西柏 (3541)-群益金鼎券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.70
漲跌
▼0.45
漲幅
-1.54%
成交量
82張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	29.00	29.00	0	118	0.00%
2024/04/17	0	29.40	0	0.00	29.05	0	118	0.00%
2024/04/11	0	30.25	0	0.00	29.80	0	117	0.00%
2024/04/01	0	32.00	0	0.00	31.95	0	108	0.00%
2023/09/14	0	0.00	1	42.95	44.10	-1	174	-0.57%
2023/09/13	1	42.00	0	0.00	41.95	1	168	0.59%
2023/06/07	0	0.00	1	60.01	60.30	-1	124	-0.81%
2023/06/02	0	0.00	0	60.70	60.40	0	103	-0.01%
2023/05/30	0	59.10	0	62.80	59.00	0	99	-0.01%
2023/05/22	0	58.30	0	0.00	58.30	0	99	0.02%
2023/05/17	0	58.50	0	0.00	58.50	0	103	0.01%
2023/05/02	0	61.00	0	0.00	60.80	0	93	0.02%
2023/04/27	0	0.00	1	59.60	59.40	-1	92	-1.08%
2023/04/26	1	59.00	0	0.00	59.00	1	92	1.08%
2022/08/26	0	0.00	1	59.60	59.40	-1	126	-0.79%
2022/08/25	1	59.20	0	0.00	59.00	1	127	0.79%
2022/08/18	1	59.00	1	59.60	59.60	0	125	0.00%
2022/06/09	0	0.00	1	68.50	68.20	-1	245	-0.41%
2022/06/02	1	67.60	0	0.00	67.30	1	252	0.40%
2022/04/11	0	0.00	50	68.72	69.30	-50	274	-18.19%
2022/03/18	0	0.00	1	58.10	57.80	-1	534	-0.19%
2022/03/17	1	57.20	0	0.00	58.20	1	536	0.19%
2022/03/09	1	58.40	2	58.95	59.10	-1	530	-0.19%
2022/03/08	1	60.10	0	0.00	58.30	1	530	0.19%
2022/03/07	1	61.70	1	60.60	60.40	0	525	0.00%
2022/03/02	1	62.50	2	62.15	62.90	-1	525	-0.19%
2022/03/01	1	63.00	0	0.00	63.90	1	522	0.19%
2022/02/22	0	0.00	1	66.50	64.50	-1	513	-0.19%
2022/02/18	1	64.00	1	64.80	64.80	0	507	0.00%
2022/02/17	0	0.00	1	64.60	64.90	-1	520	-0.19%
2022/02/16	2	65.00	0	0.00	65.00	2	524	0.38%
2022/02/14	0	0.00	1	63.10	63.30	-1	521	-0.19%
2022/02/09	30	63.98	0	0.00	65.00	30	537	5.58%
2022/02/08	20	62.81	0	0.00	63.30	20	528	3.78%
2022/02/07	1	60.10	0	0.00	61.50	1	532	0.19%
2021/12/27	0	0.00	1	61.20	61.40	-1	729	-0.14%
2021/12/16	1	67.80	1	65.00	65.00	0	907	0.00%
2021/12/15	47	68.22	150	70.59	67.00	-103	862	-11.94%	大賣/鉅額交易
2021/12/14	104	65.39	0	0.00	65.40	104	695	14.96%	大買/鉅額交易
2021/12/02	0	0.00	1	60.80	59.30	-1	653	-0.15%
2021/12/01	1	60.60	0	0.00	61.00	1	663	0.15%
2021/11/16	0	0.00	1	64.40	64.40	-1	719	-0.14%
2021/11/12	0	0.00	1	60.50	61.00	-1	698	-0.14%
2021/11/11	1	63.20	1	63.00	62.00	0	692	0.00%
2021/10/13	1	63.70	0	0.00	63.70	1	592	0.17%
