00%
2022/05/13	0	67.50	0	0.00	67.60	0	291	0.00%
2022/05/10	0	0.00	20	65.04	66.00	-20	293	-6.81%
2022/05/06	0	0.00	5	66.80	68.50	-5	302	-1.65%
2022/04/27	0	0.00	2	68.10	68.30	-2	305	-0.66%
2022/04/25	2	68.80	0	0.00	68.00	2	303	0.66%
2022/04/21	0	0.00	6.1	72.00	71.80	-6.1	295	-2.06%
2022/04/20	0.1	72.70	3	71.90	71.70	-2.9	294	-0.98%
2022/04/18	2	70.00	0	0.00	70.50	2	290	0.69%
2022/04/15	4	70.00	0	0.00	70.20	4	286	1.40%
2022/04/14	2	70.70	0	0.00	70.70	2	287	0.70%
2022/04/13	21	70.86	0	0.00	70.70	21	285	7.35%
2022/04/11	4	69.00	2	69.60	69.30	2	274	0.73%
2022/04/08	1	69.10	0	0.00	69.00	1	260	0.38%
2022/04/07	2	66.25	0	0.00	66.10	2	245	0.82%
2022/04/06	0	0.00	3	65.10	66.50	-3	239	-1.25%
2022/03/30	0	0.00	0.1	61.50	61.70	-0.1	231	-0.04%
2022/03/28	0	0.00	1	61.10	60.90	-1	237	-0.42%
2022/03/24	1	61.20	0	0.00	61.10	1	250	0.40%
2022/03/15	0	0.00	1	57.50	56.90	-1	537	-0.19%
2022/03/11	0	0.00	15	58.97	58.80	-15	533	-2.81%
2022/03/09	1	59.10	0	0.00	59.10	1	530	0.19%
2022/03/08	0	0.00	4	60.50	58.30	-4	530	-0.75%
2022/03/07	0	0.00	8	60.50	60.40	-8	525	-1.52%
2022/03/03	5	63.10	0	0.00	63.10	5	523	0.95%
2022/03/02	5	62.66	0	0.00	62.90	5	525	0.95%
2022/02/22	1	64.60	0	0.00	64.50	1	513	0.19%
2022/02/15	0	0.00	0.2	65.00	63.70	-0.2	524	-0.03%
2022/02/09	0	0.00	3	64.23	65.00	-3	537	-0.56%
2022/02/08	0	0.00	1	63.00	63.30	-1	528	-0.19%
2022/01/26	0	0.00	2	59.90	59.60	-2	539	-0.37%
2022/01/24	0	0.00	0	59.60	59.50	0	547	-0.01%
2022/01/19	4	62.30	0	0.00	62.20	4	548	0.73%
2022/01/18	5	62.28	0	0.00	62.40	5	549	0.91%
2022/01/12	1	60.80	0	0.00	61.00	1	560	0.18%
2022/01/10	0	0.00	11	60.40	60.70	-11	577	-1.90%
2022/01/07	0	0.00	6	60.27	60.70	-6	585	-1.02%
2022/01/05	3.1	61.90	0	0.00	61.90	3.1	595	0.51%
2022/01/04	2.1	63.59	0	0.00	63.00	2.1	610	0.34%
2021/12/29	3	63.07	0	0.00	63.20	3	734	0.41%
2021/12/28	1	62.00	1	62.30	64.40	0	734	0.00%
2021/12/23	0	0.00	27	61.86	61.40	-27	752	-3.59%
2021/12/22	17	62.02	2	61.85	62.40	15	774	1.94%
2021/12/21	10	60.55	5	60.00	61.00	5	862	0.58%
2021/12/20	1	60.50	2	61.00	60.40	-1	918	-0.11%
2021/12/17	7	63.10	3	63.10	62.20	4	922	0.44%
2021/12/16	18	66.77	19	64.82	65.00	-1	907	-0.11%
2021/12/15	28.1	68.96	21	67.92	67.00	7.1	862	0.82%
2021/12/14	2	65.35	4.2	65.06	65.40	-2.2	695	-0.31%
2021/12/13	0	0.00	0.1	59.70	59.50	-0.1	636	-0.02%
2021/12/09	0	0.00	1	60.30	60.10	-1	635	-0.16%
2021/12/02	0	0.00	1	59.50	59.30	-1	653	-0.15%
2021/11/29	1	58.70	1	58.70	59.20	0	671	0.00%
2021/11/26	1	61.00	0	0.00	61.00	1	672	0.15%
2021/11/19	0	0.00	0	62.90	62.50	0	729	0.00%
2021/11/17	0	0.00	6	65.02	64.00	-6	726	-0.83%
2021/11/16	5	64.40	0	0.00	64.40	5	719	0.70%
2021/11/12	0	0.00	2	62.00	61.00	-2	698	-0.29%
2021/11/10	1	64.00	0	0.00	62.20	1	686	0.15%
2021/11/04	0	0.00	1	60.00	60.00	-1	672	-0.15%
2021/11/03	0	0.00	1	60.40	61.50	-1	673	-0.15%
2021/11/02	1	61.30	2	60.10	58.50	-1	665	-0.15%
2021/11/01	0	0.00	2	59.05	59.00	-2	658	-0.30%
2021/10/29	3	57.27	6	57.48	59.00	-3	656	-0.46%
2021/10/27	0	0.00	18	58.36	58.60	-18	650	-2.77%
