西柏 (3541)-國泰-忠孝券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.85
漲跌
▲0.10
漲幅
+0.36%
成交量
63張
產業
上櫃其他電子類股▼0.13%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	27.25	0	0.00	27.40	0.1	133	0.07%
2024/04/26	0	0.00	1	27.90	27.90	-1	123	-0.81%
2024/04/10	3	29.35	3	29.90	29.90	0	117	0.00%
2024/04/09	0	29.25	0	0.00	29.05	0	115	0.00%
2024/03/21	0.9	31.82	0	0.00	31.55	0.9	109	0.80%
2024/03/15	0.1	32.50	0	0.00	32.35	0.1	101	0.07%
2024/03/14	4.1	33.05	0	0.00	32.50	4.1	99	4.15%
2024/03/11	0	0.00	1	35.35	35.50	-1	84	-1.19%
2024/01/05	0	39.95	0	0.00	39.90	0	100	0.00%
2023/11/20	1	38.80	0	0.00	38.40	1	96	1.03%
2023/10/27	0	0.00	0	38.50	37.95	0	90	0.00%
2023/10/25	1	38.60	0	0.00	38.50	1	95	1.05%
2023/10/02	0	0.00	0	41.30	41.35	0	177	-0.01%
2023/09/05	0	40.90	0	0.00	40.95	0	179	0.00%
2023/08/30	0	40.50	0	0.00	40.30	0	214	0.00%
2023/08/08	0	0.00	2	44.00	44.05	-2	213	-0.94%
2023/08/02	1	44.00	0	0.00	43.50	1	217	0.46%
2023/07/26	4	46.65	1	45.60	45.60	3	201	1.49%
2023/07/25	6	39.20	0	0.00	43.35	6	183	3.28%
2023/07/24	5	43.55	0	0.00	43.55	5	128	3.90%
2023/07/21	7	48.35	0	0.00	48.35	7	126	5.55%
2023/07/05	0	54.50	0	0.00	54.40	0	141	0.00%
2023/06/13	0	54.98	0	0.00	55.10	0	145	0.01%
2023/06/12	1	54.90	0	0.00	54.60	1	146	0.68%
2023/06/08	0	0.00	0.1	54.10	54.10	-0.1	138	-0.04%
2023/05/12	0	59.20	0	0.00	58.80	0	101	0.00%
2023/03/29	0	58.00	0	0.00	58.20	0	59	0.00%
2023/03/22	0	58.50	0	0.00	58.60	0	59	0.02%
2023/03/15	0.1	58.50	0	0.00	57.90	0.1	56	0.09%
2022/12/06	0	0.00	3	55.10	54.90	-3	79	-3.76%
2022/09/07	1	54.90	1	54.70	54.70	0	124	0.00%
2022/09/06	0	0.00	1	55.40	55.60	-1	123	-0.81%
2022/09/05	1	56.30	1	56.30	56.20	0	124	0.00%
2022/08/31	1	58.70	1	58.90	58.80	0	124	0.00%
2022/08/18	0	0.00	12	59.23	59.60	-12	125	-9.54%
2022/08/12	9	58.46	0	0.00	58.80	9	124	7.24%
2022/08/09	3	59.20	0	0.00	59.70	3	127	2.35%
2022/07/28	0	0.00	0.1	62.60	60.60	-0.1	136	-0.05%
2022/06/16	0	0.00	1	66.40	65.00	-1	247	-0.40%
2022/05/25	0	0.00	1	68.20	68.10	-1	260	-0.38%
2022/05/18	1	71.90	0	0.00	71.10	1	283	0.35%
2022/04/25	0	69.30	0	0.00	68.00	0	303	0.00%
2022/04/14	0	0.00	0	70.50	70.70	0	287	0.00%
2022/04/13	0	0.00	2	70.30	70.70	-2	285	-0.70%
2022/04/12	4	69.58	1	69.40	69.80	3	282	1.06%
2022/04/08	0	0.00	1	68.90	69.00	-1	260	-0.38%
2022/03/31	0	0.00	10	63.28	63.60	-10	236	-4.23%
2022/03/24	2	61.10	1	61.20	61.10	1	250	0.40%
2022/03/15	2	57.60	0	0.00	56.90	2	537	0.37%
2022/03/14	4	58.70	0	0.00	58.70	4	534	0.75%