2021/10/08	3	67.97	2	68.70	66.60	1	565	0.18%
2021/09/29	2	64.40	2	65.00	64.70	0	396	0.00%
2021/09/28	16	67.70	16	67.28	67.70	0	370	0.00%
2021/09/06	0	0.00	1	59.20	60.00	-1	181	-0.55%
2021/09/03	0	0.00	1	56.90	56.00	-1	168	-0.59%
2021/09/02	1	57.90	1	56.40	56.30	0	166	0.00%
2021/08/30	1	59.40	0	0.00	58.80	1	149	0.67%
2021/05/18	0	0.00	0.1	43.00	42.60	-0.1	168	-0.06%
2021/04/28	0	0.00	0.3	51.20	50.40	-0.3	146	-0.23%
2021/04/26	0	0.00	1	51.00	51.00	-1	147	-0.69%
2021/01/18	0	0.00	1	52.30	53.70	-1	126	-0.79%
2021/01/14	0	0.00	1.1	54.27	53.60	-1.1	122	-0.90%
2021/01/11	0	0.00	1	55.10	55.30	-1	109	-0.91%
2021/01/07	0	0.00	1	56.50	56.30	-1	106	-0.94%
2021/01/06	0	0.00	2	56.90	56.40	-2	105	-1.89%
2020/12/31	1	58.40	0	0.00	57.70	1	104	0.95%
2020/12/30	0	0.00	1	55.30	58.50	-1	101	-0.99%
2020/12/29	0	0.00	1	55.00	54.70	-1	93	-1.07%
2020/12/28	0	0.00	1	54.50	55.30	-1	91	-1.10%
2020/12/24	0	0.00	1	56.50	56.30	-1	80	-1.24%
2020/12/23	0	0.00	1	55.80	56.40	-1	80	-1.24%
2020/12/22	0	0.00	2	56.90	55.80	-2	80	-2.48%
2020/10/29	0	0.00	1	59.00	58.50	-1	113	-0.88%
2020/09/23	1	61.50	0	0.00	61.70	1	154	0.65%
2020/08/28	0	0.00	2	61.15	61.40	-2	171	-1.16%
2020/08/18	0	0.00	1	64.60	64.20	-1	172	-0.58%
2020/08/17	2	64.80	1	64.80	64.90	1	171	0.58%
2020/08/05	1	71.00	0	0.00	71.00	1	155	0.64%
2020/08/03	1	78.20	0	0.00	78.80	1	143	0.70%
2020/07/28	1	76.30	0	0.00	75.70	1	140	0.71%
2020/07/22	1	78.50	0	0.00	78.40	1	150	0.66%
2020/07/21	4	77.75	0	0.00	78.00	4	150	2.67%
2020/07/10	1	78.30	0	0.00	78.50	1	154	0.65%
2020/07/07	1	81.00	0	0.00	79.80	1	158	0.63%
2020/06/12	1	76.50	0	0.00	78.00	1	223	0.45%
2020/06/09	1	80.60	1	80.30	79.70	0	234	0.00%
2020/06/05	1	79.00	0	0.00	78.70	1	238	0.42%
2020/06/03	0	0.00	1	77.60	78.00	-1	240	-0.42%
2020/04/28	0	0.00	1	73.80	74.00	-1	223	-0.45%
2020/04/20	1	74.50	0	0.00	74.70	1	223	0.45%
2020/04/10	0	0.00	3	71.20	71.50	-3	207	-1.45%
2020/04/09	0	0.00	1	71.30	71.40	-1	205	-0.49%
2020/04/01	1	71.80	0	0.00	71.80	1	192	0.52%
2020/03/27	2	69.50	0	0.00	68.40	2	176	1.14%
2020/03/13	6	64.93	6	69.70	66.40	0	126	0.00%
2020/03/11	1	75.30	0	0.00	76.00	1	115	0.86%
2020/03/04	2	77.60	0	0.00	76.80	2	108	1.84%
2020/02/24	0	0.00	1	80.30	80.00	-1	118	-0.84%
2020/02/20	1	80.60	0	0.00	80.70	1	120	0.83%
