西柏 (3541)-新光-高雄券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.05
漲跌
▼0.05
漲幅
-0.18%
成交量
264張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	26.85	0	0.00	27.05	0	131	0.02%
2024/04/26	0	28.25	0	0.00	27.90	0	123	0.02%
2024/04/25	0	28.60	0	0.00	28.25	0	121	0.02%
2024/04/24	0	28.88	0	0.00	28.50	0	122	0.02%
2024/04/18	0	0.00	0	29.05	29.75	0	118	0.00%
2024/04/16	0	28.98	0	0.00	28.80	0	117	0.02%
2024/04/15	0	29.70	0	0.00	29.00	0	117	0.03%
2024/04/12	0	30.20	0	0.00	29.80	0	117	0.00%
2024/04/11	0.1	29.80	0	0.00	29.80	0.1	117	0.04%
2024/04/09	0.1	29.38	3	29.20	29.05	-2.9	115	-2.51%
2024/04/08	0.1	30.21	4	30.01	29.40	-3.9	114	-3.39%
2024/04/03	0.1	31.36	0	0.00	30.90	0.1	108	0.05%
2024/04/02	0.1	31.58	0	0.00	31.35	0.1	109	0.05%
2024/04/01	0	32.00	0	0.00	31.95	0	108	0.00%
2024/03/29	0	32.00	0	0.00	32.00	0	109	0.00%
2024/03/28	1	32.10	0	0.00	32.05	1	110	0.90%
2024/03/25	2	31.70	0	0.00	32.10	2	109	1.85%
2024/03/22	0.1	31.50	0	0.00	31.30	0.1	109	0.05%
2024/03/19	4	31.53	0	0.00	32.25	4	108	3.67%
2024/03/18	1	31.20	0	0.00	31.10	1	109	0.92%
2024/03/15	1.1	32.40	0	0.00	32.35	1.1	101	1.04%
2024/03/14	2	33.28	5	33.51	32.50	-3	99	-3.02%
2024/03/13	10	35.00	0	0.00	34.95	10	89	11.15%
2024/03/08	0	0.00	9.3	35.43	35.35	-9.3	84	-11.06%
2024/03/06	0.3	36.52	0	0.00	36.50	0.3	82	0.30%
2024/03/04	1	36.50	0	0.00	36.40	1	82	1.22%
2024/02/27	0	37.45	0	0.00	37.25	0	78	0.00%
2024/02/26	0	37.65	0	0.00	37.65	0	77	0.00%
2024/02/23	1	37.95	0	0.00	37.65	1	77	1.29%
2024/02/22	0	38.75	0	0.00	37.85	0	78	0.00%
2024/02/15	0.6	36.79	0	0.00	36.45	0.6	81	0.67%
2024/02/05	0.1	37.25	0	0.00	36.60	0.1	81	0.06%
2024/01/24	0	38.95	0	0.00	38.90	0	90	0.00%
2024/01/23	0	38.35	0	0.00	38.30	0	92	0.00%
2024/01/19	0	0.00	1	37.90	37.90	-1	95	-1.05%
2024/01/11	1	39.10	0	0.00	39.00	1	100	1.00%
2024/01/10	0	40.15	0	0.00	39.65	0	99	0.00%
2024/01/05	0	0.00	1	40.00	39.90	-1	100	-1.00%
2024/01/02	1	40.75	0	0.00	40.10	1	102	0.98%
2023/12/22	1	39.25	0	0.00	39.25	1	96	1.04%
2023/12/15	0	0.00	0.1	39.70	39.75	-0.1	94	-0.15%
2023/12/12	0	0.00	1	39.35	39.10	-1	95	-1.05%
2023/12/01	0	39.75	0	0.00	40.55	0	102	0.03%
2023/11/30	0	0.00	4	39.76	39.70	-4	101	-3.95%
2023/11/28	0.1	38.85	0	0.00	38.65	0.1	99	0.14%
2023/11/14	0	35.50	0	0.00	35.35	0	96	0.00%