2022/03/07	1	60.12	0	0.00	60.40	1	525	0.19%
2022/02/24	1	63.10	0	0.00	61.80	1	521	0.19%
2022/02/22	1	64.80	0	0.00	64.50	1	513	0.19%
2021/12/28	1	62.10	1	62.40	64.40	0	734	0.00%
2021/12/21	0	0.00	0	66.30	61.00	0	862	0.00%
2021/12/17	1	64.20	0	0.00	62.20	1	922	0.11%
2021/12/16	4	67.23	5	65.20	65.00	-1	907	-0.11%
2021/12/15	3	70.30	4	70.48	67.00	-1	862	-0.12%
2021/12/14	1	65.10	10	64.45	65.40	-9	695	-1.29%
2021/12/10	0	60.00	0	0.00	59.70	0	634	0.00%
2021/12/09	5	60.20	0	0.00	60.10	5	635	0.79%
2021/11/23	2	61.80	0	0.00	61.80	2	721	0.28%
2021/11/22	3	62.40	0	0.00	62.90	3	726	0.41%
2021/11/16	0	65.00	3	64.50	64.40	-3	719	-0.42%
2021/11/12	3	60.20	0	0.00	61.00	3	698	0.43%
2021/11/11	0	0.00	1	64.00	62.00	-1	692	-0.14%
2021/11/03	0	0.00	8	60.31	61.50	-8	673	-1.19%
2021/11/02	3	59.00	10	60.61	58.50	-7	665	-1.05%
2021/10/27	6	58.50	0	0.00	58.60	6	650	0.92%
2021/10/21	0	0.00	1	59.50	59.50	-1	640	-0.16%
2021/10/19	0	0.00	12	58.94	58.30	-12	629	-1.91%
2021/10/18	8	60.19	2	58.30	58.30	6	625	0.96%
2021/10/15	0	0.00	5	62.72	62.20	-5	608	-0.82%
2021/10/14	15	62.57	0	0.00	61.80	15	599	2.50%
2021/10/12	1	65.50	0	0.00	65.40	1	584	0.17%
2021/10/08	5	68.34	1	68.90	66.60	4	565	0.71%
2021/10/07	1	64.40	0	0.00	64.40	1	461	0.22%
2021/10/06	0	0.00	3	60.70	60.50	-3	447	-0.67%
2021/10/04	1	60.80	3	59.90	59.40	-2	430	-0.47%
2021/09/30	1	66.20	1	65.40	65.40	0	406	0.00%
2021/09/29	1	63.70	4	65.73	64.70	-3	396	-0.76%
2021/09/28	9	68.13	2	68.40	67.70	7	370	1.89%
2021/09/27	3	63.70	3	64.60	65.60	0	277	0.00%
2021/09/15	0	0.00	2	56.40	56.60	-2	203	-0.99%
2021/08/27	1	58.30	1	58.50	57.00	0	133	0.00%
2021/08/12	0	0.00	2	51.60	52.00	-2	104	-1.92%
2021/08/09	2	53.80	4	52.18	54.40	-2	100	-1.98%
2021/07/14	1	50.10	0	0.00	50.20	1	122	0.82%
2021/06/30	1	51.80	0	0.00	52.00	1	129	0.77%
2021/05/17	0	0.00	5	41.90	41.55	-5	165	-3.02%
2021/05/11	1	47.90	0	0.00	47.50	1	156	0.64%
2021/05/10	1	49.45	0.3	49.15	49.15	0.7	154	0.46%
2021/05/07	0	0.00	0.2	49.10	49.10	-0.2	154	-0.13%
2021/05/05	0	0.00	0	47.05	47.35	0	155	-0.02%
2021/05/04	1	47.60	0	49.55	47.80	1	153	0.64%
2021/04/13	0	0.00	0.2	52.80	52.60	-0.2	149	-0.10%
2021/03/29	0.2	55.70	0	0.00	55.70	0.2	163	0.09%
2021/03/18	1	57.40	0	0.00	57.50	1	160	0.62%
2021/03/12	0	0.00	1	55.70	55.60	-1	153	-0.65%
2021/02/23	1	52.10	0	0.00	53.00	1	145	0.69%
2021/02/05	1	49.80	0	0.00	49.80	1	131	0.76%
2021/02/04	0	0.00	1	50.10	50.00	-1	130	-0.76%