2020/02/06	0	0.00	1	80.30	79.90	-1	154	-0.65%
2020/02/03	0	0.00	2	78.05	78.30	-2	157	-1.27%
2020/01/20	0	0.00	9	85.19	85.50	-9	149	-6.04%
2020/01/09	0	0.00	1	83.50	82.90	-1	142	-0.70%
2020/01/08	0	0.00	64	83.29	82.80	-64	142	-44.94%
2020/01/07	1	85.00	0	0.00	84.00	1	141	0.71%
2020/01/03	0	0.00	2	83.60	83.60	-2	145	-1.37%
2019/12/23	0	0.00	6	84.50	84.60	-6	148	-4.03%
2019/12/17	0	0.00	2	84.55	84.40	-2	150	-1.33%
2019/12/11	1	86.00	1	86.00	86.00	0	149	0.00%
2019/12/10	1	86.20	2	85.90	85.80	-1	149	-0.67%
2019/12/02	0	0.00	42	85.58	86.20	-42	158	-26.58%
2019/11/29	0	0.00	2	88.05	87.50	-2	156	-1.28%
2019/11/27	3	88.67	1	88.70	88.80	2	156	1.28%
2019/11/26	2	88.65	0	0.00	89.00	2	153	1.30%
2019/11/22	0	0.00	1	85.80	86.00	-1	148	-0.67%
2019/11/18	5	87.46	0	0.00	86.90	5	159	3.14%
2019/11/15	10	85.76	0	0.00	86.10	10	159	6.26%
2019/11/14	5	85.68	0	0.00	86.10	5	161	3.10%
2019/11/12	1	86.70	0	0.00	86.20	1	164	0.61%
2019/11/11	10	87.40	6	88.40	86.90	4	162	2.46%
2019/11/07	46	86.38	0	0.00	85.10	46	156	29.31%
2019/11/06	45	84.06	2	83.00	85.10	43	150	28.53%
2019/10/14	0	0.00	1	79.60	79.50	-1	171	-0.58%
2019/10/04	2	82.00	0	0.00	81.70	2	188	1.06%
2019/10/02	0	0.00	1	81.80	82.00	-1	197	-0.51%
2019/10/01	0	0.00	6	81.45	81.40	-6	200	-2.99%
2019/09/27	2	81.20	1	80.80	80.90	1	202	0.49%
2019/09/26	6	81.52	0	0.00	81.30	6	205	2.92%
2019/09/24	0	0.00	1	81.00	80.90	-1	212	-0.47%
2019/09/23	0	0.00	4	80.23	80.40	-4	211	-1.89%
2019/09/19	0	0.00	2	79.70	79.60	-2	211	-0.94%
2019/09/06	0	0.00	8	82.90	82.80	-8	225	-3.54%
2019/09/05	0	0.00	8	82.13	83.20	-8	226	-3.53%
2019/09/04	0	0.00	3	82.00	81.90	-3	223	-1.34%
2019/08/28	1	81.90	16	81.98	81.60	-15	228	-6.57%
2019/08/27	32	81.38	0	0.00	81.60	32	225	14.21%
2019/08/22	4	81.93	0	0.00	81.80	4	227	1.76%
2019/08/20	0	0.00	1	79.10	78.10	-1	217	-0.46%
2019/08/19	1	79.40	0	0.00	78.50	1	215	0.46%
2019/08/15	0	0.00	37	77.98	79.00	-37	213	-17.36%
2019/08/14	1	78.80	0	0.00	79.00	1	213	0.47%
2019/08/13	0	0.00	11	77.01	76.70	-11	213	-5.16%
2019/08/08	0	0.00	78	79.21	79.20	-78	214	-36.34%
2019/08/05	0	0.00	2	77.30	77.40	-2	215	-0.93%
2019/08/02	0	0.00	4	77.05	77.30	-4	224	-1.78%
2019/08/01	0	0.00	1	78.60	78.30	-1	246	-0.41%
2019/07/30	0	0.00	3	80.37	80.30	-3	256	-1.17%