2023/11/06	1	36.15	3	35.75	36.00	-2	92	-2.16%
2023/11/01	0	36.30	0	0.00	36.30	0	89	0.02%
2023/10/30	1	37.40	0	0.00	37.45	1	89	1.12%
2023/10/27	1	38.00	0	0.00	37.95	1	90	1.11%
2023/10/25	2	38.48	0	0.00	38.50	2	95	2.09%
2023/10/20	0	42.00	0	0.00	39.30	0	170	0.00%
2023/10/19	0	39.60	0	0.00	39.40	0	175	0.00%
2023/10/13	10	39.70	0	0.00	39.70	10	180	5.55%
2023/10/12	1	39.50	0	0.00	39.80	1	179	0.56%
2023/10/06	1	40.90	0	0.00	40.95	1	177	0.56%
2023/10/05	0	0.00	1	41.05	40.95	-1	177	-0.56%
2023/09/28	1	40.90	0	0.00	40.80	1	176	0.57%
2023/09/27	0	0.00	1	41.40	41.30	-1	176	-0.57%
2023/09/20	0	41.70	0	0.00	41.90	0	176	0.01%
2023/09/19	0	42.15	0	0.00	42.10	0	177	0.01%
2023/09/18	0	42.35	0	0.00	42.30	0	177	0.01%
2023/09/14	1.1	44.12	0	0.00	44.10	1.1	174	0.63%
2023/09/11	1	41.80	0	0.00	41.65	1	169	0.59%
2023/08/30	0.1	40.45	0	0.00	40.30	0.1	214	0.02%
2023/08/28	0	0.00	1	39.30	39.75	-1	219	-0.46%
2023/08/24	0	0.00	1	40.10	40.15	-1	219	-0.46%
2023/08/21	1	39.70	0	0.00	40.00	1	221	0.45%
2023/08/18	1	40.55	0	0.00	40.50	1	219	0.46%
2023/08/11	1	42.00	0	0.00	42.00	1	215	0.46%
2023/08/04	0	46.40	0	0.00	44.20	0	214	0.00%
2023/08/02	0	0.00	8	44.03	43.50	-8	217	-3.68%
2023/08/01	0	44.85	5	44.35	44.30	-5	217	-2.30%
2023/07/28	1	44.25	0	0.00	44.25	1	211	0.47%
2023/07/27	2	45.10	0	0.00	44.85	2	208	0.96%
2023/07/26	1	43.50	2.1	44.78	45.60	-1.1	201	-0.55%
2023/07/25	21.3	42.13	5	42.00	43.35	16.3	183	8.88%
2023/07/24	1.1	43.62	0	0.00	43.55	1.1	128	0.87%
2023/07/21	0.1	48.40	0	0.00	48.35	0.1	126	0.04%
2023/07/19	0	54.00	0	0.00	54.00	0	122	0.00%
2023/07/12	0	53.50	0	0.00	53.00	0	126	0.00%
2023/07/11	0.1	53.70	0	0.00	53.50	0.1	126	0.04%
2023/07/10	0	54.20	0	0.00	53.60	0	127	0.00%
2023/07/07	1	53.50	0	0.00	53.80	1	132	0.76%
2023/06/12	0	0.00	1	56.00	54.60	-1	146	-0.68%
2023/06/09	0	0.00	4	55.50	55.30	-4	142	-2.81%
2023/06/08	1.1	53.82	0	0.00	54.10	1.1	138	0.80%
2023/06/07	5	60.22	0	0.00	60.30	5	124	4.01%
2023/06/05	0	0.00	1	59.90	60.10	-1	110	-0.90%
2023/05/22	1	58.30	0	0.00	58.30	1	99	1.00%
2023/05/15	2	58.15	1	57.90	58.00	1	103	0.97%
2023/05/11	1	58.50	0	0.00	58.60	1	101	0.99%
2023/05/10	1	59.10	0	0.00	59.40	1	100	1.00%
2023/05/09	2	59.40	0	0.00	59.30	2	98	2.03%
2023/05/08	0	0.00	0	61.00	60.80	0	94	0.00%