2021/10/26	3	59.10	5	59.14	59.00	-2	646	-0.31%
2021/10/25	6	57.77	6	58.07	58.30	0	644	0.00%
2021/10/22	4	58.15	1	58.50	58.00	3	643	0.47%
2021/10/21	0	0.00	8	58.60	59.50	-8	640	-1.25%
2021/10/20	9	57.68	1	57.90	57.80	8	635	1.26%
2021/10/19	7	58.86	5	58.30	58.30	2	629	0.32%
2021/10/18	3	59.93	2	58.80	58.30	1	625	0.16%
2021/10/15	15	62.92	15	62.27	62.20	0	608	0.00%
2021/10/14	2	63.50	0	0.00	61.80	2	599	0.33%
2021/10/13	2	64.00	0	0.00	63.70	2	592	0.34%
2021/10/12	2	64.70	10	64.06	65.40	-8	584	-1.37%
2021/10/08	56	68.23	25.1	67.23	66.60	30.9	565	5.48%
2021/10/07	4	63.00	4	63.15	64.40	0	461	0.00%
2021/10/06	0	0.00	1	60.70	60.50	-1	447	-0.22%
2021/10/05	1	59.10	0	0.00	59.40	1	435	0.23%
2021/10/04	2	60.20	1	60.70	59.40	1	430	0.23%
2021/10/01	0	0.00	6	61.72	59.80	-6	420	-1.43%
2021/09/30	3	65.40	1	65.30	65.40	2	406	0.49%
2021/09/29	2	67.40	2	66.50	64.70	0	396	0.00%
2021/09/28	25.1	67.28	14	67.49	67.70	11.1	370	2.99%
2021/09/27	14	64.81	16	64.45	65.60	-2	277	-0.72%
2021/09/24	11	57.09	41	58.06	59.70	-30	217	-13.79%
2021/09/23	2	54.60	2	55.05	56.10	0	204	0.00%
2021/09/17	1	56.00	0	0.00	55.90	1	203	0.49%
2021/09/16	9	56.08	9	56.47	56.00	0	204	0.00%
2021/09/15	1	54.80	2	55.85	56.60	-1	203	-0.49%
2021/09/14	2	55.90	1	56.00	55.90	1	201	0.50%
2021/09/13	4	56.25	5	56.74	56.50	-1	201	-0.50%
2021/09/10	0	0.00	3	55.93	55.60	-3	201	-1.49%
2021/09/09	11	54.75	17	55.26	55.00	-6	200	-2.99%
2021/09/08	16	54.65	7	54.74	53.50	9	198	4.53%
2021/09/07	54	57.00	23	57.24	56.30	31	192	16.13%
2021/09/06	6	58.75	31	58.52	60.00	-25	181	-13.77%
2021/09/03	3	56.37	2	56.85	56.00	1	168	0.59%
2021/09/02	21	56.76	11	57.21	56.30	10	166	6.00%
2021/09/01	14	58.03	9	58.38	57.70	5	160	3.12%
2021/08/31	21	58.07	20	58.52	58.80	1	155	0.64%
2021/08/30	16	58.43	32	58.84	58.80	-16	149	-10.71%
2021/08/27	47	57.33	46	57.65	57.00	1	133	0.75%
2021/08/26	2	54.80	3	55.30	55.00	-1	106	-0.94%
2021/08/25	4	53.75	1	53.40	53.70	3	101	2.96%
2021/08/23	0	0.00	6	52.56	52.40	-6	102	-5.90%
2021/08/19	2	51.90	1	51.50	51.50	1	103	0.97%
2021/08/18	0	52.50	0	0.00	52.60	0	103	0.04%
2021/08/17	0	0.00	1	52.10	51.60	-1	103	-0.97%
2021/08/16	0	0.00	2	51.00	51.40	-2	103	-1.94%
2021/08/12	0	0.00	6	51.43	52.00	-6	104	-5.76%
2021/08/11	12	50.66	6	50.52	50.30	6	103	5.81%
2021/08/10	11	54.10	10	54.66	52.00	1	105	0.95%
2021/08/09	3	52.90	11	52.58	54.40	-8	100	-7.97%
2021/08/06	1	50.70	1.7	51.26	50.60	-0.7	94	-0.71%
2021/08/05	2	50.20	2	50.40	50.40	0	97	0.00%
2021/08/04	0	0.00	4	50.75	50.70	-4	102	-3.90%
2021/08/03	0	0.00	4	50.78	50.40	-4	104	-3.84%
2021/08/02	6.1	51.04	22	51.29	51.80	-15.9	103	-15.35%
2021/07/30	0	0.00	4	50.80	50.50	-4	102	-3.92%
2021/07/29	1	50.30	8	50.75	50.60	-7	102	-6.83%
2021/07/28	1	50.40	2	50.90	50.30	-1	104	-0.96%
2021/07/27	1	50.30	4	50.60	50.30	-3	106	-2.80%
2021/07/26	38	50.30	2	50.30	50.30	36	108	33.23%
2021/07/23	3	50.23	0.3	50.30	50.20	2.7	109	2.50%
2021/07/21	3.5	50.45	0	0.00	50.00	3.5	109	3.19%
2021/07/16	1.1	50.94	4	50.83	51.00	-2.9	118	-2.42%
