西柏 (3541)-元大-大灣券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
68張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	26.95	0	0.00	27.10	2	127	1.56%
2024/04/26	2	28.00	0	0.00	27.90	2	123	1.62%
2024/04/24	2	28.50	0	0.00	28.50	2	122	1.64%
2024/04/09	2	29.00	1.9	29.05	29.05	0.1	115	0.12%
2024/04/03	2	30.90	0	0.00	30.90	2	108	1.84%
2024/04/01	0	0.00	0	32.40	31.95	0	108	0.00%
2024/03/22	0	0.00	1.1	31.50	31.30	-1.1	109	-1.01%
2024/03/18	2	32.10	0	0.00	31.10	2	109	1.83%
2024/03/15	0.1	32.50	0	0.00	32.35	0.1	101	0.10%
2024/03/14	6	32.43	0	0.00	32.50	6	99	6.04%
2024/03/13	1	35.55	0	0.00	34.95	1	89	1.12%
2024/03/08	4	35.50	0	0.00	35.35	4	84	4.76%
2024/03/07	8	36.15	0	0.00	35.95	8	82	9.67%
2024/03/04	2	36.50	0	0.00	36.40	2	82	2.43%
2024/02/29	2	37.00	0	0.00	37.10	2	78	2.56%
2024/02/26	1	37.30	0	0.00	37.65	1	77	1.29%
2024/02/16	3	36.82	0	0.00	36.60	3	81	3.69%
2024/01/18	1	38.15	0	0.00	37.90	1	95	1.05%
2024/01/11	1	39.10	0	0.00	39.00	1	100	1.00%
2024/01/05	2	40.00	2	39.90	39.90	0	100	0.00%
2023/12/14	0	0.00	2	39.53	39.50	-2	94	-2.12%
2023/12/12	0	0.00	5	39.25	39.10	-5	95	-5.26%
2023/11/16	1	36.55	0	0.00	36.50	1	91	1.10%
2023/11/15	2	35.78	0	0.00	35.75	2	93	2.15%
2023/11/13	2	35.90	0	0.00	35.25	2	95	2.10%
2023/11/10	2	36.00	0	0.00	36.00	2	93	2.13%
2023/10/25	1	38.60	0	0.00	38.50	1	95	1.05%
2023/10/19	0	0.00	2	39.03	39.40	-2	175	-1.14%
2023/10/13	1	39.70	0	0.00	39.70	1	180	0.55%
2023/10/11	1	40.50	0	0.00	39.80	1	179	0.56%
2023/09/15	3	44.13	2	43.70	43.00	1	176	0.57%
2023/07/28	0	0.00	1	44.15	44.25	-1	211	-0.47%
2023/07/25	2	40.60	3	41.83	43.35	-1	183	-0.55%
2023/07/21	0.9	48.35	0	0.00	48.35	0.9	126	0.68%
2023/07/20	1	53.50	0	0.00	53.70	1	121	0.82%
2023/07/05	0	0.00	1	54.40	54.40	-1	141	-0.71%
2023/06/26	1	53.50	0	0.00	53.70	1	146	0.68%
2023/06/14	0	0.00	1	55.10	55.20	-1	145	-0.69%
2023/06/13	1	53.90	0	0.00	55.10	1	145	0.69%
2023/06/12	0.2	55.00	0	0.00	54.60	0.2	146	0.14%
2023/06/09	2	55.45	0	0.00	55.30	2	142	1.40%
2023/06/05	1	60.00	0	0.00	60.10	1	110	0.90%
2023/05/23	1	58.60	0	0.00	58.90	1	99	1.01%
2023/05/11	2	58.50	0	0.00	58.60	2	101	1.97%
2023/04/13	0	0.00	0.2	60.30	60.40	-0.2	79	-0.27%
2023/04/12	0	61.50	0	60.90	60.10	0	78	0.02%
2023/04/11	0.2	62.10	0	0.00	61.70	0.2	73	0.27%
2023/04/10	4	61.20	0	0.00	62.10	4	69	5.74%
2023/03/23	1	58.90	0	0.00	58.80	1	59	1.68%
2022/02/24	0	0.00	25	63.89	61.80	-25	521	-4.80%
2022/02/23	3	64.53	3	64.73	65.10	0	513	0.00%
2022/02/21	1	66.50	0	0.00	66.90	1	508	0.20%
2022/02/15	24	64.91	1	65.80	63.70	23	524	4.39%
2022/01/10	0	0.00	2	60.20	60.70	-2	577	-0.35%
2021/12/29	2	63.20	0	0.00	63.20	2	734	0.27%
2021/12/17	2	63.30	3	63.40	62.20	-1	922	-0.11%
2021/12/16	7	64.43	9.1	66.20	65.00	-2.1	907	-0.23%
2021/12/15	8	67.58	4	67.08	67.00	4	862	0.46%
2021/12/14	0.1	65.40	1	64.20	65.40	-1	695	-0.14%
2021/12/02	1	59.50	0	0.00	59.30	1	653	0.15%
2021/11/18	0	0.00	1	63.50	62.90	-1	728	-0.14%
2021/11/16	0	0.00	1	64.00	64.40	-1	719	-0.14%
2021/11/10	1	62.50	0	0.00	62.20	1	686	0.15%