2023/04/26	2	59.15	0	0.00	59.00	2	92	2.17%
2023/04/25	1	59.80	0	0.00	59.70	1	89	1.12%
2023/03/31	0	58.90	0	0.00	58.40	0	60	0.00%
2023/03/28	0	58.90	0	0.00	58.60	0	60	0.00%
2023/03/23	0	58.90	0	0.00	58.80	0	59	0.00%
2023/03/21	0	0.00	0.2	58.90	58.50	-0.2	59	-0.27%
2023/03/17	1	57.40	0	57.80	57.40	1	59	1.62%
2023/03/16	0	0.00	1	57.40	57.00	-1	58	-1.72%
2023/03/15	0	0.00	2	58.50	57.90	-2	56	-3.53%
2023/02/23	1	57.60	1	57.80	57.80	0	57	0.00%
2023/01/10	2	53.70	0	0.00	53.80	2	60	3.31%
2022/11/24	0	0.00	0.1	55.30	55.80	-0.1	84	-0.14%
2022/11/02	1	51.70	0	0.00	53.50	1	104	0.96%
2022/10/17	1	49.65	1	50.50	50.50	0	107	0.00%
2022/10/12	0.1	53.00	0	0.00	52.90	0.1	101	0.10%
2022/09/07	0.2	55.45	0	0.00	54.70	0.2	124	0.16%
2022/08/22	1	60.20	0	0.00	59.70	1	126	0.79%
2022/07/04	0.2	55.80	0	0.00	55.30	0.2	225	0.09%
2022/07/01	0.3	56.50	0	0.00	55.30	0.3	235	0.13%
2022/06/30	1	57.80	0	0.00	57.60	1	245	0.41%
2022/05/27	6	67.10	0	0.00	66.90	6	259	2.32%
2022/05/23	0	0.00	0.1	69.50	69.80	-0.1	268	-0.05%
2022/05/18	1	71.10	0	0.00	71.10	1	283	0.35%
2022/05/09	0	0.00	6	67.20	67.00	-6	301	-1.99%
2022/04/22	6	72.00	0	0.00	72.00	6	296	2.03%
2022/03/31	0	0.00	1	63.10	63.60	-1	236	-0.42%
2022/03/24	0	0.00	1	60.70	61.10	-1	250	-0.40%
2022/03/21	0	0.00	5	59.10	59.10	-5	475	-1.05%
2022/03/11	5	58.80	0	0.00	58.80	5	533	0.94%
2022/03/02	3	61.90	0	0.00	62.90	3	525	0.57%
2022/02/16	0	0.00	1	65.50	65.00	-1	524	-0.19%
2022/02/10	0	0.00	1	63.80	64.00	-1	539	-0.19%
2022/02/09	0	0.00	1	63.60	65.00	-1	537	-0.19%
2022/01/21	0	0.00	1	60.50	60.30	-1	547	-0.18%
2022/01/20	1	60.70	0	0.00	61.10	1	548	0.18%
2022/01/18	0	0.00	1	62.40	62.40	-1	549	-0.18%
2022/01/17	0	0.00	1	62.20	62.20	-1	548	-0.18%
2022/01/11	1	61.00	0	0.00	60.80	1	563	0.18%
2022/01/07	0	0.00	2	60.10	60.70	-2	585	-0.34%
2022/01/05	0	0.00	3	61.73	61.90	-3	595	-0.50%
2022/01/04	1	63.70	0	0.00	63.00	1	610	0.16%
2021/12/30	0	0.00	1	62.30	62.50	-1	724	-0.14%
2021/12/29	1	63.00	5	63.20	63.20	-4	734	-0.54%
2021/12/28	7	63.24	3	63.77	64.40	4	734	0.54%
2021/12/27	0	0.00	1	61.20	61.40	-1	729	-0.14%
2021/12/22	0	0.00	3	61.90	62.40	-3	774	-0.39%
2021/12/21	1	61.20	1	60.60	61.00	0	862	0.00%
2021/12/20	3	60.97	1	60.40	60.40	2	918	0.22%
