西柏 (3541)-元大-復北券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.75
漲跌
▲0.40
漲幅
+1.46%
成交量
70張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	27.13	0	0.00	27.10	2	127	1.56%
2024/04/24	1	28.40	0	0.00	28.50	1	122	0.82%
2024/04/22	0	29.15	0	0.00	29.00	0	119	0.01%
2024/04/15	0	29.70	0	0.00	29.00	0	117	0.00%
2024/04/09	1	29.00	0	0.00	29.05	1	115	0.87%
2024/04/08	1	30.00	0	0.00	29.40	1	114	0.87%
2024/03/18	2	31.60	0	0.00	31.10	2	109	1.83%
2024/01/30	0	0.00	0.3	38.05	37.95	-0.3	83	-0.33%
2023/11/21	0	0.00	3	38.90	38.60	-3	98	-3.04%
2023/07/26	0	0.00	27	44.98	45.60	-27	201	-13.43%
2023/07/25	0.3	39.20	1	39.20	43.35	-0.7	183	-0.38%
2023/07/19	0	0.00	1	53.90	54.00	-1	122	-0.82%
2023/07/17	0	0.00	1	54.10	54.00	-1	123	-0.81%
2023/07/11	1	53.30	0	0.00	53.50	1	126	0.79%
2023/07/05	0	0.00	1	54.40	54.40	-1	141	-0.71%
2023/07/03	1	53.70	0	0.00	53.70	1	142	0.70%
2023/06/20	1	54.30	0	0.00	54.10	1	147	0.68%
2023/06/16	0	0.00	1	55.30	54.80	-1	146	-0.68%
2023/06/13	1	55.10	0	0.00	55.10	1	145	0.69%
2023/06/05	0	0.00	2	60.50	60.10	-2	110	-1.81%
2023/06/02	0	0.00	6	60.60	60.40	-6	103	-5.78%
2023/06/01	3	60.60	6	60.60	60.60	-3	101	-2.96%
2023/05/31	0	0.00	10	59.62	60.00	-10	100	-9.95%
2023/05/29	0	0.00	3	59.00	58.90	-3	100	-3.00%
2023/05/25	0	0.00	1	59.10	58.70	-1	98	-1.01%
2023/05/24	0	0.00	2	59.00	58.90	-2	98	-2.04%
2023/05/23	0	0.00	5	58.80	58.90	-5	99	-5.05%
2023/05/17	0	0.00	10	58.50	58.50	-10	103	-9.67%
2023/05/15	0	0.00	82	58.12	58.00	-82	103	-79.36%
2023/05/12	2	58.90	32	58.82	58.80	-30	101	-29.49%
2023/05/10	1	59.40	5	59.70	59.40	-4	100	-4.00%
2023/05/09	18	59.74	0	0.00	59.30	18	98	18.26%
2023/05/08	16	60.78	0	0.00	60.80	16	94	16.98%
2023/04/19	1	61.00	4	60.63	60.60	-3	84	-3.53%
2023/04/17	4	61.95	0	0.00	61.50	4	82	4.86%
2023/04/11	0	0.00	2	62.00	61.70	-2	73	-2.71%
2023/04/10	0	0.00	1	61.40	62.10	-1	69	-1.43%
2023/04/07	1	59.30	0	0.00	59.30	1	63	1.58%
2023/03/31	0	0.00	30	58.50	58.40	-30	60	-49.22%
2023/03/30	1	58.20	0	0.00	58.20	1	59	1.67%
2023/03/27	1	59.20	0	0.00	58.90	1	60	1.66%
2023/03/20	0	0.00	2	57.90	58.30	-2	59	-3.36%
2023/03/17	0	0.00	1	57.10	57.40	-1	59	-1.69%
2023/03/16	2	57.05	0	0.00	57.00	2	58	3.43%
2023/03/15	0	0.00	1	58.80	57.90	-1	56	-1.76%
2023/03/14	1	57.00	0	0.00	57.00	1	56	1.78%
2023/03/10	1	58.20	0	0.00	58.10	1	55	1.79%
2023/03/07	0	0.00	1	59.30	59.00	-1	60	-1.66%
2023/03/06	0	0.00	1	58.60	58.70	-1	59	-1.68%
2023/03/02	0	0.00	1	58.10	58.00	-1	59	-1.67%
2023/03/01	0	0.00	6	58.12	58.00	-6	59	-10.12%
