西柏 (3541)-富邦-仁愛券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.35
漲跌
▼0.05
漲幅
-0.18%
成交量
101張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	28.95	0	0.00	29.00	1	119	0.84%
2024/04/19	0	29.45	0	0.00	29.35	0	119	0.02%
2024/04/15	1	29.40	0	0.00	29.00	1	117	0.87%
2024/04/11	0	29.85	0	0.00	29.80	0	117	0.02%
2024/04/09	0	29.20	2	29.05	29.05	-2	115	-1.74%
2024/04/08	0	29.80	2	30.05	29.40	-2	114	-1.73%
2024/04/02	1	31.55	0	0.00	31.35	1	109	0.92%
2024/03/29	0	0.00	0	32.50	32.00	0	109	-0.02%
2024/03/26	1	31.80	0	0.00	31.85	1	109	0.91%
2024/03/25	0	0.00	0.1	32.00	32.10	-0.1	109	-0.05%
2024/03/21	1	31.50	0	0.00	31.55	1	109	0.92%
2024/03/20	0	0.00	1	32.00	31.65	-1	108	-0.92%
2024/03/19	0	0.00	0.1	31.50	32.25	-0.1	108	-0.05%
2024/03/18	2	31.00	0	0.00	31.10	2	109	1.83%
2024/03/14	0	32.50	5	33.02	32.50	-5	99	-5.01%
2024/03/13	0	35.30	0	0.00	34.95	0	89	0.03%
2024/03/08	1	35.45	0	0.00	35.35	1	84	1.19%
2024/03/07	0	36.41	0	0.00	35.95	0	82	0.03%
2024/03/01	1	36.81	0	0.00	36.75	1	78	1.30%
2024/02/23	1	37.70	0	0.00	37.65	1	77	1.29%
2024/02/22	1	37.75	0	0.00	37.85	1	78	1.27%
2024/02/21	1	37.70	0	0.00	37.70	1	80	1.24%
2024/02/20	1	37.80	0	0.00	37.75	1	84	1.19%
2024/02/05	1	36.95	0	0.00	36.60	1	81	1.22%
2024/02/02	1	37.40	0	0.00	37.30	1	81	1.23%
2024/02/01	0	0.00	0	38.60	37.95	0	80	0.00%
2024/01/22	1	38.65	0	0.00	38.40	1	93	1.07%
2024/01/19	0	0.00	0	39.30	37.90	0	95	-0.03%
2024/01/18	0	0.00	0	38.60	37.90	0	95	-0.03%
2024/01/12	1	39.00	0	0.00	38.80	1	98	1.01%
2024/01/11	1	39.02	0	0.00	39.00	1	100	1.04%
2024/01/04	3	39.75	0.3	39.70	39.95	2.7	100	2.69%
2023/12/22	1	39.30	0	0.00	39.25	1	96	1.04%
2023/12/13	1	39.60	0.1	39.95	39.75	1	93	1.01%
2023/12/12	0	39.30	0	0.00	39.10	0	95	0.03%
2023/12/05	0	40.15	0	0.00	40.10	0	103	0.02%
2023/12/04	0	0.00	1	41.00	41.00	-1	104	-0.96%
2023/12/01	0	0.00	3	40.80	40.55	-3	102	-2.95%
2023/11/28	1	38.50	0	0.00	38.65	1	99	1.00%
2023/11/24	8	39.20	0	39.30	39.00	8	99	8.01%
2023/11/22	2	38.70	0	0.00	38.70	2	98	2.03%
2023/11/17	1	39.10	1	38.95	39.25	0	95	0.00%
2023/11/16	0	0.00	0.1	36.30	36.50	-0.1	91	-0.07%
2023/11/13	1	36.00	0	0.00	35.25	1	95	1.05%
2023/11/09	0	37.30	0	0.00	36.65	0	93	0.03%
2023/11/08	1	38.20	0	0.00	37.35	1	93	1.07%
2023/11/01	2	36.35	0	0.00	36.30	2	89	2.23%
2023/10/31	0	37.30	0	0.00	36.35	0	90	0.03%
2023/10/27	1	37.75	0.2	38.05	37.95	0.8	90	0.91%
2023/10/26	1	38.90	8	38.50	38.30	-7	92	-7.58%
2023/10/24	1	38.80	0	0.00	38.85	1	100	1.00%
2023/10/19	1	39.25	0	0.00	39.40	1	175	0.59%
2023/10/18	1	39.40	0	0.00	39.50	1	179	0.56%
2023/10/17	2	40.78	3	39.85	39.60	-1	179	-0.56%
2023/10/13	0	39.80	0	0.00	39.70	0	180	0.01%
2023/10/12	2	39.70	0	0.00	39.80	2	179	1.11%
2023/10/11	2	39.88	0	0.00	39.80	2	179	1.11%
2023/10/06	3	40.67	0	0.00	40.95	3	177	1.69%
2023/10/05	0	41.40	0	0.00	40.95	0	177	0.01%
2023/09/22	1	41.30	0	0.00	41.30	1	176	0.57%
2023/09/15	0	0.00	2	43.80	43.00	-2	176	-1.13%
2023/09/14	0	0.00	5	44.00	44.10	-5	174	-2.87%
2023/08/24	1	40.01	0	0.00	40.15	1	219	0.47%