2019/07/25	3	82.50	0	0.00	81.90	3	283	1.06%
2019/07/24	1	81.10	0	0.00	82.10	1	284	0.35%
2019/07/17	0	0.00	1	84.60	84.60	-1	293	-0.34%
2019/07/12	0	0.00	4	89.83	88.90	-4	293	-1.36%
2019/07/11	3	88.93	4	88.43	89.30	-1	290	-0.34%
2019/07/10	1	91.40	3	91.43	91.30	-2	285	-0.70%
2019/07/09	11	90.54	0	0.00	90.70	11	278	3.95%
2019/07/08	127	90.59	0	0.00	89.60	127	276	45.90%	大買/鉅額交易
2019/07/05	1	90.90	0	0.00	90.60	1	275	0.36%
2019/07/03	0	0.00	2	92.35	92.40	-2	281	-0.71%
2019/07/02	0	0.00	5	91.56	92.00	-5	281	-1.77%
2019/06/27	0	0.00	2	89.60	89.70	-2	278	-0.72%
2019/06/25	0	0.00	2	90.10	89.80	-2	280	-0.71%
2019/06/24	0	0.00	5	90.92	90.90	-5	281	-1.78%
2019/06/21	11	90.46	1	90.90	90.60	10	284	3.51%
2019/06/19	0	0.00	3	89.43	89.60	-3	287	-1.05%
2019/06/17	0	0.00	20	89.53	89.90	-20	294	-6.80%
2019/06/14	5	88.90	10	89.00	89.40	-5	306	-1.63%
2019/06/13	0	0.00	12	86.80	87.60	-12	325	-3.69%
2019/06/12	2	87.85	11	86.82	87.30	-9	325	-2.76%
2019/06/11	12	86.75	0	0.00	86.70	12	324	3.69%
2019/06/10	8	88.08	0	0.00	86.70	8	324	2.47%
2019/06/06	0	0.00	21	86.17	86.60	-21	327	-6.41%
2019/06/05	16	88.31	1	87.50	86.80	15	330	4.54%
2019/06/04	34	87.69	19	87.92	87.00	15	329	4.55%
2019/06/03	7	87.34	3	86.70	86.80	4	330	1.21%
2019/05/31	9	87.78	0	0.00	87.50	9	339	2.65%
2019/05/30	1	87.30	1	87.60	87.70	0	346	0.00%
2019/05/29	10	84.81	0	0.00	86.00	10	343	2.91%
2019/05/23	0	0.00	4	84.38	85.20	-4	360	-1.11%
2019/05/22	2	84.60	0	0.00	84.90	2	362	0.55%
2019/05/21	0	0.00	5	82.90	83.70	-5	363	-1.37%
2019/05/20	11	82.16	0	0.00	82.40	11	362	3.03%
2019/05/17	0	0.00	2	81.70	81.60	-2	364	-0.55%
2019/05/16	0	0.00	1	84.70	83.00	-1	365	-0.27%
2019/05/10	3	86.13	0	0.00	84.60	3	381	0.79%
2019/05/09	1	88.50	2	83.10	83.50	-1	376	-0.27%
2019/05/08	0	0.00	6	91.42	92.00	-6	356	-1.68%
2019/05/07	3	93.63	0	0.00	92.10	3	352	0.85%
2019/05/06	1	91.60	27	91.96	91.70	-26	346	-7.51%
2019/05/03	27	91.54	0	0.00	91.90	27	334	8.07%
2019/05/02	1	88.30	4	88.83	88.50	-3	321	-0.93%
2019/04/30	10	87.94	0	0.00	87.90	10	318	3.14%
2019/04/29	0	0.00	4	86.95	87.20	-4	326	-1.23%
2019/04/26	3	90.27	1	91.10	87.50	2	324	0.62%
2019/04/25	2	86.90	0	0.00	89.40	2	316	0.63%
2019/04/23	0	0.00	6	86.33	86.00	-6	312	-1.92%