2021/07/15	2	50.35	3	50.63	50.30	-1	120	-0.83%
2021/07/14	9	50.39	9	50.77	50.20	0	122	0.00%
2021/07/13	5	50.50	11.1	50.87	50.40	-6.1	122	-4.99%
2021/07/12	11	50.19	2	50.75	50.20	9	122	7.37%
2021/07/09	8	50.23	6	50.78	50.40	2	121	1.65%
2021/07/08	0	0.00	2	51.35	51.30	-2	124	-1.60%
2021/07/07	3	50.83	1	50.90	50.80	2	126	1.58%
2021/07/06	2	52.25	2	52.50	51.50	0	128	0.00%
2021/07/05	0	0.00	4	52.33	52.50	-4	127	-3.14%
2021/07/01	3	52.03	3	52.33	52.10	0	129	0.00%
2021/06/30	1	51.90	1	52.10	52.00	0	129	0.00%
2021/06/28	5	50.92	2	51.10	51.10	3	132	2.26%
2021/06/25	0	0.00	4	51.48	51.30	-4	133	-3.00%
2021/06/24	0.5	50.50	1	50.80	50.80	-0.5	134	-0.37%
2021/06/23	1	50.60	4	50.58	50.30	-3	135	-2.21%
2021/06/18	0	50.70	3	50.70	50.50	-3	137	-2.17%
2021/06/03	0.1	49.05	0	0.00	48.85	0.1	156	0.03%
2021/06/01	1	48.70	1	48.90	49.10	0	153	0.00%
2021/05/31	1	46.65	1	47.50	47.25	0	149	0.00%
2021/05/24	0	0.00	1	44.10	44.05	-1	158	-0.63%
2021/05/20	0.5	44.05	1	44.15	44.15	-0.5	164	-0.31%
2021/05/19	0	0.00	1	42.85	43.70	-1	166	-0.60%
2021/05/18	10	42.03	12	42.45	42.60	-2	168	-1.19%
2021/05/17	5	42.05	2	42.45	41.55	3	165	1.81%
2021/05/13	3	43.30	3	43.75	45.15	0	162	0.00%
2021/05/10	0	0.00	1	49.45	49.15	-1	154	-0.65%
2021/05/06	2	48.15	3	48.78	48.10	-1	155	-0.64%
2021/05/05	5	47.36	3.1	47.41	47.35	2	155	1.25%
2021/05/04	5	48.35	2	47.95	47.80	3	153	1.95%
2021/04/29	1	50.10	0	0.00	50.10	1	147	0.68%
2021/04/28	5	50.50	0	0.00	50.40	5	146	3.41%
2021/04/27	1	51.00	5	51.60	51.20	-4	147	-2.72%
2021/04/26	1	50.97	0	0.00	51.00	1	147	0.68%
2021/04/23	1	50.30	1	50.70	50.80	0	147	0.00%
2021/04/22	18	50.94	8	51.18	50.40	10	146	6.81%
2021/04/21	10	52.20	3	52.30	51.90	7	144	4.83%
2021/04/20	1	52.70	0	0.00	52.80	1	146	0.68%
2021/04/16	2	52.50	2	52.70	52.60	0	149	0.00%
2021/04/15	0	0.00	2.1	52.44	52.30	-2.1	151	-1.35%
2021/04/14	7	51.50	4	51.40	51.30	3	152	1.97%
2021/04/13	2	52.75	3	52.70	52.60	-1	149	-0.67%
2021/04/12	2	52.90	2	53.10	52.80	0	148	0.00%
2021/04/09	5	54.20	1	54.40	54.00	4	147	2.70%
2021/04/08	6	54.62	10	54.93	54.70	-4	150	-2.66%
2021/04/06	5	54.46	6	54.43	53.90	-1	157	-0.63%
2021/04/01	16	54.46	8	54.88	54.60	8	163	4.89%
2021/03/31	9	54.90	5	55.16	55.10	4	165	2.42%
2021/03/30	6	55.35	3	55.57	55.60	3	163	1.84%
2021/03/29	1	55.30	11	55.40	55.70	-10	163	-6.13%
2021/03/26	4	54.50	2	54.75	54.40	2	162	1.23%
2021/03/25	15	54.81	9	54.78	54.50	6	161	3.71%
2021/03/23	1	55.30	1	55.50	55.40	0	162	0.00%
2021/03/22	13	56.45	0	0.00	56.00	13	162	8.00%
2021/03/19	9	57.27	4	57.48	57.30	5	160	3.11%
2021/03/18	7	58.26	2	58.10	57.50	5	160	3.11%
2021/03/17	0	0.00	9	57.72	58.10	-9	161	-5.56%
2021/03/16	14	57.43	17	58.02	57.30	-3	159	-1.88%
2021/03/15	1	56.60	5	56.96	57.30	-4	156	-2.55%
2021/03/12	1	55.50	1	56.00	55.60	0	153	0.00%
2021/03/11	1	55.50	3	55.53	55.50	-2	153	-1.30%
2021/03/10	0	0.00	26	54.50	54.60	-26	151	-17.19%
2021/03/09	3	54.00	5	54.54	54.30	-2	150	-1.33%
2021/03/08	1	53.90	0	0.00	53.80	1	150	0.66%