2023/08/23	0	0.00	18	40.11	40.20	-18	219	-8.20%
2023/08/22	0	40.00	1	39.90	39.90	-1	220	-0.44%
2023/08/18	0	41.60	0	0.00	40.50	0	219	0.01%
2023/08/17	2	41.50	0	0.00	42.05	2	215	0.93%
2023/08/15	0	0.00	2	41.20	41.35	-2	215	-0.93%
2023/08/11	0	42.50	0	0.00	42.00	0	215	0.01%
2023/08/09	3	43.35	0	0.00	42.70	3	214	1.41%
2023/08/08	0	44.50	0	0.00	44.05	0	213	0.01%
2023/08/04	0	0.00	5	44.00	44.20	-5	214	-2.34%
2023/08/02	1	43.50	0	0.00	43.50	1	217	0.46%
2023/08/01	5	44.24	0	0.00	44.30	5	217	2.30%
2023/07/27	0	45.50	0	0.00	44.85	0	208	0.01%
2023/07/26	0	0.00	3	45.70	45.60	-3	201	-1.49%
2023/07/25	14	41.20	26	39.20	43.35	-12	183	-6.54%
2023/07/24	5	43.55	0	0.00	43.55	5	128	3.88%
2023/07/21	5	48.35	5	48.35	48.35	0	126	0.01%
2023/07/12	1	53.20	0	0.00	53.00	1	126	0.79%
2023/07/11	0	0.00	10	53.20	53.50	-10	126	-7.89%
2023/07/04	1	53.50	0	0.00	53.80	1	142	0.70%
2023/06/30	1	53.70	0	0.00	53.50	1	143	0.69%
2023/06/29	1	53.60	0	0.00	53.60	1	144	0.69%
2023/06/28	1	53.50	0	0.00	53.50	1	145	0.69%
2023/06/21	1	54.20	0	0.00	54.20	1	146	0.68%
2023/06/15	0	0.00	3	55.30	55.20	-3	146	-2.05%
2023/06/14	2	54.70	0	0.00	55.20	2	145	1.38%
2023/06/13	1	54.00	0	0.00	55.10	1	145	0.69%
2023/06/09	3	54.93	5	55.56	55.30	-2	142	-1.40%
2023/06/08	5	54.36	6.3	54.06	54.10	-1.3	138	-0.93%
2023/06/07	9.2	60.10	1	60.10	60.30	8.2	124	6.59%
2023/06/06	0.1	60.70	0	0.00	60.20	0.1	114	0.05%
2023/06/05	1	60.00	2	60.35	60.10	-1	110	-0.90%
2023/06/01	0	0.00	4	60.25	60.60	-4	101	-3.94%
2023/05/26	1	58.30	0	0.00	58.30	1	99	1.00%
2023/05/25	5	58.74	0	0.00	58.70	5	98	5.06%
2023/05/23	4	58.70	0	58.60	58.90	4	99	4.03%
2023/05/22	2	58.10	0.1	58.22	58.30	1.9	99	1.88%
2023/05/19	2	58.20	0	0.00	58.10	2	100	2.00%
2023/05/15	4	57.95	0	0.00	58.00	4	103	3.88%
2023/05/12	1	58.49	0	0.00	58.80	1	101	1.00%
2023/05/11	8	58.91	0	0.00	58.60	8	101	7.90%
2023/05/10	1	59.10	0	0.00	59.40	1	100	1.02%
2023/05/09	2	59.30	0	0.00	59.30	2	98	2.03%
2023/05/08	0	61.00	0	0.00	60.80	0	94	0.04%
2023/05/05	0.1	60.20	0	0.00	60.20	0.1	92	0.06%
2023/05/04	1	60.10	3	60.10	60.20	-2	92	-2.15%
2023/04/28	8	59.86	0	0.00	59.90	8	92	8.61%
2023/04/26	2	59.25	0	0.00	59.00	2	92	2.17%
2023/04/24	6	60.18	0	0.00	60.20	6	88	6.77%
2023/04/21	16	60.17	0	0.00	60.00	16	87	18.28%
2023/04/19	1	60.60	2	60.70	60.60	-1	84	-1.17%
2023/04/18	1	61.20	3	61.13	61.10	-2	83	-2.41%
2023/04/12	0	0.00	3	61.10	60.10	-3	78	-3.83%
2023/04/11	4	61.70	6	62.55	61.70	-2	73	-2.71%
2023/04/10	7	61.50	3	62.23	62.10	4	69	5.74%
2023/04/07	5	59.20	0	0.00	59.30	5	63	7.88%
2023/04/06	5	58.76	0	0.00	58.70	5	61	8.10%
2023/03/27	5	59.00	0	0.00	58.90	5	60	8.29%
2023/03/23	0	0.00	10	58.55	58.80	-10	59	-16.81%
2023/03/22	2	58.60	0	0.00	58.60	2	59	3.39%
2023/03/20	0	0.00	2	58.60	58.30	-2	59	-3.36%
2023/03/17	2	57.10	0	0.00	57.40	2	59	3.38%
2023/03/16	1	57.60	0	0.00	57.00	1	58	1.72%
2023/03/15	11	58.64	2	59.35	57.90	9	56	15.87%
2023/03/10	4	58.90	1	59.10	58.10	3	55	5.36%
2023/03/09	0	0.00	1	59.50	59.40	-1	57	-1.74%