2023/02/23	1	57.60	0	0.00	57.80	1	57	1.74%
2023/02/22	1	57.30	0	0.00	58.00	1	56	1.76%
2023/02/21	0	0.00	1	58.00	57.50	-1	56	-1.78%
2023/02/20	0	0.00	10	57.32	57.40	-10	55	-18.16%
2023/02/17	0	0.00	1	57.00	57.10	-1	53	-1.87%
2023/02/16	3	56.50	0	0.00	56.70	3	53	5.62%
2023/02/15	1	56.10	0	0.00	56.40	1	51	1.94%
2023/02/09	1	55.60	0	0.00	55.60	1	55	1.81%
2023/02/08	0	0.00	2	56.20	55.90	-2	55	-3.61%
2023/02/02	1	55.50	0	0.00	55.50	1	56	1.77%
2023/01/06	1	54.00	0	0.00	54.00	1	63	1.57%
2022/12/22	10	52.00	0	0.00	52.60	10	74	13.42%
2022/12/21	10	52.10	0	0.00	53.00	10	75	13.20%
2022/12/20	3	52.20	0	0.00	52.00	3	75	3.99%
2022/12/16	1	53.60	0	0.00	53.60	1	74	1.35%
2022/12/15	3	53.90	0	0.00	54.10	3	73	4.07%
2022/12/13	2	53.40	0	0.00	53.20	2	73	2.73%
2022/12/08	1	54.70	0	0.00	54.70	1	72	1.38%
2022/12/07	3	55.10	0	0.00	55.00	3	77	3.88%
2022/12/06	2	54.20	0	0.00	54.90	2	79	2.51%
2022/12/02	4	56.53	0	0.00	56.40	4	79	5.06%
2022/12/01	1	56.40	1	57.50	56.40	0	81	0.00%
2022/11/25	1	55.40	0	0.00	55.40	1	84	1.19%
2022/11/23	2	56.05	0	0.00	56.00	2	83	2.40%
2022/11/21	1	55.90	0	0.00	55.90	1	86	1.16%
2022/11/18	1	55.60	0	0.00	55.60	1	87	1.14%
2022/11/17	4	55.68	0	0.00	55.90	4	88	4.52%
2022/11/15	1	56.60	0	0.00	56.60	1	90	1.11%
2022/11/11	6	56.43	0	0.00	56.50	6	94	6.38%
2022/11/10	5	56.80	0	0.00	56.80	5	94	5.30%
2022/11/04	2	52.00	0	0.00	53.60	2	96	2.07%
2022/11/02	3	53.13	0	0.00	53.50	3	104	2.87%
2022/11/01	1	51.50	0	0.00	51.00	1	104	0.96%
2022/10/31	2	50.80	0	0.00	50.70	2	107	1.87%
2022/10/25	2	50.25	0	0.00	50.00	2	108	1.84%
2022/10/20	11	48.86	4	49.08	50.90	7	109	6.40%
2022/10/18	3	51.20	0	0.00	51.10	3	106	2.82%
2022/10/13	2	50.50	0	0.00	49.95	2	105	1.90%
2022/09/23	5	57.10	0	0.00	56.60	5	110	4.53%
2022/09/21	4	57.70	0	0.00	57.50	4	114	3.51%
2022/09/19	6	57.90	0	0.00	57.90	6	118	5.04%
2022/09/16	2	57.95	0	0.00	57.90	2	120	1.65%
2022/09/12	1	56.10	0	0.00	56.80	1	121	0.82%
2022/09/08	12	56.17	0	0.00	56.00	12	124	9.64%
2022/09/02	5	58.00	0	0.00	57.80	5	123	4.05%
2022/08/30	0	0.00	1	58.90	58.80	-1	125	-0.80%
2022/08/24	1	59.00	0	0.00	59.00	1	126	0.79%
2022/08/23	5	59.00	0	0.00	59.10	5	126	3.94%
2022/08/18	4	59.20	0	0.00	59.60	4	125	3.18%
2022/08/17	0	0.00	57	58.82	58.90	-57	125	-45.49%
2022/08/12	10	58.70	0	0.00	58.80	10	124	8.05%
2022/08/11	10	59.35	0	0.00	59.40	10	123	8.12%
2022/08/09	30	59.58	0	0.00	59.70	30	127	23.52%
2022/08/05	25	60.34	0	0.00	60.20	25	125	19.88%
2022/07/14	57	62.41	0	0.00	61.90	57	161	35.19%