2021/03/04	8	53.88	16	54.14	53.50	-8	152	-5.24%
2021/03/03	1	53.60	1	54.10	54.00	0	153	0.00%
2021/03/02	3	54.00	3	54.27	54.00	0	153	0.00%
2021/02/26	40	53.67	3	53.97	54.50	37	153	24.08%
2021/02/25	6	54.73	7	55.29	54.70	-1	153	-0.65%
2021/02/24	9	54.71	19	54.50	54.50	-10	151	-6.59%
2021/02/23	2	51.90	0	0.00	53.00	2	145	1.37%
2021/02/22	9	52.47	2	52.45	52.50	7	143	4.89%
2021/02/19	1	49.30	1	49.55	49.65	0	138	0.00%
2021/02/17	0	0.00	1.1	50.73	50.30	-1.1	134	-0.82%
2021/02/05	1	49.80	1	49.95	49.80	0	131	0.00%
2021/02/04	1	50.10	0	0.00	50.00	1	130	0.76%
2021/02/02	2	50.50	1	50.60	50.40	1	131	0.76%
2021/01/29	1	51.60	1	51.90	51.20	0	130	0.00%
2021/01/27	2	52.10	0	0.00	52.10	2	130	1.53%
2021/01/22	1	51.80	1	52.00	51.50	0	130	0.00%
2021/01/21	3	52.13	2	52.45	51.80	1	130	0.77%
2021/01/20	4	52.60	0	0.00	52.30	4	129	3.08%
2021/01/19	5	53.74	6.3	53.96	53.50	-1.3	128	-0.98%
2021/01/18	1	52.20	5	52.60	53.70	-4	126	-3.15%
2021/01/15	10	52.66	6	53.87	52.20	4	126	3.17%
2021/01/14	6	53.85	1	54.90	53.60	5	122	4.08%
2021/01/13	1	54.60	1	54.30	54.30	0	118	0.00%
2021/01/12	1	55.20	5	54.96	54.60	-4	114	-3.51%
2021/01/11	6	55.13	4	55.40	55.30	2	109	1.82%
2021/01/08	10.1	55.78	0	0.00	55.70	10.1	108	9.30%
2021/01/07	1	56.30	0	0.00	56.30	1	106	0.94%
2021/01/05	5	56.88	1	57.20	56.60	4	104	3.81%
2021/01/04	4	57.18	5	57.40	57.20	-1	106	-0.94%
2020/12/31	11	57.47	7	57.79	57.70	4	104	3.81%
2020/12/30	2	56.80	18.2	57.77	58.50	-16.2	101	-15.96%
2020/12/29	3	54.93	2.1	54.92	54.70	0.9	93	0.94%
2020/12/28	10	54.76	6.1	54.88	55.30	3.9	91	4.25%
2020/12/18	8	57.39	0	0.00	57.40	8	80	9.94%
2020/12/17	1	57.30	2	57.55	57.00	-1	79	-1.25%
2020/12/16	1	57.40	4	58.05	57.30	-3	77	-3.86%
2020/12/15	0	0.00	6	57.40	57.10	-6	76	-7.79%
2020/12/14	7	57.63	6	57.80	57.80	1	77	1.30%
2020/12/09	1	58.80	0	0.00	58.60	1	73	1.36%
2020/12/02	0	0.00	1	59.80	59.80	-1	69	-1.43%
2020/11/25	1	60.90	0	0.00	60.90	1	67	1.49%
2020/11/18	0	0.00	1	60.00	60.00	-1	66	-1.50%
2020/11/11	0	0.00	3	60.10	59.80	-3	74	-4.05%
2020/11/04	0	0.00	1	58.20	58.30	-1	90	-1.11%
2020/10/28	0.2	59.10	0	0.00	59.10	0.2	118	0.17%
2020/10/14	0	0.00	1	58.90	59.00	-1	132	-0.75%
2020/10/12	0	0.00	3	58.37	58.50	-3	136	-2.20%
2020/09/24	0	0.00	0.3	60.60	60.60	-0.3	153	-0.20%
2020/09/16	2	63.20	0	0.00	63.40	2	154	1.29%
2020/09/03	1	62.60	0	0.00	62.50	1	163	0.61%
2020/08/13	2	64.20	0	0.00	63.80	2	170	1.17%
2020/08/12	0	0.00	2	63.90	63.90	-2	167	-1.20%
2020/08/10	2	67.90	0	0.00	67.90	2	156	1.28%
2020/08/05	0	0.00	6	71.30	71.00	-6	155	-3.85%
2020/08/04	8.1	79.26	0	0.00	79.40	8.1	150	5.35%
2020/08/03	4	78.15	4	78.50	78.80	0	143	0.00%
2020/07/30	1	75.70	3	76.00	76.00	-2	140	-1.43%
2020/07/28	0	0.00	2	76.00	75.70	-2	140	-1.43%
2020/07/27	1	76.40	0	0.00	76.40	1	144	0.69%
2020/07/22	1	78.60	1	78.40	78.40	0	150	0.00%
2020/07/20	1	76.80	0	0.00	76.80	1	150	0.66%
2020/07/16	0	0.00	1	76.00	76.40	-1	148	-0.67%
2020/07/15	1	76.40	0	0.00	76.20	1	149	0.67%
2020/07/13	1	78.20	0	0.00	78.10	1	152	0.66%