2023/03/07	1	59.10	1	59.00	59.00	0	60	0.00%
2023/03/06	0	0.00	1	58.70	58.70	-1	59	-1.68%
2023/03/03	0	0.00	0.2	57.90	58.10	-0.2	59	-0.27%
2023/03/01	0	0.00	2	57.95	58.00	-2	59	-3.39%
2023/02/22	0	0.00	1	58.00	58.00	-1	56	-1.76%
2023/02/21	0	0.00	2.1	57.89	57.50	-2.1	56	-3.64%
2023/02/20	0	0.00	1	57.50	57.40	-1	55	-1.82%
2023/02/15	0	0.00	21	56.01	56.40	-21	51	-40.70%
2023/02/14	1	55.50	0	0.00	55.60	1	50	1.99%
2023/02/07	0	0.00	1	55.70	55.20	-1	55	-1.82%
2023/01/12	1	53.90	0	0.00	53.70	1	60	1.66%
2022/12/22	5	52.10	0	0.00	52.60	5	74	6.71%
2022/12/21	1	52.10	0	0.00	53.00	1	75	1.32%
2022/12/20	12	52.55	0	0.00	52.00	12	75	15.95%
2022/12/19	2	53.50	0	0.00	52.90	2	74	2.69%
2022/12/15	3	54.23	0	0.00	54.10	3	73	4.07%
2022/12/13	3	53.10	0	0.00	53.20	3	73	4.10%
2022/12/12	6	54.00	0	0.00	53.90	6	72	8.31%
2022/12/09	3	54.30	0	0.00	54.00	3	72	4.12%
2022/12/08	2	54.70	0	0.00	54.70	2	72	2.76%
2022/12/06	4	54.50	0	0.00	54.90	4	79	5.02%
2022/12/02	1	56.50	0	0.00	56.40	1	79	1.27%
2022/11/17	1	55.90	0	0.00	55.90	1	88	1.13%
2022/11/09	0	0.00	1	56.80	56.60	-1	94	-1.06%
2022/11/08	1	55.20	0	0.00	55.90	1	92	1.08%
2022/11/02	0	0.00	2	51.90	53.50	-2	104	-1.91%
2022/10/14	4	50.30	0	0.00	50.10	4	107	3.72%
2022/10/12	1	52.30	0	0.00	52.90	1	101	0.99%
2022/10/03	1	54.00	0	0.00	53.80	1	106	0.94%
2022/09/19	0	0.00	1	57.90	57.90	-1	118	-0.84%
2022/09/13	1	58.60	0	0.00	58.70	1	119	0.84%
2022/09/12	1	56.70	0	0.00	56.80	1	121	0.82%
2022/08/25	0	0.00	1	59.00	59.00	-1	127	-0.79%
2022/08/24	0	0.00	0.1	59.40	59.00	-0.1	126	-0.04%
2022/08/23	1	59.10	0.2	59.00	59.10	0.8	126	0.63%
2022/08/22	0	0.00	3	60.50	59.70	-3	126	-2.36%
2022/08/09	0	0.00	7	59.97	59.70	-7	127	-5.49%
2022/08/08	7	61.51	0	0.00	61.50	7	126	5.55%
2022/08/05	0	0.00	3	60.80	60.20	-3	125	-2.39%
2022/08/03	0	0.00	8	60.88	60.40	-8	127	-6.27%
2022/08/01	0	0.00	1	62.00	61.30	-1	132	-0.75%
2022/07/29	0	0.00	2	62.00	61.30	-2	134	-1.49%
2022/07/26	1	62.40	0	0.00	62.50	1	141	0.71%
2022/07/14	1	62.50	0	0.00	61.90	1	161	0.62%
2022/06/20	0	0.00	1	62.70	60.50	-1	253	-0.39%
2022/06/13	1	67.60	2	66.80	66.80	-1	244	-0.41%
2022/06/10	3	68.00	0	0.00	67.90	3	245	1.22%
2022/06/09	3	68.30	0	0.00	68.20	3	245	1.22%
2022/06/06	2	67.00	0	0.00	66.80	2	247	0.81%
2022/06/02	1	66.80	0	0.00	67.30	1	252	0.40%
2022/05/20	1	69.70	0	0.00	69.60	1	275	0.36%
2022/05/13	1	67.90	0	0.00	67.60	1	291	0.34%
2022/04/22	0	0.00	1	72.00	72.00	-1	296	-0.34%
2022/04/21	0	0.00	1	72.00	71.80	-1	295	-0.34%
2022/04/18	0	0.00	1	69.70	70.50	-1	290	-0.34%
2022/04/15	0	0.00	1	70.30	70.20	-1	286	-0.35%
2022/04/14	0	0.00	1	70.90	70.70	-1	287	-0.35%
2022/04/12	0	0.00	8	69.51	69.80	-8	282	-2.83%
2022/04/11	2	69.00	0	0.00	69.30	2	274	0.73%
2022/04/08	0	0.00	4	68.95	69.00	-4	260	-1.54%
2022/04/07	0	0.00	1	66.60	66.10	-1	245	-0.41%
2022/04/06	2	66.00	6	66.37	66.50	-4	239	-1.67%
2022/04/01	0	0.00	1	64.30	64.30	-1	242	-0.41%
2022/03/31	0	0.00	2	63.45	63.60	-2	236	-0.85%
2022/03/09	2	58.95	0	0.00	59.10	2	530	0.38%