2022/06/21	1	62.00	0	0.00	61.90	1	255	0.39%
2022/06/13	1	67.00	0	0.00	66.80	1	244	0.41%
2022/06/06	0	0.00	1	67.10	66.80	-1	247	-0.40%
2022/05/19	1	70.60	0	0.00	70.10	1	284	0.35%
2022/05/17	1	71.20	0	0.00	71.10	1	284	0.35%
2022/05/06	0	0.00	1	68.00	68.50	-1	302	-0.33%
2022/04/25	0	0.00	1	68.80	68.00	-1	303	-0.33%
2022/04/15	0	0.00	2	70.00	70.20	-2	286	-0.70%
2022/04/08	0	0.00	4	68.90	69.00	-4	260	-1.54%
2022/04/07	1	66.90	0	0.00	66.10	1	245	0.41%
2022/04/06	5	66.50	0	0.00	66.50	5	239	2.09%
2022/04/01	1	64.10	0	0.00	64.30	1	242	0.41%
2022/03/31	0	0.00	10	63.47	63.60	-10	236	-4.23%
2022/03/28	0	0.00	2	61.00	60.90	-2	237	-0.84%
2022/03/21	4	58.85	0	0.00	59.10	4	475	0.84%
2022/03/14	0	0.00	38	58.75	58.70	-38	534	-7.11%
2022/03/11	2	58.80	0	0.00	58.80	2	533	0.37%
2022/03/07	0	0.00	1	60.60	60.40	-1	525	-0.19%
2022/03/04	0	0.00	6	63.00	62.50	-6	521	-1.15%
2022/03/01	1	63.00	5	63.50	63.90	-4	522	-0.77%
2022/02/22	6	63.90	5	64.70	64.50	1	513	0.19%
2022/02/21	0	0.00	10	66.25	66.90	-10	508	-1.97%
2022/02/18	1	65.00	16	65.00	64.80	-15	507	-2.96%
2022/02/16	0	0.00	9	65.00	65.00	-9	524	-1.72%
2022/01/24	6	59.70	0	0.00	59.50	6	547	1.10%
2022/01/21	1	60.30	0	0.00	60.30	1	547	0.18%
2022/01/20	19	60.72	0	0.00	61.10	19	548	3.46%
2022/01/14	1	61.50	0	0.00	61.20	1	550	0.18%
2022/01/13	39	61.93	0	0.00	61.50	39	555	7.03%
2022/01/07	10	60.10	0	0.00	60.70	10	585	1.71%
2021/12/28	0	0.00	2	63.20	64.40	-2	734	-0.27%
2021/12/23	2	61.50	0	0.00	61.40	2	752	0.27%
2021/12/22	3	61.50	3	62.13	62.40	0	774	0.00%
2021/12/21	1	61.30	1	61.10	61.00	0	862	0.00%
2021/12/17	0	0.00	1	63.80	62.20	-1	922	-0.11%
2021/12/16	6	66.02	4	66.80	65.00	2	907	0.22%
2021/12/15	13	67.16	12	67.00	67.00	1	862	0.12%
2021/12/14	0	0.00	1	62.40	65.40	-1	695	-0.14%
2021/12/13	0	0.00	1	59.00	59.50	-1	636	-0.16%
2021/11/29	1	59.50	0	0.00	59.20	1	671	0.15%
2021/11/17	0	0.00	1	64.00	64.00	-1	726	-0.14%
2021/11/16	1	64.40	1	65.00	64.40	0	719	0.00%
2021/11/11	1	62.40	0	0.00	62.00	1	692	0.14%
2021/11/08	1	60.90	0	0.00	59.70	1	666	0.15%
2021/11/03	0	0.00	7	61.40	61.50	-7	673	-1.04%
2021/10/18	7	58.90	0	0.00	58.30	7	625	1.12%
2021/10/08	2	68.30	2.9	68.19	66.60	-0.9	565	-0.16%
2021/10/04	1	60.40	1	59.70	59.40	0	430	0.00%
2021/09/28	0	0.00	7	67.33	67.70	-7	370	-1.89%
2021/09/27	1	62.30	1	63.50	65.60	0	277	0.00%
2021/09/24	0	0.00	4	60.50	59.70	-4	217	-1.84%
2021/08/30	0	0.00	8	59.00	58.80	-8	149	-5.36%
2021/08/27	0	0.00	111	57.24	57.00	-111	133	-82.87%	大賣/鉅額交易
2021/08/26	0	0.00	18	55.27	55.00	-18	106	-16.95%