2020/07/08	0	0.00	2	80.00	80.50	-2	158	-1.26%
2020/07/07	0	0.00	1	80.30	79.80	-1	158	-0.63%
2020/07/06	1	80.60	1	80.70	80.70	0	159	0.00%
2020/07/01	0	0.00	2	78.50	78.50	-2	165	-1.21%
2020/06/18	4	79.25	2	79.55	79.30	2	207	0.97%
2020/06/16	3	79.63	0	0.00	79.30	3	213	1.40%
2020/06/15	0	0.00	1	78.40	78.30	-1	220	-0.45%
2020/06/10	1	79.70	0	0.00	79.60	1	227	0.44%
2020/06/09	2	80.65	2	80.05	79.70	0	234	0.00%
2020/06/08	1	78.60	0	0.00	79.00	1	236	0.42%
2020/06/05	2	79.00	0	0.00	78.70	2	238	0.84%
2020/06/04	1	78.50	2	78.50	78.30	-1	240	-0.42%
2020/06/03	2	78.50	1	77.50	78.00	1	240	0.42%
2020/06/02	0	0.00	3	75.90	75.70	-3	234	-1.28%
2020/06/01	2	75.60	0	0.00	75.60	2	235	0.85%
2020/05/28	1	76.00	0	0.00	76.00	1	234	0.43%
2020/05/25	0	0.00	3	75.00	75.40	-3	236	-1.27%
2020/05/22	0	0.00	1	76.00	75.80	-1	236	-0.42%
2020/05/21	3	76.30	0	0.00	76.40	3	236	1.27%
2020/05/15	0	0.00	1	75.80	75.30	-1	235	-0.42%
2020/05/14	0	0.00	1	76.40	75.60	-1	234	-0.43%
2020/05/12	0	0.00	1	77.00	76.60	-1	235	-0.43%
2020/05/08	1	75.50	0	0.00	75.50	1	227	0.44%
2020/05/06	0	0.00	1	75.00	75.40	-1	228	-0.44%
2020/05/05	1	74.80	1	74.80	74.80	0	226	0.00%
2020/05/04	1	74.00	4	74.20	74.70	-3	225	-1.33%
2020/04/30	0	0.00	1	75.50	75.80	-1	224	-0.45%
2020/04/29	1	74.40	0	0.00	74.50	1	222	0.45%
2020/04/28	6	73.95	0	0.00	74.00	6	223	2.69%
2020/04/27	2	73.05	2	73.65	73.80	0	225	0.00%
2020/04/24	0	0.00	2	73.10	72.80	-2	226	-0.88%
2020/04/23	3	73.07	0	0.00	73.00	3	226	1.32%
2020/04/20	2	74.75	0	0.00	74.70	2	223	0.90%
2020/04/17	4	76.20	3	76.43	75.10	1	221	0.45%
2020/04/16	1	75.10	1	75.00	75.60	0	217	0.00%
2020/04/15	0	0.00	9	74.70	75.10	-9	215	-4.17%
2020/04/14	9	72.82	1	72.30	73.40	8	212	3.77%
2020/04/13	2	71.50	2	71.20	71.00	0	208	0.00%
2020/04/10	1	71.10	1	71.50	71.50	0	207	0.00%
2020/04/09	1	71.00	4	71.28	71.40	-3	205	-1.46%
2020/04/08	1	71.00	0	0.00	71.80	1	202	0.49%
2020/04/06	2	70.95	0	0.00	70.70	2	194	1.03%
2020/03/31	3	68.90	0	0.00	68.20	3	181	1.66%
2020/03/30	0	0.00	3	67.03	67.90	-3	177	-1.69%
2020/03/27	2	69.40	2	69.20	68.40	0	176	0.00%
2020/03/26	3	68.07	0	0.00	67.90	3	171	1.75%
2020/03/25	20	66.20	0	0.00	66.20	20	162	12.33%
2020/03/20	1	57.80	0	0.00	57.80	1	149	0.67%
2020/03/19	1	55.60	0	0.00	55.50	1	145	0.69%
2020/03/18	2	60.80	0	0.00	61.60	2	138	1.45%
2020/03/16	0	0.00	3	65.20	64.00	-3	130	-2.30%
2020/03/13	3	65.83	0	0.00	66.40	3	126	2.36%
2020/03/11	4	76.18	0	0.00	76.00	4	115	3.45%
2020/02/13	0	0.00	1	80.20	80.10	-1	129	-0.77%
2020/02/10	1	78.10	0	0.00	77.50	1	146	0.68%
2020/02/07	0	0.00	10	79.55	79.10	-10	154	-6.46%
2020/02/03	1	78.50	19	77.84	78.30	-18	157	-11.40%
2020/01/30	6	80.97	0	0.00	80.90	6	152	3.93%
2020/01/20	2	85.50	0	0.00	85.50	2	149	1.34%
2020/01/17	2	82.40	0	0.00	82.50	2	143	1.39%
2020/01/15	4	82.75	1	81.90	81.90	3	144	2.08%
2020/01/14	1	81.90	0	0.00	81.90	1	143	0.70%
2020/01/13	0	0.00	5	82.00	82.10	-5	143	-3.48%
2020/01/10	0	0.00	10	82.44	82.50	-10	143	-6.98%
2019/12/31	1	83.90	0	0.00	83.90	1	145	0.69%