2022/03/08	0	0.00	2	58.40	58.30	-2	530	-0.38%
2022/03/07	0	0.00	2	60.50	60.40	-2	525	-0.38%
2022/03/03	0	0.00	2	63.50	63.10	-2	523	-0.38%
2022/02/24	0	0.00	1	61.80	61.80	-1	521	-0.19%
2022/02/21	2	66.50	18.5	65.41	66.90	-16.5	508	-3.25%
2022/02/16	0	0.00	1	65.10	65.00	-1	524	-0.19%
2022/02/15	0	0.00	2	65.40	63.70	-2	524	-0.38%
2022/02/11	0	0.00	2	64.00	63.90	-2	527	-0.38%
2022/02/09	0	0.00	17	64.69	65.00	-17	537	-3.16%
2022/02/08	0	0.00	8	62.69	63.30	-8	528	-1.51%
2022/01/26	1	59.50	0	0.00	59.60	1	539	0.19%
2022/01/20	2	63.00	3	61.43	61.10	-1	548	-0.18%
2022/01/14	1	61.00	0	0.00	61.20	1	550	0.18%
2022/01/13	0	0.00	7	61.80	61.50	-7	555	-1.26%
2022/01/07	2	59.80	0	0.00	60.70	2	585	0.34%
2022/01/06	2	61.40	0	0.00	61.30	2	588	0.34%
2022/01/03	2	62.25	1	62.80	62.60	1	712	0.14%
2021/12/29	1	63.30	0	0.00	63.20	1	734	0.14%
2021/12/28	1	62.80	12	62.92	64.40	-11	734	-1.50%
2021/12/24	0	0.00	9	61.63	61.10	-9	742	-1.21%
2021/12/23	0	0.00	2	61.70	61.40	-2	752	-0.27%
2021/12/22	1	61.40	2	61.95	62.40	-1	774	-0.13%
2021/12/21	1	61.00	5	61.10	61.00	-4	862	-0.46%
2021/12/20	3	60.77	0	0.00	60.40	3	918	0.33%
2021/12/17	7	62.97	0.2	62.40	62.20	6.8	922	0.74%
2021/12/16	36	65.76	12	66.21	65.00	24	907	2.65%
2021/12/15	54.1	68.42	148.4	69.22	67.00	-94.3	862	-10.93%	大賣/
2021/12/14	104	65.37	8	64.71	65.40	96	695	13.81%	大買/
2021/12/09	1	60.30	0	0.00	60.10	1	635	0.16%
2021/12/07	0	0.00	1	60.30	60.10	-1	633	-0.16%
2021/11/29	0	0.00	3	60.07	59.20	-3	671	-0.45%
2021/11/18	7	62.99	0	0.00	62.90	7	728	0.96%
2021/11/17	2	65.05	0	0.00	64.00	2	726	0.28%
2021/11/16	0	0.00	3.8	63.93	64.40	-3.8	719	-0.53%
2021/11/12	4	61.00	0	0.00	61.00	4	698	0.57%
2021/11/10	0	0.00	1	64.00	62.20	-1	686	-0.15%
2021/11/09	1	65.60	4	63.03	65.60	-3	678	-0.44%
2021/11/04	10	60.00	0	0.00	60.00	10	672	1.49%
2021/10/21	3	58.83	0	0.00	59.50	3	640	0.47%
2021/10/20	0	0.00	4	58.60	57.80	-4	635	-0.63%
2021/10/19	1	58.30	0	0.00	58.30	1	629	0.16%
2021/10/18	2	58.90	0	0.00	58.30	2	625	0.32%
2021/10/13	0	0.00	5	64.84	63.70	-5	592	-0.84%
2021/10/12	1	63.60	7	63.79	65.40	-6	584	-1.03%
2021/10/08	26.1	67.68	11.4	68.88	66.60	14.7	565	2.60%
2021/10/06	0	0.00	2	60.90	60.50	-2	447	-0.45%
2021/10/04	0	0.00	0.2	58.70	59.40	-0.2	430	-0.05%
2021/10/01	2	62.40	3.2	62.71	59.80	-1.2	420	-0.29%
2021/09/30	0.1	66.10	0	0.00	65.40	0.1	406	0.02%
2021/09/29	1.1	65.63	2	65.80	64.70	-0.9	396	-0.23%
2021/09/28	9.1	67.95	14	68.00	67.70	-4.9	370	-1.32%
2021/09/27	14.1	63.33	34.1	64.55	65.60	-20	277	-7.20%
2021/09/24	2	59.95	18	60.22	59.70	-16	217	-7.36%
2021/09/23	2	56.00	0.1	55.50	56.10	1.9	204	0.93%
2021/09/22	3	55.27	0	0.00	55.00	3	203	1.48%
2021/09/13	2	56.60	0	0.00	56.50	2	201	0.99%
2021/09/08	3	55.07	1	56.10	53.50	2	198	1.01%
2021/09/07	2	57.80	3	60.00	56.30	-1	192	-0.52%
2021/09/06	0	0.00	27	59.97	60.00	-27	181	-14.87%
2021/09/02	2	56.95	0	0.00	56.30	2	166	1.20%
2021/09/01	3	57.97	0	0.00	57.70	3	160	1.87%
2021/08/31	5	57.32	0	0.00	58.80	5	155	3.22%
2021/08/30	32.7	59.77	1	59.60	58.80	31.7	149	21.26%