2021/08/25	0	0.00	13	52.92	53.70	-13	101	-12.84%
2021/08/20	1	51.80	0	0.00	51.80	1	102	0.97%
2021/08/19	2	51.50	0	0.00	51.50	2	103	1.94%
2021/08/12	2	51.50	0	0.00	52.00	2	104	1.92%
2021/08/10	0	0.00	2.1	53.91	52.00	-2.1	105	-2.00%
2021/07/01	0	0.00	2	52.20	52.10	-2	129	-1.55%
2021/06/24	1	50.50	0	0.00	50.80	1	134	0.74%
2021/06/01	0	0.00	1	49.60	49.10	-1	153	-0.65%
2021/05/28	0	0.00	1	44.95	45.55	-1	148	-0.67%
2021/05/19	1	43.70	0	0.00	43.70	1	166	0.60%
2021/05/17	1	42.35	0	0.00	41.55	1	165	0.60%
2021/05/12	9	45.16	0	0.00	45.75	9	160	5.61%
2021/05/11	1	47.60	0	0.00	47.50	1	156	0.64%
2021/05/04	20	48.08	0	0.00	47.80	20	153	13.00%
2021/05/03	3	49.33	0	0.00	49.25	3	150	2.00%
2021/04/29	5	50.00	0	0.00	50.10	5	147	3.38%
2021/04/23	6	50.00	0	0.00	50.80	6	147	4.07%
2021/04/22	10	50.80	0	0.00	50.40	10	146	6.81%
2021/04/14	16	51.30	0	0.00	51.30	16	152	10.52%
2021/04/08	1	54.50	0	0.00	54.70	1	150	0.66%
2021/04/06	1	53.90	0	0.00	53.90	1	157	0.63%
2021/03/29	0	0.00	0.1	54.90	55.70	-0.1	163	-0.06%
2021/03/26	0	0.00	3.2	54.60	54.40	-3.2	162	-1.94%
2021/03/25	5	54.50	0	0.00	54.50	5	161	3.09%
2021/03/22	3	56.00	0	0.00	56.00	3	162	1.85%
2021/03/17	0	0.00	4	57.43	58.10	-4	161	-2.47%
2021/03/16	0	0.00	10	58.00	57.30	-10	159	-6.26%
2021/03/15	0	0.00	2	57.25	57.30	-2	156	-1.27%
2021/03/11	1	55.10	0	0.00	55.50	1	153	0.65%
2021/02/24	0	0.00	1	54.40	54.50	-1	151	-0.66%
2021/02/23	1	52.20	0	0.00	53.00	1	145	0.69%
2021/02/18	1	50.00	0	0.00	49.95	1	137	0.73%
2021/02/05	1	49.80	0	0.00	49.80	1	131	0.76%
2021/02/03	1	50.20	0	0.00	50.20	1	130	0.77%
2021/02/01	1	51.00	0	0.00	51.00	1	131	0.76%
2021/01/22	2	51.60	0	0.00	51.50	2	130	1.53%
2021/01/21	1	52.00	0	0.00	51.80	1	130	0.77%
2021/01/20	4	53.00	0	0.00	52.30	4	129	3.08%
2021/01/18	0	0.00	3	54.00	53.70	-3	126	-2.36%
2021/01/15	2	52.65	0	0.00	52.20	2	126	1.58%
2021/01/14	6	53.75	0	0.00	53.60	6	122	4.90%
2021/01/11	2	55.20	0	0.00	55.30	2	109	1.82%
2021/01/08	2	55.80	0	0.00	55.70	2	108	1.85%
2021/01/04	1	57.20	0	0.00	57.20	1	106	0.94%
2020/12/31	6	58.40	0	0.00	57.70	6	104	5.72%
2020/12/30	0	0.00	2	59.50	58.50	-2	101	-1.97%
2020/12/29	0	0.00	0.1	55.10	54.70	-0.1	93	-0.05%
2020/12/28	11	55.00	1	54.20	55.30	10	91	10.97%
2020/12/25	10	55.50	0	0.00	55.50	10	83	11.97%
2020/12/22	6	56.00	0	0.00	55.80	6	80	7.44%
2020/12/21	5	56.80	0	0.00	56.90	5	80	6.20%
2020/11/27	1	60.20	0	0.00	60.20	1	67	1.47%
2020/10/27	0	0.00	0	59.50	59.40	0	120	-0.03%
2020/10/26	0	0.00	0.3	59.83	59.60	-0.3	122	-0.28%