2021/12/17	4	62.15	0	0.00	62.20	4	922	0.43%
2021/12/16	1	64.70	0	0.00	65.00	1	907	0.11%
2021/12/15	32	67.97	35	68.12	67.00	-3	862	-0.35%
2021/12/14	11	65.11	2	64.65	65.40	9	695	1.29%
2021/12/07	0	0.00	2	60.10	60.10	-2	633	-0.32%
2021/12/02	1	60.20	1	59.90	59.30	0	653	0.00%
2021/11/26	0	0.00	1	61.30	61.00	-1	672	-0.15%
2021/11/23	0	0.00	1	62.20	61.80	-1	721	-0.14%
2021/11/16	2	64.00	0	0.00	64.40	2	719	0.28%
2021/11/15	10	62.51	10	62.20	62.20	0	703	0.00%
2021/11/11	1	62.40	0.2	64.10	62.00	0.9	692	0.12%
2021/11/10	0	0.00	1	63.40	62.20	-1	686	-0.15%
2021/11/09	0.2	61.10	1	61.10	65.60	-0.9	678	-0.13%
2021/11/04	1	62.00	1	60.10	60.00	0	672	0.00%
2021/11/02	1	59.70	0	0.00	58.50	1	665	0.15%
2021/11/01	1	59.30	0	0.00	59.00	1	658	0.15%
2021/10/28	1.7	58.02	0.3	58.80	57.50	1.4	653	0.22%
2021/10/27	0	0.00	4	58.60	58.60	-4	650	-0.61%
2021/10/20	2	58.10	0	0.00	57.80	2	635	0.31%
2021/10/18	2	62.50	2	58.70	58.30	0	625	0.00%
2021/10/14	0	0.00	1	63.50	61.80	-1	599	-0.17%
2021/10/13	4	65.80	1	65.80	63.70	3	592	0.51%
2021/10/08	14.1	68.17	14	68.82	66.60	0.1	565	0.02%
2021/10/07	6	63.22	8	64.36	64.40	-2	461	-0.43%
2021/10/06	2	61.40	1	61.40	60.50	1	447	0.22%
2021/10/01	1	62.00	1	59.70	59.80	0	420	0.00%
2021/09/29	1	64.30	0	0.00	64.70	1	396	0.25%
2021/09/28	7	68.11	7	68.36	67.70	0	370	0.00%
2021/09/27	4	63.98	16	62.88	65.60	-12	277	-4.32%
2021/09/24	12	59.44	0	0.00	59.70	12	217	5.52%
2021/09/15	0	0.00	2	54.85	56.60	-2	203	-0.99%
2021/09/14	0	0.00	1	55.70	55.90	-1	201	-0.50%
2021/09/10	0	0.00	1	55.70	55.60	-1	201	-0.50%
2021/09/09	0	0.00	4	55.13	55.00	-4	200	-1.99%
2021/09/08	4	54.25	2	54.80	53.50	2	198	1.01%
2021/09/07	7	57.79	1	56.70	56.30	6	192	3.12%
2021/09/06	1	57.90	1	60.00	60.00	0	181	0.00%
2021/09/03	0	0.00	0	56.30	56.00	0	168	-0.02%
2021/09/02	0	57.70	3	58.10	56.30	-3	166	-1.77%
2021/09/01	3	57.73	0	0.00	57.70	3	160	1.87%
2021/08/30	1	58.20	2	59.95	58.80	-1	149	-0.67%
2021/08/27	2	57.55	2	58.25	57.00	0	133	0.00%
2021/08/26	0	0.00	0.1	54.10	55.00	-0.1	106	-0.10%
2021/08/19	2	51.60	0.3	51.69	51.50	1.7	103	1.67%
2021/08/18	0	0.00	1	51.90	52.60	-1	103	-0.97%
2021/08/17	1	52.10	1	52.30	51.60	0	103	0.00%
2021/08/12	1	52.60	0	0.00	52.00	1	104	0.96%
2021/08/11	2.1	50.09	0	0.00	50.30	2.1	103	2.00%