2021/08/27	3	58.10	5	57.84	57.00	-2	133	-1.49%
2021/08/26	1	55.30	7	54.84	55.00	-6	106	-5.65%
2021/08/10	0	0.00	3	53.30	52.00	-3	105	-2.85%
2021/08/09	2	53.40	0	0.00	54.40	2	100	1.98%
2021/08/03	3	50.70	0	0.00	50.40	3	104	2.88%
2021/07/13	0	0.00	3.5	50.90	50.40	-3.5	122	-2.86%
2021/07/12	0	0.00	2	50.30	50.20	-2	122	-1.64%
2021/07/09	0	0.00	2	51.00	50.40	-2	121	-1.65%
2021/07/08	0	0.00	2	51.10	51.30	-2	124	-1.60%
2021/07/07	0	0.00	2	50.80	50.80	-2	126	-1.58%
2021/06/28	0	0.00	18	50.76	51.10	-18	132	-13.57%
2021/06/24	0	0.00	10	50.53	50.80	-10	134	-7.43%
2021/06/21	0	0.00	8	50.11	50.50	-8	137	-5.82%
2021/06/15	0	0.00	1	49.15	49.15	-1	140	-0.71%
2021/06/10	0	0.00	1	48.20	48.50	-1	146	-0.68%
2021/06/04	0	0.00	2	49.05	49.20	-2	156	-1.28%
2021/06/03	0	0.00	2	49.05	48.85	-2	156	-1.28%
2021/06/01	2	49.10	3	48.70	49.10	-1	153	-0.65%
2021/05/31	1	47.50	0	0.00	47.25	1	149	0.67%
2021/05/24	1	43.60	0	0.00	44.05	1	158	0.63%
2021/05/17	0	0.00	5	41.70	41.55	-5	165	-3.02%
2021/05/12	1	44.65	3	44.23	45.75	-2	160	-1.25%
2021/05/05	1	47.20	0	0.00	47.35	1	155	0.64%
2021/05/03	0	0.00	5	49.40	49.25	-5	150	-3.33%
2021/04/22	0	0.00	4	51.03	50.40	-4	146	-2.72%
2021/04/12	0	0.00	3	53.00	52.80	-3	148	-2.02%
2021/04/08	1	54.50	0	0.00	54.70	1	150	0.66%
2021/03/30	4	55.60	0	0.00	55.60	4	163	2.45%
2021/03/29	1	55.50	0	0.00	55.70	1	163	0.61%
2021/03/18	1	58.30	0	0.00	57.50	1	160	0.62%
2021/03/17	0	0.00	1.1	57.62	58.10	-1.1	161	-0.65%
2021/03/15	1	57.00	0	0.00	57.30	1	156	0.64%
2021/03/10	1	54.50	0	0.00	54.60	1	151	0.66%
2021/03/04	1	53.50	0	0.00	53.50	1	152	0.65%
2021/03/02	2	54.00	0	0.00	54.00	2	153	1.30%
2021/02/25	1	54.80	0	0.00	54.70	1	153	0.65%
2021/02/22	10	51.40	1	51.30	52.50	9	143	6.29%
2021/02/18	0	0.00	0.1	50.00	49.95	-0.1	137	-0.11%
2021/02/17	0	0.00	3.1	50.19	50.30	-3.1	134	-2.32%
2021/02/05	1	49.80	0	0.00	49.80	1	131	0.76%
2021/01/20	1	52.50	0.4	53.00	52.30	0.6	129	0.43%
2021/01/19	0.6	53.40	0	0.00	53.50	0.6	128	0.50%
2021/01/15	0	0.00	7	52.10	52.20	-7	126	-5.54%
2020/12/28	1	55.40	0	0.00	55.30	1	91	1.10%
2020/11/30	0	0.00	0.2	60.30	60.20	-0.2	68	-0.29%
2020/11/23	5	61.66	0	0.00	61.60	5	64	7.76%
2020/11/20	0.1	60.90	0	0.00	61.00	0.1	64	0.16%
2020/11/18	0	0.00	1	60.00	60.00	-1	66	-1.50%
2020/11/16	0	0.00	1	60.20	60.20	-1	67	-1.47%
2020/11/06	0	59.70	0	0.00	59.90	0	80	0.04%
2020/11/05	0	59.20	0	0.00	59.00	0	89	0.02%
2020/10/23	1	59.20	0	0.00	59.20	1	123	0.81%
2020/10/12	0	0.00	5	58.12	58.50	-5	136	-3.67%
2020/08/28	1	61.70	0	0.00	61.40	1	171	0.58%
2020/08/26	1	61.80	0	0.00	61.40	1	178	0.56%
2020/08/24	2	61.20	0	0.00	60.90	2	176	1.14%
2020/08/17	5	64.80	0	0.00	64.90	5	171	2.92%
2020/08/14	2	63.75	0	0.00	64.20	2	170	1.17%
2020/08/11	5	65.68	0	0.00	64.90	5	165	3.03%
2020/08/06	10	70.40	0	0.00	70.30	10	151	6.60%
2020/08/04	3	78.73	0	0.00	79.40	3	150	1.99%
2020/08/03	1	79.00	1	77.50	78.80	0	143	0.00%
2020/07/30	2	75.85	0	0.00	76.00	2	140	1.43%
2020/07/28	1	75.60	0	0.00	75.70	1	140	0.71%