2019/12/27	1	83.60	1	83.80	83.80	0	146	0.00%
2019/12/20	1	84.00	4	84.00	83.80	-3	149	-2.01%
2019/12/17	0	0.00	5	84.70	84.40	-5	150	-3.31%
2019/12/12	1	86.00	0	0.00	86.00	1	149	0.67%
2019/12/04	4	86.20	0	0.00	86.00	4	153	2.61%
2019/12/03	7	86.63	0	0.00	87.10	7	158	4.42%
2019/12/02	3	86.20	0.1	86.90	86.20	2.9	158	1.86%
2019/11/29	2	87.50	0	0.00	87.50	2	156	1.28%
2019/11/28	2	88.35	0	0.00	88.30	2	156	1.28%
2019/11/27	3	89.17	3.2	88.52	88.80	-0.2	156	-0.14%
2019/11/26	19	87.98	3	88.43	89.00	16	153	10.43%
2019/11/22	0	0.00	2	85.65	86.00	-2	148	-1.34%
2019/11/21	0	0.00	1	85.70	85.70	-1	149	-0.67%
2019/11/19	1	87.00	0	0.00	87.10	1	155	0.64%
2019/11/15	1	86.20	0	0.00	86.10	1	159	0.63%
2019/11/14	0	0.00	10	85.86	86.10	-10	161	-6.21%
2019/11/13	0	0.00	1.3	86.15	86.00	-1.3	162	-0.80%
2019/11/12	5	87.16	0	0.00	86.20	5	164	3.04%
2019/11/11	2	87.55	3	86.50	86.90	-1	162	-0.61%
2019/11/07	0	0.00	1	86.30	85.10	-1	156	-0.64%
2019/11/04	3	82.60	1	82.80	82.20	2	141	1.41%
2019/11/01	1	81.30	0	0.00	81.30	1	139	0.72%
2019/10/31	1	80.20	4	80.03	80.10	-3	142	-2.11%
2019/10/30	1	80.20	0	0.00	80.20	1	142	0.70%
2019/10/29	0	0.00	1	80.40	80.60	-1	145	-0.69%
2019/10/23	1	79.80	0	0.00	79.90	1	152	0.66%
2019/10/15	0	0.00	1	80.50	80.20	-1	169	-0.59%
2019/10/14	0	0.00	3	79.70	79.50	-3	171	-1.75%
2019/10/09	0	0.00	1	79.60	78.80	-1	175	-0.57%
2019/10/08	1	81.40	0	0.00	80.70	1	175	0.57%
2019/10/07	1	81.20	0	0.00	81.20	1	180	0.55%
2019/10/03	2	81.70	0	0.00	81.50	2	193	1.04%
2019/10/02	0	0.00	1	82.00	82.00	-1	197	-0.51%
2019/09/26	0	0.00	1	81.80	81.30	-1	205	-0.49%
2019/09/24	3	81.57	2	80.90	80.90	1	212	0.47%
2019/09/23	0	0.00	5	80.30	80.40	-5	211	-2.36%
2019/09/19	1	79.70	0	0.00	79.60	1	211	0.47%
2019/09/17	1	80.20	0	0.00	80.10	1	213	0.47%
2019/09/16	5	80.70	0	0.00	81.00	5	216	2.31%
2019/09/12	0	0.00	2	81.20	80.90	-2	218	-0.91%
2019/09/11	1	80.40	0	0.00	80.30	1	220	0.45%
2019/09/10	1	81.00	4	81.00	80.90	-3	218	-1.37%
2019/09/02	1	82.00	0	0.00	81.90	1	225	0.44%
2019/08/30	0	0.00	1	81.80	81.80	-1	225	-0.44%
2019/08/28	1	81.80	0	0.00	81.60	1	228	0.44%
2019/08/26	0	0.00	1	79.60	79.60	-1	224	-0.45%
2019/08/23	0	0.00	1	81.90	81.30	-1	228	-0.44%
2019/08/22	1	82.10	2	82.65	81.80	-1	227	-0.44%
2019/08/21	0	0.00	6	79.30	81.40	-6	221	-2.71%
2019/08/20	10	78.50	0	0.00	78.10	10	217	4.61%
2019/08/19	1	79.20	0	0.00	78.50	1	215	0.46%
2019/08/13	1	76.80	0	0.00	76.70	1	213	0.47%
2019/08/12	1	78.00	1	78.00	78.00	0	214	0.00%
2019/08/08	2	77.95	1	78.30	79.20	1	214	0.47%
2019/08/05	1	77.20	1	77.50	77.40	0	215	0.00%
2019/07/30	1	81.00	0	0.00	80.30	1	256	0.39%
2019/07/25	1	82.00	5	82.50	81.90	-4	283	-1.41%
2019/07/24	1	82.10	0	0.00	82.10	1	284	0.35%
2019/07/23	6	81.20	0	0.00	81.10	6	281	2.13%
2019/07/16	0	0.00	1	86.00	85.40	-1	299	-0.33%
2019/07/15	1	85.90	21	86.30	86.00	-20	298	-6.70%
2019/07/12	0	0.00	5	90.80	88.90	-5	293	-1.70%
2019/07/11	6	88.75	2	89.10	89.30	4	290	1.38%
2019/07/10	3	92.40	1	91.80	91.30	2	285	0.70%
2019/07/09	6	89.23	1	89.80	90.70	5	278	1.79%