2021/02/02	1	50.40	0	0.00	50.40	1	131	0.76%
2021/01/28	0	0.00	2	51.90	51.50	-2	132	-1.51%
2021/01/26	0	0.00	3	51.53	51.50	-3	130	-2.29%
2021/01/21	1	51.70	0	0.00	51.80	1	130	0.77%
2021/01/20	0	0.00	13	52.30	52.30	-13	129	-10.01%
2021/01/19	6	53.75	0	0.00	53.50	6	128	4.68%
2021/01/15	0	0.00	29	53.20	52.20	-29	126	-22.96%
2021/01/13	1	54.50	0	0.00	54.30	1	118	0.85%
2020/12/30	3	58.03	1	58.50	58.50	2	101	1.97%
2020/12/28	1	54.70	0	0.00	55.30	1	91	1.10%
2020/12/23	0	0.00	4	56.30	56.40	-4	80	-4.95%
2020/12/15	1	57.40	3	57.20	57.10	-2	76	-2.60%
2020/12/01	3	59.50	9	60.10	59.80	-6	69	-8.64%
2020/11/30	0	0.00	0.1	60.10	60.20	-0.1	68	-0.07%
2020/10/28	0.1	59.00	0	0.00	59.10	0.1	118	0.04%
2020/10/22	1	59.50	0	0.00	59.40	1	124	0.81%
2020/10/08	1	60.30	0	0.00	60.00	1	136	0.73%
2020/10/06	2	60.50	0	0.00	60.60	2	140	1.43%
2020/09/29	0	0.00	0.1	60.90	60.50	-0.1	146	-0.07%
2020/09/25	2	60.25	0	0.00	59.90	2	153	1.30%
2020/09/24	10	61.05	0	0.00	60.60	10	153	6.50%
2020/09/22	1	61.60	0	0.00	61.70	1	154	0.65%
2020/09/09	3	61.20	0	0.00	61.70	3	157	1.90%
2020/09/08	0	0.00	4	62.20	62.20	-4	158	-2.53%
2020/08/25	3	60.90	3	62.33	62.50	0	177	0.00%
2020/08/24	7	60.80	0	0.00	60.90	7	176	3.98%
2020/08/14	8	64.10	0	0.00	64.20	8	170	4.68%
2020/08/13	6	64.25	0	0.00	63.80	6	170	3.52%
2020/08/12	3	64.20	0	0.00	63.90	3	167	1.79%
2020/08/07	1	68.90	0	0.00	68.80	1	155	0.64%
2020/08/06	1	70.40	0	0.00	70.30	1	151	0.66%
2020/08/05	3	70.90	0	0.00	71.00	3	155	1.93%
2020/08/04	0	0.00	8	79.25	79.40	-8	150	-5.32%
2020/07/29	0	0.00	11	75.52	76.10	-11	139	-7.89%
2020/07/28	8	76.01	0	0.00	75.70	8	140	5.70%
2020/07/21	2	77.80	0	0.00	78.00	2	150	1.33%
2020/07/17	5	75.50	0	0.00	75.10	5	148	3.36%
2020/05/26	0	0.00	3	76.07	75.60	-3	235	-1.27%
2020/05/22	0	0.00	7	76.09	75.80	-7	236	-2.96%
2020/05/13	0	0.00	5	76.60	76.30	-5	234	-2.13%
2020/05/11	0	0.00	5	76.00	76.00	-5	229	-2.18%
2020/05/06	0	0.00	5	76.50	75.40	-5	228	-2.19%
2020/04/17	5	74.70	5	77.00	75.10	0	221	0.00%
2020/04/15	0	0.00	5	75.30	75.10	-5	215	-2.32%
2020/04/14	0	0.00	5	73.90	73.40	-5	212	-2.35%
2020/03/30	0	0.00	5	68.10	67.90	-5	177	-2.81%
2020/03/26	0	0.00	5	67.50	67.90	-5	171	-2.91%
2020/03/23	1	55.80	1	56.80	56.80	0	150	0.00%
2020/03/20	5	57.60	0	0.00	57.80	5	149	3.34%
2020/03/19	9	57.99	0	0.00	55.50	9	145	6.19%
2020/03/16	4	66.05	20	66.58	64.00	-16	130	-12.26%
2020/03/13	13	65.06	0	0.00	66.40	13	126	10.25%
2020/03/12	5	72.90	0	0.00	71.70	5	119	4.18%