2021/08/10	2	54.00	2	52.20	52.00	0	105	0.00%
2021/08/09	2	54.15	2	54.45	54.40	0	100	0.00%
2021/07/28	0	50.10	0	48.95	50.30	0	104	0.02%
2021/07/26	0	50.20	0	0.00	50.30	0	108	0.02%
2021/07/21	1	51.10	0	0.00	50.00	1	109	0.91%
2021/07/19	1	51.50	0	0.00	51.30	1	113	0.88%
2021/07/14	1	50.40	0	0.00	50.20	1	122	0.82%
2021/07/06	1	52.30	0	0.00	51.50	1	128	0.78%
2021/07/05	0	0.00	1	52.10	52.50	-1	127	-0.79%
2021/07/01	0	0.00	1	52.30	52.10	-1	129	-0.77%
2021/05/12	0	0.00	1.1	45.22	45.75	-1.1	160	-0.65%
2021/05/04	0.2	48.06	2	47.73	47.80	-1.8	153	-1.19%
2021/05/03	2	49.33	0	0.00	49.25	2	150	1.33%
2021/04/28	0.1	51.10	0	0.00	50.40	0.1	146	0.07%
2021/04/23	1	50.20	0	0.00	50.80	1	147	0.68%
2021/04/22	1	50.40	0	0.00	50.40	1	146	0.68%
2021/04/06	0	0.00	3	54.20	53.90	-3	157	-1.90%
2021/03/31	2	55.20	0	0.00	55.10	2	165	1.21%
2021/03/30	1	55.20	0	0.00	55.60	1	163	0.61%
2021/03/23	0.5	55.70	0	0.00	55.40	0.5	162	0.31%
2021/03/19	0	0.00	7	57.33	57.30	-7	160	-4.36%
2021/03/18	0	0.00	1	58.10	57.50	-1	160	-0.62%
2021/03/17	1	57.70	0	0.00	58.10	1	161	0.62%
2021/03/16	2	58.05	0	0.00	57.30	2	159	1.25%
2021/03/15	2	57.00	0	0.00	57.30	2	156	1.27%
2021/02/25	3	55.40	0	0.00	54.70	3	153	1.96%
2021/02/24	1	53.90	3	54.60	54.50	-2	151	-1.32%
2021/02/23	1	53.00	0	0.00	53.00	1	145	0.69%
2021/02/22	1	51.60	0	0.00	52.50	1	143	0.70%
2021/01/14	1	54.30	0	0.00	53.60	1	122	0.82%
2021/01/06	0	0.00	6	56.52	56.40	-6	105	-5.67%
2021/01/05	4	56.70	10	56.68	56.60	-6	104	-5.72%
2020/12/28	0	0.00	2	55.25	55.30	-2	91	-2.19%
2020/12/25	0	0.00	7	55.50	55.50	-7	83	-8.38%
2020/10/05	0	0.00	1.1	60.43	60.50	-1.1	141	-0.74%
2020/09/14	1	61.90	0	0.00	61.40	1	155	0.64%
2020/08/20	2	61.90	0	0.00	62.00	2	175	1.14%
2020/08/13	0	0.00	2	64.15	63.80	-2	170	-1.17%
2020/07/06	2	81.50	0	0.00	80.70	2	159	1.25%
2020/06/10	1	79.00	0	0.00	79.60	1	227	0.44%
2020/06/04	0	0.00	1	78.80	78.30	-1	240	-0.42%
2020/06/03	0	0.00	1	78.80	78.00	-1	240	-0.42%
2020/05/15	0	0.00	2	75.30	75.30	-2	235	-0.85%
2020/05/12	3	77.10	1	77.50	76.60	2	235	0.85%
2020/05/06	0	0.00	1	75.40	75.40	-1	228	-0.44%
2020/04/30	1	75.20	0	0.00	75.80	1	224	0.45%
2020/04/13	0	0.00	1	71.80	71.00	-1	208	-0.48%
2020/04/09	0	0.00	1	70.60	71.40	-1	205	-0.49%
2020/04/08	1	71.30	0	0.00	71.80	1	202	0.49%