2020/10/19	6	59.57	0	0.00	59.50	6	127	4.71%
2020/09/30	4.5	60.64	0	0.00	60.50	4.5	144	3.11%
2020/09/24	11	61.00	0	0.00	60.60	11	153	7.15%
2020/09/23	3	61.90	0	0.00	61.70	3	154	1.95%
2020/09/18	0	0.00	2	62.70	62.20	-2	155	-1.29%
2020/09/17	2	63.40	0	0.00	62.80	2	155	1.29%
2020/09/16	0	0.00	0.1	64.20	63.40	-0.1	154	-0.08%
2020/09/15	0	0.00	1	61.50	62.00	-1	154	-0.65%
2020/09/14	1	61.80	0	0.00	61.40	1	155	0.64%
2020/09/09	0	0.00	0	62.80	61.70	0	157	-0.01%
2020/09/07	1	62.30	0	0.00	62.20	1	160	0.62%
2020/09/03	0	0.00	0.1	63.40	62.50	-0.1	163	-0.08%
2020/09/02	0	0.00	0.1	63.30	62.50	-0.1	165	-0.03%
2020/08/31	0	0.00	0.3	63.00	61.80	-0.3	170	-0.18%
2020/08/17	1	64.90	0	0.00	64.90	1	171	0.58%
2020/08/14	1	64.00	0	0.00	64.20	1	170	0.58%
2020/08/12	0	0.00	2	64.05	63.90	-2	167	-1.20%
2020/08/07	0	0.00	46	68.99	68.80	-46	155	-29.54%
2020/08/06	3	71.13	0	0.00	70.30	3	151	1.98%
2020/08/04	0	0.00	2	78.95	79.40	-2	150	-1.33%
2020/07/29	10	76.00	0	0.00	76.10	10	139	7.17%
2020/07/21	1	77.80	0	0.00	78.00	1	150	0.67%
2020/07/13	1	78.00	0	0.00	78.10	1	152	0.66%
2020/06/17	2	79.30	0	0.00	79.60	2	208	0.96%
2020/06/11	0	0.00	0.1	79.50	78.00	-0.1	226	-0.04%
2020/05/20	0	0.00	1	75.50	75.60	-1	235	-0.42%
2020/05/15	0	0.00	1	75.90	75.30	-1	235	-0.42%
2020/05/12	2	76.95	0	0.00	76.60	2	235	0.85%
2020/04/28	0	0.00	1	74.20	74.00	-1	223	-0.45%
2020/04/17	0	0.00	1	76.80	75.10	-1	221	-0.45%
2020/04/10	1	71.50	0	0.00	71.50	1	207	0.48%
2020/04/06	1	70.70	0	0.00	70.70	1	194	0.51%
2020/03/23	1	56.80	0	0.00	56.80	1	150	0.67%
2020/03/02	1	76.70	0	0.00	76.80	1	112	0.89%
2020/02/14	0	0.00	5	80.00	80.00	-5	126	-3.95%
2020/01/31	0	0.00	3	80.70	80.60	-3	154	-1.94%
2020/01/09	2.8	83.29	0	0.00	82.90	2.8	142	1.95%
2019/12/13	2	85.60	0	0.00	85.00	2	151	1.32%
2019/11/27	1	88.50	0	0.00	88.80	1	156	0.64%
2019/10/09	2	79.00	0	0.00	78.80	2	175	1.14%
2019/05/23	0	0.00	20	85.09	85.20	-20	360	-5.55%
2019/05/17	6	81.70	0	0.00	81.60	6	364	1.65%
2019/05/09	14	83.79	0	0.00	83.50	14	376	3.72%
2019/05/03	0	0.00	1	91.80	91.90	-1	334	-0.30%
2019/04/25	0	0.00	2	89.65	89.40	-2	316	-0.63%
2019/04/23	3	86.00	0	0.00	86.00	3	312	0.96%
2019/04/22	0	0.00	1	91.00	90.30	-1	303	-0.33%
2019/04/18	1	87.00	0	0.00	86.50	1	294	0.34%
2019/04/15	1	86.40	0	0.00	87.00	1	306	0.33%
2019/04/12	1	86.00	0	0.00	86.60	1	306	0.33%
2019/03/22	1	92.00	0	0.00	93.30	1	284	0.35%
2019/03/21	1	93.30	2	93.60	93.30	-1	281	-0.36%
2019/03/19	4	93.00	4	94.15	91.90	0	282	0.00%
2019/02/26	2	83.20	0	0.00	84.10	2	445	0.45%