2019/07/04	1	92.30	0	0.00	92.50	1	273	0.37%
2019/07/03	4	91.78	0	0.00	92.40	4	281	1.42%
2019/07/02	0	0.00	8	91.63	92.00	-8	281	-2.84%
2019/06/21	0	0.00	3	89.90	90.60	-3	284	-1.05%
2019/06/17	3	89.60	0	0.00	89.90	3	294	1.02%
2019/06/14	5	88.56	0	0.00	89.40	5	306	1.63%
2019/06/13	4	86.85	0	0.00	87.60	4	325	1.23%
2019/06/12	8	86.74	0	0.00	87.30	8	325	2.46%
2019/05/30	0	0.00	1	87.70	87.70	-1	346	-0.29%
2019/05/17	0	0.00	1	81.70	81.60	-1	364	-0.27%
2019/05/16	0	0.00	8	85.38	83.00	-8	365	-2.19%
2019/05/15	1	84.60	1	84.70	84.00	0	367	0.00%
2019/05/14	1	80.80	0	0.00	82.90	1	374	0.27%
2019/05/13	2	84.00	0	0.00	83.70	2	377	0.53%
2019/05/10	1	85.90	2	84.85	84.60	-1	381	-0.26%
2019/05/09	2.3	83.41	1	82.80	83.50	1.3	376	0.34%
2019/05/07	0	0.00	2	93.75	92.10	-2	352	-0.57%
2019/05/03	0	0.00	1	91.90	91.90	-1	334	-0.30%
2019/05/02	1	88.60	1	88.20	88.50	0	321	0.00%
2019/04/30	1	87.90	1	87.50	87.90	0	318	0.00%
2019/04/26	6	90.98	6	89.40	87.50	0	324	0.00%
2019/04/25	0	0.00	1	88.00	89.40	-1	316	-0.32%
2019/04/23	2	85.90	0	0.00	86.00	2	312	0.64%
2019/04/22	4	88.23	1	91.00	90.30	3	303	0.99%
2019/04/15	3	85.80	0	0.00	87.00	3	306	0.98%
2019/04/12	1	86.80	0	0.00	86.60	1	306	0.33%
2019/04/11	0	0.00	1	88.20	86.80	-1	305	-0.33%
2019/04/09	4	87.38	0	0.00	87.10	4	301	1.33%
2019/04/08	0	0.00	2	91.60	91.00	-2	291	-0.69%
2019/04/03	7	91.57	0	0.00	92.00	7	288	2.43%
2019/03/29	6	91.82	0	0.00	91.60	6	282	2.12%
2019/03/28	0	0.00	1	91.50	91.70	-1	284	-0.35%
2019/03/27	0	0.00	2	90.50	90.50	-2	288	-0.69%
2019/03/25	0	0.00	3	91.37	92.80	-3	283	-1.06%
2019/03/20	1	92.30	1	92.90	93.00	0	282	0.00%
2019/03/19	7	95.47	14	94.69	91.90	-7	282	-2.47%
2019/03/18	16	92.35	1	92.30	94.10	15	269	5.57%
2019/03/11	0	0.00	1	85.40	85.60	-1	289	-0.35%
2019/03/08	1	85.10	1	85.30	84.80	0	301	0.00%
2019/03/06	1	88.00	0	0.00	85.10	1	367	0.27%
2019/03/05	0	0.00	2	85.00	88.00	-2	412	-0.49%
2019/03/04	0	0.00	2	84.75	84.60	-2	423	-0.47%
2019/02/26	2	84.90	5	84.60	84.10	-3	445	-0.67%
2019/02/14	1	83.10	1	82.80	82.30	0	444	0.00%
2019/02/13	0	0.00	2	82.60	83.30	-2	441	-0.45%
2019/01/30	0	0.00	2	78.05	78.00	-2	428	-0.47%
2019/01/29	0	0.00	2	76.55	76.50	-2	423	-0.47%
2019/01/28	0	0.00	4	76.33	76.40	-4	419	-0.95%
2019/01/25	2	76.05	0	0.00	76.10	2	417	0.48%
2019/01/24	1	75.20	2	75.35	74.70	-1	414	-0.24%
2019/01/23	2	74.00	0	0.00	74.40	2	410	0.49%
2019/01/22	2	73.50	0	0.00	73.80	2	409	0.49%
2019/01/21	2	74.50	4	74.95	74.50	-2	407	-0.49%
2019/01/18	1	71.40	2	71.25	71.60	-1	398	-0.25%
2019/01/16	2	71.50	0	0.00	71.40	2	400	0.50%
2019/01/08	1	71.50	0	0.00	71.80	1	394	0.25%
2019/01/07	0	0.00	1	71.70	71.50	-1	393	-0.25%
2018/12/17	2	72.70	4	72.40	71.90	-2	382	-0.52%
2018/12/14	0	0.00	1	72.30	73.10	-1	378	-0.26%
2018/12/13	4	73.88	3	73.93	73.50	1	377	0.27%
2018/12/12	3	73.50	2	73.45	73.70	1	369	0.27%
2018/12/11	4	72.70	2	71.85	71.80	2	365	0.55%
2018/12/10	2	73.65	1	73.40	72.30	1	363	0.28%
2018/12/07	2	71.80	1	71.60	71.80	1	356	0.28%
2018/12/06	0	0.00	1	72.40	71.60	-1	353	-0.28%