2020/04/01	1	68.70	1	73.00	71.80	0	192	0.00%
2020/03/31	1	68.10	0	0.00	68.20	1	181	0.55%
2020/03/30	1	67.50	1	68.00	67.90	0	177	0.00%
2020/03/27	2	68.65	1	68.40	68.40	1	176	0.57%
2020/03/26	1	67.00	0	0.00	67.90	1	171	0.58%
2020/03/25	0	0.00	1	66.20	66.20	-1	162	-0.62%
2020/03/24	0	0.00	1	58.40	60.20	-1	152	-0.66%
2020/03/23	1	56.10	0	0.00	56.80	1	150	0.67%
2020/03/19	1	56.00	0	0.00	55.50	1	145	0.69%
2020/03/09	1	75.00	0	0.00	74.90	1	108	0.92%
2020/02/17	0	0.00	1	79.70	79.30	-1	126	-0.79%
2020/02/07	1	79.50	0	0.00	79.10	1	154	0.65%
2020/02/05	1	80.50	1	81.20	79.80	0	156	0.00%
2020/02/03	0	0.00	1	78.00	78.30	-1	157	-0.63%
2020/01/30	3	80.53	4	81.00	80.90	-1	152	-0.65%
2020/01/16	0	0.00	3.2	81.91	81.90	-3.2	143	-2.23%
2020/01/09	2	82.90	0	0.00	82.90	2	142	1.40%
2020/01/07	1	85.70	0	0.00	84.00	1	141	0.71%
2019/12/13	0	0.00	1	85.30	85.00	-1	151	-0.66%
2019/12/04	0	0.00	1	86.00	86.00	-1	153	-0.65%
2019/11/26	1	87.90	0	0.00	89.00	1	153	0.65%
2019/11/01	1	80.60	0	0.00	81.30	1	139	0.72%
2019/10/24	0	0.00	1	79.80	80.10	-1	150	-0.66%
2019/10/04	0	0.00	2	81.40	81.70	-2	188	-1.06%
2019/10/03	1	82.20	0	0.00	81.50	1	193	0.52%
2019/08/21	1	81.10	0	0.00	81.40	1	221	0.45%
2019/08/14	1	78.70	0	0.00	79.00	1	213	0.47%
2019/08/06	0	0.00	1	76.60	77.60	-1	214	-0.47%
2019/08/05	3	77.17	1	77.00	77.40	2	215	0.93%
2019/07/26	1	82.90	0	0.00	82.90	1	280	0.36%
2019/07/17	0	0.00	4	85.00	84.60	-4	293	-1.36%
2019/07/16	0	0.00	11	85.40	85.40	-11	299	-3.68%
2019/07/12	1	89.80	1	90.40	88.90	0	293	0.00%
2019/07/11	1	88.10	0	0.00	89.30	1	290	0.34%
2019/06/28	6	89.50	0	0.00	89.50	6	277	2.16%
2019/06/10	0	0.00	1	87.00	86.70	-1	324	-0.31%
2019/05/24	2	85.30	0	0.00	85.30	2	358	0.56%
2019/05/23	2	85.20	0	0.00	85.20	2	360	0.56%
2019/05/22	1	84.90	0	0.00	84.90	1	362	0.28%
2019/05/21	3	83.47	0	0.00	83.70	3	363	0.82%
2019/05/20	2	82.40	0	0.00	82.40	2	362	0.55%
2019/05/14	0	0.00	10	82.90	82.90	-10	374	-2.67%
2019/05/10	10	84.60	0	0.00	84.60	10	381	2.62%
2019/05/09	1	90.20	7	83.50	83.50	-6	376	-1.59%
2019/05/08	0	0.00	1	92.10	92.00	-1	356	-0.28%
2019/05/07	0	0.00	1	93.30	92.10	-1	352	-0.28%
2019/05/06	1	92.80	1	92.50	91.70	0	346	0.00%
2019/05/03	3	91.90	0	0.00	91.90	3	334	0.90%
2019/04/23	1	87.00	0	0.00	86.00	1	312	0.32%