2020/03/10	5	74.94	0	0.00	75.30	5	111	4.47%
2020/03/04	0	0.00	1	76.70	76.80	-1	108	-0.92%
2019/11/08	1	84.00	0	0.00	84.90	1	158	0.63%
2019/11/07	17	86.02	1	85.20	85.10	16	156	10.19%
2019/10/31	0	0.00	1	80.00	80.10	-1	142	-0.70%
2019/10/21	1	80.80	0	0.00	80.60	1	161	0.62%
2019/10/17	1	80.70	2	80.70	80.40	-1	166	-0.60%
2019/10/16	0	0.00	4	80.50	80.20	-4	167	-2.39%
2019/10/09	4	79.10	0	0.00	78.80	4	175	2.27%
2019/10/08	2	80.90	0	0.00	80.70	2	175	1.14%
2019/09/23	1	80.30	0	0.00	80.40	1	211	0.47%
2019/09/18	1	80.00	0	0.00	79.70	1	212	0.47%
2019/06/26	0	0.00	1	89.00	89.30	-1	278	-0.36%
2019/04/09	0	0.00	2	87.50	87.10	-2	301	-0.66%
2019/03/19	2	91.90	0	0.00	91.90	2	282	0.71%
2019/03/13	0	0.00	1	85.60	85.50	-1	259	-0.38%
2019/03/12	2	85.90	0	0.00	86.00	2	264	0.76%
2019/03/08	0	0.00	4	84.43	84.80	-4	301	-1.33%
2019/02/27	1	82.90	0	0.00	83.90	1	429	0.23%
2019/02/26	4	85.05	0	0.00	84.10	4	445	0.90%
2019/02/11	0	0.00	2	80.40	80.00	-2	434	-0.46%
2019/01/02	2	66.85	0	0.00	67.60	2	390	0.51%
2018/12/07	0	0.00	1	71.70	71.80	-1	356	-0.28%
2018/12/03	1	78.00	9	78.58	78.40	-8	313	-2.55%
2018/11/30	2	76.50	2	76.60	79.20	0	296	0.00%
2018/11/29	4	79.10	1	78.30	78.30	3	266	1.12%
2018/11/28	14	77.84	14	78.66	80.30	0	227	0.00%
2018/11/27	7	71.94	2	72.75	73.00	5	177	2.82%
2018/11/23	4	70.95	4	71.25	69.40	0	149	0.00%
2018/11/22	1	68.60	1	69.50	70.30	0	129	0.00%
2018/08/30	1	61.60	0	0.00	61.60	1	167	0.60%
2018/08/17	1	63.00	0	0.00	62.40	1	188	0.53%
2018/08/08	1	68.80	1	67.90	68.30	0	162	0.00%
2018/07/19	0	0.00	1	57.50	57.40	-1	125	-0.80%
2018/07/10	1	58.00	0	0.00	58.10	1	133	0.75%
2018/07/09	0	0.00	1	64.00	64.00	-1	134	-0.75%
2018/07/02	1	69.20	0	0.00	68.70	1	125	0.80%
2018/06/25	0	0.00	1	70.10	70.00	-1	128	-0.78%
2018/05/30	0	0.00	1	71.50	71.60	-1	165	-0.60%
2018/05/28	1	75.00	0	0.00	75.00	1	162	0.61%
2018/04/11	0	0.00	1	80.40	80.10	-1	161	-0.62%
2018/03/21	1	85.00	0	0.00	85.10	1	177	0.56%
2018/03/13	1	85.00	0	0.00	86.20	1	162	0.62%
2018/03/08	1	87.30	0	0.00	88.30	1	156	0.64%
2018/03/07	1	88.50	2	90.20	89.80	-1	150	-0.67%
2018/02/01	1	91.60	0	0.00	91.20	1	138	0.72%
2018/01/30	1	91.70	1	91.40	91.60	0	137	0.00%
2018/01/29	1	91.40	1	92.00	91.40	0	136	0.00%
2018/01/17	1	91.50	1	91.90	92.60	0	128	0.00%
2018/01/10	1	99.00	0	0.00	96.40	1	122	0.82%
2018/01/09	1	100.50	1	100.50	99.80	0	121	0.00%
2018/01/08	0	0.00	1	102.00	102.00	-1	122	-0.82%
2018/01/03	0	0.00	1	101.50	101.00	-1	115	-0.86%