2020/07/21	0	0.00	1	78.00	78.00	-1	150	-0.67%
2020/07/20	1	76.71	0	0.00	76.80	1	150	0.68%
2020/07/17	1	75.40	0	0.00	75.10	1	148	0.67%
2020/07/16	1	76.00	0	0.00	76.40	1	148	0.67%
2020/07/14	0	0.00	2	78.00	76.90	-2	151	-1.32%
2020/07/09	1	80.00	2	79.95	79.60	-1	159	-0.63%
2020/07/06	6	80.87	2	80.50	80.70	4	159	2.50%
2020/07/01	0	0.00	1	78.50	78.50	-1	165	-0.61%
2020/06/29	1	78.30	0	0.00	78.00	1	178	0.56%
2020/06/24	0	0.00	1	79.40	79.10	-1	180	-0.55%
2020/06/22	1	79.30	2	79.20	79.20	-1	196	-0.51%
2020/06/16	0	0.00	1	79.20	79.30	-1	213	-0.47%
2020/06/11	0	0.00	1	79.30	78.00	-1	226	-0.44%
2020/06/09	0	0.00	1	80.20	79.70	-1	234	-0.43%
2020/06/05	3	78.57	0	0.00	78.70	3	238	1.26%
2020/06/04	1	78.90	0	0.00	78.30	1	240	0.42%
2020/06/03	3	78.00	0	0.00	78.00	3	240	1.25%
2020/06/02	1	76.00	0	0.00	75.70	1	234	0.43%
2020/05/26	0	0.00	2	76.10	75.60	-2	235	-0.85%
2020/05/25	0	0.00	0	75.90	75.40	0	236	-0.02%
2020/05/21	0	0.00	1	76.40	76.40	-1	236	-0.42%
2020/05/12	2	76.85	0	0.00	76.60	2	235	0.85%
2020/05/05	0	0.00	2	74.70	74.80	-2	226	-0.88%
2020/04/29	1	74.50	0	0.00	74.50	1	222	0.45%
2020/04/28	1	74.00	0	0.00	74.00	1	223	0.45%
2020/04/27	0	0.00	2	73.80	73.80	-2	225	-0.89%
2020/04/23	1	73.00	0	0.00	73.00	1	226	0.44%
2020/04/22	0	0.00	1	73.10	73.20	-1	224	-0.44%
2020/04/21	0	0.00	1	74.00	73.60	-1	224	-0.44%
2020/04/20	0	0.00	1	75.00	74.70	-1	223	-0.45%
2020/04/17	2	75.90	0	0.00	75.10	2	221	0.90%
2020/04/16	0	0.00	1	75.00	75.60	-1	217	-0.46%
2020/04/15	1	74.51	1	74.00	75.10	0	215	0.01%
2020/04/14	1	73.60	1	72.40	73.40	0	212	0.00%
2020/04/13	0	0.00	1	72.00	71.00	-1	208	-0.48%
2020/04/07	1	71.50	0	0.00	71.00	1	198	0.50%
2020/03/25	2	66.20	0	0.00	66.20	2	162	1.23%
2020/03/20	2	58.35	1	57.90	57.80	1	149	0.67%
2020/03/18	0	0.00	1	60.70	61.60	-1	138	-0.72%
2020/03/16	4	65.70	0	0.00	64.00	4	130	3.06%
2020/03/13	4	65.13	0	0.00	66.40	4	126	3.15%
2020/03/12	6	72.42	0	0.00	71.70	6	119	5.02%
2020/03/11	1	76.00	2	76.30	76.00	-1	115	-0.86%
2020/03/10	0	0.00	31	74.93	75.30	-31	111	-27.69%
2020/03/06	1	77.00	0	0.00	76.90	1	106	0.94%
2020/02/27	1	78.70	0	0.00	78.00	1	121	0.83%
2020/02/19	6	80.60	0	0.00	80.50	6	123	4.85%
2020/02/18	24	80.21	0	0.00	79.80	24	125	19.14%
2020/02/11	0	0.00	5	78.70	78.60	-5	137	-3.63%
2020/02/10	5	77.80	0	0.00	77.50	5	146	3.42%
2020/01/30	1	80.60	0	0.00	80.90	1	152	0.65%
2020/01/03	1	83.80	0	0.00	83.60	1	145	0.69%
2020/01/02	1	84.00	0	0.00	84.10	1	145	0.69%
2019/12/16	1	84.80	0	0.00	84.80	1	150	0.67%
2019/11/27	0	0.00	1	89.30	88.80	-1	156	-0.64%
2019/11/26	1	89.00	0	0.00	89.00	1	153	0.65%
2019/11/20	0	0.00	2	86.70	86.40	-2	150	-1.33%
2019/11/14	0	0.00	2	85.65	86.10	-2	161	-1.24%
2019/11/08	0	0.00	1	84.20	84.90	-1	158	-0.63%
2019/10/09	5	79.04	0	0.00	78.80	5	175	2.84%
2019/10/02	1	81.70	0	0.00	82.00	1	197	0.51%
2019/09/27	1	80.80	0	0.00	80.90	1	202	0.49%
2019/09/25	3	80.63	0	0.00	80.80	3	211	1.42%
2019/09/10	3	81.13	0	0.00	80.90	3	218	1.37%
2019/08/28	0	0.00	1	81.60	81.60	-1	228	-0.44%