2019/04/22	3	90.50	21	90.16	90.30	-18	303	-5.92%
2019/04/18	15	87.38	0	0.00	86.50	15	294	5.09%
2019/04/15	2	86.60	1	87.40	87.00	1	306	0.33%
2019/04/12	0	0.00	9	87.10	86.60	-9	306	-2.93%
2019/04/11	22	87.97	1	87.70	86.80	21	305	6.87%
2019/04/10	10	87.68	0	0.00	87.10	10	304	3.29%
2019/04/03	0	0.00	2	91.85	92.00	-2	288	-0.69%
2019/04/02	0	0.00	3	92.87	92.60	-3	285	-1.05%
2019/03/26	0	0.00	12	91.65	90.30	-12	288	-4.15%
2019/03/25	12	93.10	0	0.00	92.80	12	283	4.24%
2019/03/22	0	0.00	2	92.20	93.30	-2	284	-0.70%
2019/03/20	2	92.80	0	0.00	93.00	2	282	0.71%
2019/03/19	1	91.50	0	0.00	91.90	1	282	0.35%
2019/03/18	3	87.87	0	0.00	94.10	3	269	1.11%
2019/03/07	0	0.00	2	84.70	84.40	-2	329	-0.61%
2019/02/26	2	84.85	0	0.00	84.10	2	445	0.45%
2019/02/21	1	82.50	52	79.93	79.90	-51	463	-11.00%
2019/02/18	1	81.30	0	0.00	83.20	1	452	0.22%
2019/02/15	0	0.00	2	81.70	80.30	-2	449	-0.44%
2019/02/13	3	82.60	5	84.32	83.30	-2	441	-0.45%
2019/02/11	0	0.00	1	80.00	80.00	-1	434	-0.23%
2019/01/30	0	0.00	1	78.10	78.00	-1	428	-0.23%
2019/01/24	2	74.40	8	75.70	74.70	-6	414	-1.45%
2019/01/23	5	73.00	0	0.00	74.40	5	410	1.22%
2019/01/21	39	73.27	0	0.00	74.50	39	407	9.57%
2019/01/03	0	0.00	2	68.90	68.40	-2	389	-0.51%
2018/12/21	0	0.00	2	66.20	66.20	-2	396	-0.50%
2018/12/20	4	67.10	22	65.89	65.00	-18	392	-4.59%
2018/12/13	1	75.30	0	0.00	73.50	1	377	0.27%
2018/12/12	1	73.30	0	0.00	73.70	1	369	0.27%
2018/12/10	0	0.00	2	74.90	72.30	-2	363	-0.55%
2018/12/05	1	75.20	1	74.50	75.20	0	345	0.00%
2018/12/04	6	79.90	3	79.63	76.00	3	340	0.88%
2018/12/03	3	78.43	0	0.00	78.40	3	313	0.96%
2018/11/30	14	76.21	4	77.00	79.20	10	296	3.37%
2018/11/29	5	78.84	86	77.55	78.30	-81	266	-30.37%
2018/11/28	78	80.22	3	80.17	80.30	75	227	33.02%
2018/11/27	0	0.00	10	73.00	73.00	-10	177	-5.63%
2018/10/12	10	56.40	0	0.00	57.00	10	159	6.25%
2018/08/08	0	0.00	1	68.10	68.30	-1	162	-0.62%
2018/08/07	4	69.50	3	70.50	69.20	1	157	0.63%
2018/08/02	10	56.20	0	0.00	56.50	10	123	8.11%
2018/07/31	10	56.20	0	0.00	56.50	10	123	8.08%
2018/04/13	1	76.70	0	0.00	76.30	1	163	0.61%
2018/03/23	0	0.00	1	82.60	82.10	-1	173	-0.58%
2018/03/21	1	86.20	0	0.00	85.10	1	177	0.56%
2018/02/21	0	0.00	0.6	84.60	84.50	-0.6	131	-0.46%
2018/02/06	5	88.34	1	85.30	85.00	4	136	2.94%