2018/12/04	3	77.67	5	77.68	76.00	-2	340	-0.59%
2018/12/03	5	78.88	5	78.24	78.40	0	313	0.00%
2018/11/30	6	77.42	6	78.03	79.20	0	296	0.00%
2018/11/29	17	81.15	14	77.80	78.30	3	266	1.12%
2018/11/28	11	77.33	7	78.81	80.30	4	227	1.76%
2018/11/27	2	72.50	8	72.74	73.00	-6	177	-3.38%
2018/11/26	2	70.85	2	70.65	70.80	0	158	0.00%
2018/11/23	3	72.97	3	71.30	69.40	0	149	0.00%
2018/11/22	0	0.00	1	70.00	70.30	-1	129	-0.77%
2018/11/21	0	0.00	1	64.20	66.90	-1	104	-0.96%
2018/11/05	0	0.00	1	59.00	58.00	-1	112	-0.89%
2018/10/25	2	56.50	0	0.00	58.50	2	163	1.23%
2018/10/11	0	0.00	1	57.80	56.90	-1	157	-0.64%
2018/10/01	0	0.00	1	64.10	65.30	-1	155	-0.64%
2018/09/21	1	60.00	0	0.00	59.80	1	164	0.61%
2018/09/11	1	55.80	0	0.00	56.40	1	169	0.59%
2018/08/23	1	63.00	0	0.00	63.30	1	173	0.58%
2018/08/17	1	63.80	1	62.00	62.40	0	188	0.00%
2018/08/16	1	62.00	0	0.00	60.00	1	186	0.54%
2018/08/14	1	67.00	1	67.70	67.50	0	174	0.00%
2018/08/13	1	69.50	1	70.00	68.40	0	171	0.00%
2018/08/10	1	70.00	0	0.00	68.70	1	169	0.59%
2018/08/09	1	70.50	2	70.50	70.00	-1	168	-0.59%
2018/08/07	6	70.25	3	70.17	69.20	3	157	1.90%
2018/08/06	1	66.70	1	61.50	67.30	0	137	0.00%
2018/08/03	1	56.30	1	58.50	61.20	0	126	0.00%
2018/07/12	1	58.50	0	0.00	57.60	1	128	0.78%
2018/07/10	0	0.00	2	58.50	58.10	-2	133	-1.50%
2018/07/09	1	63.60	0	0.00	64.00	1	134	0.75%
2018/07/02	0	0.00	1	68.40	68.70	-1	125	-0.80%
2018/06/25	0	0.00	0.1	70.00	70.00	-0.1	128	-0.04%
2018/06/21	1	70.10	0	0.00	70.50	1	128	0.78%
2018/06/08	1	69.70	0	0.00	70.00	1	142	0.70%
2018/06/07	2	70.50	0	0.00	70.60	2	142	1.40%
2018/05/28	7.1	75.01	0	0.00	75.00	7.1	162	4.33%
2018/05/25	0	0.00	3	68.70	71.00	-3	152	-1.96%
2018/04/30	0	0.00	3	69.97	71.60	-3	153	-1.96%
2018/04/27	1	69.60	1	70.00	69.80	0	154	0.00%
2018/04/26	1	69.20	1	69.80	69.20	0	155	0.00%
2018/04/25	0	0.00	1	69.30	69.20	-1	156	-0.64%
2018/04/24	0	0.00	2	72.25	70.30	-2	156	-1.27%
2018/04/20	1	73.10	1	73.60	73.00	0	161	0.00%
2018/04/18	1	73.70	1	74.20	73.40	0	163	0.00%
2018/04/17	2	73.80	1	74.80	73.30	1	163	0.61%
2018/04/13	0	0.00	2	77.55	76.30	-2	163	-1.23%
2018/04/12	0	0.00	6	78.53	78.70	-6	164	-3.64%
2018/04/11	0	0.00	2	80.40	80.10	-2	161	-1.24%
2018/04/10	1	80.80	6	80.60	80.40	-5	160	-3.11%
2018/04/02	1	80.80	3	81.53	82.20	-2	164	-1.22%
2018/03/31	1	81.00	1	81.20	80.80	0	164	0.00%
2018/03/30	2	81.10	2	81.40	80.60	0	164	0.00%
2018/03/29	1	81.60	1	82.00	80.70	0	168	0.00%
2018/03/27	3	81.47	0	0.00	81.00	3	168	1.78%
2018/03/26	3	81.17	0	0.00	81.10	3	170	1.76%
2018/03/16	13	86.74	3	87.37	87.00	10	169	5.91%
2018/03/08	1	90.00	0	0.00	88.30	1	156	0.64%
2018/03/07	0	0.00	1.1	83.47	89.80	-1.1	150	-0.73%
2018/01/15	0	0.00	1	92.60	92.20	-1	125	-0.80%
2018/01/10	1	98.10	1	97.30	96.40	0	122	0.00%
2018/01/09	2	100.50	0	0.00	99.80	2	121	1.64%
2018/01/08	0	0.00	1	104.00	102.00	-1	122	-0.82%
2018/01/05	1	99.90	0	0.00	101.00	1	116	0.86%
2018/01/03	1	101.50	0	0.00	101.00	1	115	0.86%
2018/01/02	2	101.75	14	100.82	102.00	-12	115	-10.35%