2019/08/26	0	0.00	1	80.00	79.60	-1	224	-0.45%
2019/08/22	2	84.00	1	82.80	81.80	1	227	0.44%
2019/08/21	1	81.50	4	78.98	81.40	-3	221	-1.36%
2019/08/19	1	79.00	1	78.90	78.50	0	215	0.00%
2019/08/16	0	0.00	4	79.33	78.90	-4	214	-1.87%
2019/08/14	4	78.45	0	0.00	79.00	4	213	1.88%
2019/08/05	1	76.90	0	0.00	77.40	1	215	0.46%
2019/07/30	0	0.00	1	80.80	80.30	-1	256	-0.39%
2019/07/26	2	83.10	0	0.00	82.90	2	280	0.71%
2019/07/23	1	82.00	0	0.00	81.10	1	281	0.36%
2019/07/22	3	84.10	0	0.00	83.70	3	284	1.06%
2019/07/15	1	86.30	5	88.50	86.00	-4	298	-1.34%
2019/07/12	0	0.00	2	90.40	88.90	-2	293	-0.68%
2019/07/11	0	0.00	3	88.23	89.30	-3	290	-1.03%
2019/07/10	1	92.00	13	91.75	91.30	-12	285	-4.21%
2019/07/02	0	0.00	7	92.10	92.00	-7	281	-2.48%
2019/06/25	0	0.00	1	89.80	89.80	-1	280	-0.36%
2019/06/14	0	0.00	1	88.00	89.40	-1	306	-0.33%
2019/06/10	1	86.60	0	0.00	86.70	1	324	0.31%
2019/06/05	0	0.00	1	88.10	86.80	-1	330	-0.30%
2019/05/30	0	0.00	2	87.45	87.70	-2	346	-0.58%
2019/05/23	4	84.65	0	0.00	85.20	4	360	1.11%
2019/05/22	1	85.00	0	0.00	84.90	1	362	0.28%
2019/05/21	4	82.95	0	0.00	83.70	4	363	1.10%
2019/05/16	2	85.30	0	0.00	83.00	2	365	0.55%
2019/05/09	0	0.00	9	92.64	83.50	-9	376	-2.39%
2019/05/08	2	91.65	7	91.29	92.00	-5	356	-1.40%
2019/05/07	2	92.95	0	0.00	92.10	2	352	0.57%
2019/05/06	10	93.42	2	92.00	91.70	8	346	2.31%
2019/05/03	1	88.60	0	0.00	91.90	1	334	0.30%
2019/04/25	0	0.00	1	89.60	89.40	-1	316	-0.32%
2019/04/24	1	86.30	1	86.10	86.20	0	312	0.00%
2019/04/22	2	86.30	0	0.00	90.30	2	303	0.66%
2019/04/11	0	0.00	6	87.85	86.80	-6	305	-1.96%
2019/04/10	0	0.00	13	87.02	87.10	-13	304	-4.27%
2019/04/09	0	0.00	4	90.75	87.10	-4	301	-1.33%
2019/04/08	0	0.00	5	92.08	91.00	-5	291	-1.71%
2019/04/02	0	0.00	1	92.60	92.60	-1	285	-0.35%
2019/03/26	25	91.14	0	0.00	90.30	25	288	8.65%
2019/03/25	2	91.50	1	92.10	92.80	1	283	0.35%
2019/03/22	3	93.13	0	0.00	93.30	3	284	1.05%
2019/03/21	6	93.18	0	0.00	93.30	6	281	2.13%
2019/03/07	4	84.48	1	84.80	84.40	3	329	0.91%
2019/03/06	0	0.00	1	85.60	85.10	-1	367	-0.27%
2019/03/05	1	86.40	0	0.00	88.00	1	412	0.24%
2019/02/25	0	0.00	11	80.75	81.90	-11	460	-2.39%
2019/02/22	1	81.20	0	0.00	79.90	1	466	0.21%
2019/02/21	6	80.97	0	0.00	79.90	6	463	1.29%
2019/02/19	0	0.00	1	83.40	83.30	-1	455	-0.22%
2019/02/18	1	81.80	2	82.60	83.20	-1	452	-0.22%
2019/02/13	12	84.06	6	82.92	83.30	6	441	1.36%
2019/02/12	0	0.00	3	80.07	80.40	-3	435	-0.69%
2019/02/11	0	0.00	1	79.90	80.00	-1	434	-0.23%
2019/01/29	0	0.00	16	76.43	76.50	-16	423	-3.78%
2019/01/11	6	70.75	0	0.00	70.00	6	398	1.51%
2019/01/10	0	0.00	1	70.20	70.50	-1	398	-0.25%
2019/01/09	10	71.99	0	0.00	71.00	10	398	2.51%
2019/01/08	0	0.00	5	71.50	71.80	-5	394	-1.27%
2019/01/07	6	71.52	0	0.00	71.50	6	393	1.52%
2018/12/25	2	66.50	0	0.00	66.00	2	389	0.51%
2018/12/21	1	65.00	0	0.00	66.20	1	396	0.25%
2018/12/18	0	0.00	1	71.50	70.90	-1	383	-0.26%
2018/12/17	2.5	72.99	0	0.00	71.90	2.5	382	0.66%
2018/12/13	0.2	73.90	0	0.00	73.50	0.2	377	0.04%
2018/12/12	0.1	73.70	0	0.00	73.70	0.1	369	0.03%