2019/04/22	4	86.20	0	0.00	90.30	4	303	1.32%
2019/04/11	0.2	86.80	0	0.00	86.80	0.2	305	0.07%
2019/03/29	1	92.00	0	0.00	91.60	1	282	0.35%
2019/03/26	1	91.60	0	0.00	90.30	1	288	0.35%
2019/03/21	0	0.00	1	95.10	93.30	-1	281	-0.36%
2019/03/06	1	87.80	1	87.00	85.10	0	367	0.00%
2019/03/05	1	88.00	0	0.00	88.00	1	412	0.24%
2019/02/27	1	83.30	0	0.00	83.90	1	429	0.23%
2019/02/26	1	84.60	2	83.90	84.10	-1	445	-0.22%
2019/02/22	0	0.00	1	79.90	79.90	-1	466	-0.21%
2019/02/18	1	83.20	0	0.00	83.20	1	452	0.22%
2019/02/13	1	84.20	1	85.50	83.30	0	441	0.00%
2019/01/29	0	0.00	2	76.65	76.50	-2	423	-0.47%
2019/01/28	4	76.88	4	76.10	76.40	0	419	0.00%
2019/01/25	1	76.20	1	76.10	76.10	0	417	0.00%
2019/01/07	10	70.26	11	71.03	71.50	-1	393	-0.25%
2019/01/04	1	68.90	0	0.00	67.50	1	386	0.26%
2018/12/06	0	0.00	3	72.80	71.60	-3	353	-0.85%
2018/12/04	1	76.20	0	0.00	76.00	1	340	0.29%
2018/12/03	0	0.00	1	78.10	78.40	-1	313	-0.32%
2018/11/30	3	76.17	7	75.81	79.20	-4	296	-1.35%
2018/11/29	13	80.78	7	78.41	78.30	6	266	2.25%
2018/11/28	10	78.72	7	79.30	80.30	3	227	1.32%
2018/11/26	1	71.00	0	0.00	70.80	1	158	0.63%
2018/11/23	2	71.90	4	70.85	69.40	-2	149	-1.33%
2018/11/22	4	70.45	1	70.60	70.30	3	129	2.32%
2018/11/12	4	61.73	0	0.00	61.80	4	100	3.99%
2018/11/09	0	0.00	1	61.90	61.00	-1	109	-0.91%
2018/10/12	1	57.20	0	0.00	57.00	1	159	0.63%
2018/10/03	0	0.00	2	64.30	64.50	-2	150	-1.33%
2018/09/20	1	58.80	1	60.00	60.00	0	164	0.00%
2018/09/14	0	0.00	0	58.10	57.60	0	166	0.00%
2018/09/07	0	0.00	1	58.00	57.70	-1	169	-0.59%
2018/08/21	1	62.70	0	0.00	62.30	1	176	0.57%
2018/08/17	1	62.20	0	0.00	62.40	1	188	0.53%
2018/08/14	0	0.00	1	68.00	67.50	-1	174	-0.57%
2018/08/13	0	0.00	1	69.10	68.40	-1	171	-0.58%
2018/08/07	1	68.60	1	68.20	69.20	0	157	0.00%
2018/08/06	1	66.30	1	66.40	67.30	0	137	0.00%
2018/07/05	0	0.00	0.2	63.10	63.00	-0.2	129	-0.16%
2018/07/04	1	65.00	0	0.00	63.00	1	128	0.78%
2018/07/03	0	0.00	2.1	68.51	66.30	-2.1	126	-1.65%
2018/06/12	1	69.80	3	70.13	69.70	-2	140	-1.42%
2018/05/04	0.1	70.00	0	0.00	70.10	0.1	152	0.07%
2018/05/02	1	72.20	0	0.00	71.60	1	153	0.65%
2018/04/16	1	75.70	0	0.00	72.80	1	163	0.61%
2018/04/12	1	78.00	0	0.00	78.70	1	164	0.61%
2018/03/16	0.1	89.80	0	0.00	87.00	0.1	169	0.06%