2021/11/08	1	60.60	0	0.00	59.70	1	666	0.15%
2021/09/29	0	0.00	2	66.15	64.70	-2	396	-0.50%
2021/09/28	6	67.08	4	65.95	67.70	2	370	0.54%
2021/09/24	0	0.00	1	59.30	59.70	-1	217	-0.46%
2021/09/08	1	53.80	0	0.00	53.50	1	198	0.50%
2021/08/26	0	0.00	0.1	55.00	55.00	-0.1	106	-0.06%
2021/08/06	0	0.00	0	51.00	50.60	0	94	-0.05%
2021/07/20	0	0.00	1	51.00	51.00	-1	110	-0.91%
2021/07/19	1	51.00	0	0.00	51.30	1	113	0.88%
2021/07/12	0	0.00	0	50.50	50.20	0	122	0.00%
2021/06/22	3	50.70	3	50.50	50.50	0	137	0.00%
2021/06/03	0	0.00	2	49.00	48.85	-2	156	-1.28%
2021/05/19	0	0.00	1	42.60	43.70	-1	166	-0.60%
2021/05/18	1	42.45	0	0.00	42.60	1	168	0.60%
2021/05/17	0	0.00	1	42.85	41.55	-1	165	-0.60%
2021/05/14	1	45.50	0	0.00	44.50	1	163	0.61%
2021/05/03	0	0.00	1	49.30	49.25	-1	150	-0.67%
2021/04/29	0	0.00	1	50.20	50.10	-1	147	-0.68%
2021/03/29	1	55.40	0	0.00	55.70	1	163	0.61%
2021/03/17	1	58.00	0	0.00	58.10	1	161	0.62%
2021/03/08	0	0.00	1	54.00	53.80	-1	150	-0.66%
2021/02/25	0	0.00	1	54.90	54.70	-1	153	-0.65%
2021/02/23	1	52.40	0	0.00	53.00	1	145	0.69%
2021/02/19	1	49.60	0	0.00	49.65	1	138	0.72%
2021/01/15	0	0.00	1	52.70	52.20	-1	126	-0.79%
2021/01/12	0	0.00	1	55.30	54.60	-1	114	-0.88%
2020/12/30	2	58.60	0	0.00	58.50	2	101	1.97%
2020/12/23	0	0.00	1	56.30	56.40	-1	80	-1.24%
2020/12/22	1	56.60	0	0.00	55.80	1	80	1.24%
2020/09/10	0	0.00	1	61.70	61.80	-1	156	-0.64%
2020/09/08	0	0.00	1	62.30	62.20	-1	158	-0.63%
2020/08/24	1	61.00	0	0.00	60.90	1	176	0.57%
2020/08/20	1	61.90	1	62.10	62.00	0	175	0.00%
2020/08/12	1	64.40	0	0.00	63.90	1	167	0.60%
2020/08/10	2	68.15	0	0.00	67.90	2	156	1.28%
2020/08/03	0	0.00	1	78.60	78.80	-1	143	-0.70%
2020/07/16	0	0.00	1	75.90	76.40	-1	148	-0.67%
2020/07/13	1	78.20	0	0.00	78.10	1	152	0.66%
2020/07/08	4	80.40	8	80.14	80.50	-4	158	-2.52%
2020/06/29	1	77.80	1	78.10	78.00	0	178	0.00%
2020/06/17	0	0.00	2	79.30	79.60	-2	208	-0.96%
2020/06/10	4	79.80	0	0.00	79.60	4	227	1.76%
2020/04/17	1	76.70	0	0.00	75.10	1	221	0.45%
2020/03/26	1	68.20	0	0.00	67.90	1	171	0.58%
2020/01/30	1	81.60	1	80.50	80.90	0	152	0.00%
2019/12/25	1	86.00	0	0.00	85.90	1	146	0.68%
2019/09/09	0	0.00	1	83.00	82.30	-1	221	-0.45%
2019/08/22	0	0.00	1	83.00	81.80	-1	227	-0.44%
2019/08/01	1	78.10	0	0.00	78.30	1	246	0.41%
2019/07/29	1	82.50	0	0.00	82.10	1	267	0.37%
2019/04/24	1	86.80	0	0.00	86.20	1	312	0.32%
2019/03/19	1	94.60	2	94.00	91.90	-1	282	-0.35%
2019/03/18	1	94.10	0	0.00	94.10	1	269	0.37%
2019/02/13	1	84.60	1	83.00	83.30	0	441	0.00%
2018/12/04	1	81.40	2	76.80	76.00	-1	340	-0.29%
2018/11/29	1	77.00	0	0.00	78.30	1	266	0.37%
2018/09/27	0	59.10	0	0.00	59.50	0	157	0.01%
2018/09/21	0	60.30	0	0.00	59.80	0	164	0.00%
2018/08/22	0.1	62.60	0	0.00	62.70	0.1	173	0.05%
2018/08/09	0	0.00	25	70.72	70.00	-25	168	-14.86%
2018/05/15	1	65.20	1	65.40	65.10	0	152	0.00%
2018/04/26	0	0.00	1	69.40	69.20	-1	155	-0.64%
2018/04/25	1	68.70	0	0.00	69.20	1	156	0.64%
2018/04/16	8	74.60	0	0.00	72.80	8	163	4.89%
2018/04/12	17	78.30	0	0.00	78.70	17	164	10.31%