2018/12/06	1	75.30	0	0.00	71.60	1	353	0.28%
2018/12/04	2	76.40	13	76.41	76.00	-11	340	-3.23%
2018/12/03	2	77.80	1	77.70	78.40	1	313	0.32%
2018/11/30	12	77.16	7	78.37	79.20	5	296	1.69%
2018/11/29	2	79.85	12	81.62	78.30	-10	266	-3.75%
2018/11/28	15	76.87	10	79.48	80.30	5	227	2.20%
2018/11/27	11	72.95	0	0.00	73.00	11	177	6.20%
2018/11/26	0	0.00	15	70.73	70.80	-15	158	-9.47%
2018/11/23	0	0.00	2	69.40	69.40	-2	149	-1.33%
2018/11/21	2	62.70	0	0.00	66.90	2	104	1.92%
2018/10/11	2	57.30	0	0.00	56.90	2	157	1.27%
2018/10/08	13	61.25	0	0.00	61.30	13	150	8.66%
2018/10/05	2	60.80	0	0.00	61.70	2	150	1.33%
2018/10/03	0	0.00	1	64.50	64.50	-1	150	-0.67%
2018/10/01	0	0.00	2	66.00	65.30	-2	155	-1.28%
2018/09/26	0	0.00	1	58.90	58.90	-1	161	-0.62%
2018/09/17	1	57.80	0	0.00	57.50	1	166	0.60%
2018/09/10	2	56.30	0	0.00	57.00	2	169	1.18%
2018/09/07	2	58.00	0	0.00	57.70	2	169	1.18%
2018/08/20	1	63.00	0	0.00	62.20	1	185	0.54%
2018/08/09	0	0.00	1	69.70	70.00	-1	168	-0.59%
2018/08/08	0	0.00	1	68.00	68.30	-1	162	-0.62%
2018/08/07	5	69.72	2	67.85	69.20	3	157	1.90%
2018/08/06	0	0.00	1	65.00	67.30	-1	137	-0.72%
2018/07/09	0	0.00	80	63.60	64.00	-80	134	-59.61%
2018/07/05	0	0.00	4	63.00	63.00	-4	129	-3.08%
2018/07/04	0	0.00	6	65.23	63.00	-6	128	-4.66%
2018/07/02	0	0.00	5	69.08	68.70	-5	125	-3.99%
2018/06/26	0	0.00	10	69.00	69.60	-10	128	-7.80%
2018/06/25	0	0.00	20	70.00	70.00	-20	128	-15.59%
2018/06/06	0	0.00	1	69.60	70.50	-1	147	-0.68%
2018/05/29	4	73.23	0	0.00	72.50	4	165	2.42%
2018/05/28	0	0.00	0.1	75.00	75.00	-0.1	162	-0.06%
2018/05/18	3	67.13	0	0.00	66.60	3	152	1.97%
2018/05/15	3	66.17	0	0.00	65.10	3	152	1.97%
2018/04/17	1	74.20	0	0.00	73.30	1	163	0.61%
2018/04/13	1	78.00	1	76.70	76.30	0	163	0.00%
2018/04/12	5	78.02	0	0.00	78.70	5	164	3.03%
2018/03/31	1	81.60	0	0.00	80.80	1	164	0.61%
2018/03/22	2	84.70	11	84.55	84.40	-9	177	-5.07%
2018/03/21	1	85.80	10	85.00	85.10	-9	177	-5.07%
2018/03/20	1	85.50	1	84.80	85.10	0	175	0.00%
2018/03/19	6	85.12	0	0.00	85.10	6	173	3.45%
2018/03/16	1	86.70	2	88.15	87.00	-1	169	-0.59%
2018/03/15	6	85.30	0	0.00	84.80	6	163	3.66%
2018/03/14	11	85.45	0	0.00	85.40	11	162	6.79%
2018/03/13	1	85.20	1	86.20	86.20	0	162	0.00%
2018/03/09	0	0.00	1	88.20	87.30	-1	157	-0.64%
2018/03/07	1	90.20	1	88.00	89.80	0	150	0.00%
2018/02/27	1	82.70	0	0.00	82.20	1	131	0.76%
2018/02/23	1	83.30	1	82.80	82.80	0	132	0.00%
2018/02/01	0	0.00	1	91.20	91.20	-1	138	-0.72%
2018/01/30	4	91.53	0	0.00	91.60	4	137	2.90%
2018/01/29	8	91.33	1	91.60	91.40	7	136	5.11%
2018/01/26	0	0.00	2	89.80	90.00	-2	135	-1.48%
2018/01/25	2	90.10	0	0.00	89.60	2	134	1.49%
2018/01/24	2	90.00	0	0.00	90.00	2	134	1.49%
2018/01/23	8	90.28	3	90.20	90.00	5	134	3.71%
2018/01/22	1	91.30	0	0.00	91.40	1	133	0.75%
2018/01/19	2	91.50	0	0.00	91.10	2	132	1.51%
2018/01/17	2	90.50	2	92.15	92.60	0	128	0.00%
2018/01/05	5	100.50	0	0.00	101.00	5	116	4.31%
2018/01/04	3	100.50	0	0.00	100.50	3	115	2.59%
2018/01/02	5	101.60	0	0.00	102.00	5	115	4.31%