2019/02/13	0	0.00	3	85.50	83.30	-3	441	-0.68%
2019/01/14	0	0.00	4	71.40	71.60	-4	398	-1.00%
2019/01/09	0	0.00	10	72.48	71.00	-10	398	-2.51%
2019/01/07	10	71.60	0	0.00	71.50	10	393	2.54%
2018/12/20	3	67.27	0	0.00	65.00	3	392	0.76%
2018/12/19	1	69.60	0	0.00	69.50	1	385	0.26%
2018/12/13	5	74.20	6	74.22	73.50	-1	377	-0.27%
2018/12/10	1	72.50	0	0.00	72.30	1	363	0.28%
2018/12/04	0	0.00	4	82.25	76.00	-4	340	-1.17%
2018/11/29	4	81.08	0	0.00	78.30	4	266	1.50%
2018/11/28	0	0.00	6	80.22	80.30	-6	227	-2.64%
2018/11/26	1	70.40	0	0.00	70.80	1	158	0.63%
2018/11/23	1	72.50	4	71.68	69.40	-3	149	-2.00%
2018/11/22	5	70.60	2	71.70	70.30	3	129	2.32%
2018/11/14	2	61.00	0	0.00	61.00	2	97	2.05%
2018/11/08	3	61.90	1	61.80	61.60	2	110	1.81%
2018/10/24	0	0.00	1	57.30	58.50	-1	161	-0.62%
2018/10/11	1	57.80	0	0.00	56.90	1	157	0.64%
2018/10/09	0	0.00	1	62.10	62.10	-1	153	-0.65%
2018/10/08	1	61.00	0	0.00	61.30	1	150	0.67%
2018/10/05	1	61.00	1	61.70	61.70	0	150	0.00%
2018/10/04	1	63.80	0	0.00	63.60	1	149	0.67%
2018/10/01	0	0.00	1	64.40	65.30	-1	155	-0.64%
2018/08/21	1	62.50	0	0.00	62.30	1	176	0.57%
2018/08/06	0	0.00	9	64.44	67.30	-9	137	-6.52%
2018/08/03	0	0.00	10	61.23	61.20	-10	126	-7.93%
2018/07/30	2	56.50	0	0.00	56.50	2	124	1.61%
2018/07/23	1	56.40	0	0.00	56.50	1	125	0.80%
2018/07/19	0	57.40	0	0.00	57.40	0	125	0.02%
2018/07/18	2	57.80	0	0.00	57.50	2	126	1.58%
2018/07/10	4	57.00	0	0.00	58.10	4	133	2.99%
2018/07/04	5	65.00	0	0.00	63.00	5	128	3.88%
2018/07/03	5	67.00	0	0.00	66.30	5	126	3.94%
2018/06/21	0	0.00	1	70.50	70.50	-1	128	-0.78%
2018/06/15	1	67.30	0	0.00	67.90	1	131	0.76%
2018/05/28	1	75.30	9	74.87	75.00	-8	162	-4.92%
2018/05/25	0	0.00	13	68.91	71.00	-13	152	-8.50%
2018/05/24	0	0.00	1	67.70	67.50	-1	151	-0.66%
2018/05/16	1	64.40	0	0.00	64.00	1	152	0.65%
2018/05/15	10	65.50	0	0.00	65.10	10	152	6.56%
2018/05/14	5	67.50	0	0.00	67.00	5	153	3.27%
2018/05/11	6	68.55	0	0.00	68.30	6	152	3.92%
2018/05/02	0	0.00	5	71.80	71.60	-5	153	-3.27%
2018/04/25	2	69.00	0	0.00	69.20	2	156	1.28%
2018/04/24	3	70.70	0	0.00	70.30	3	156	1.91%
2018/04/23	0	0.00	11	73.05	73.20	-11	159	-6.91%
2018/04/16	1	74.50	0	0.00	72.80	1	163	0.61%
2018/04/13	3	77.33	0	0.00	76.30	3	163	1.84%
2018/04/10	1	80.30	0	0.00	80.40	1	160	0.62%
2018/03/07	0	0.00	4	83.95	89.80	-4	150	-2.67%
2018/02/26	5	82.50	0	0.00	82.20	5	131	3.80%
2018/02/12	5	83.10	0	0.00	83.00	5	131	3.81%
2018/02/08	3	86.90	0	0.00	86.10	3	129	2.32%
2018/02/06	12	88.72	0	0.00	85.00	12	136	8.81%
2018/01/11	1	97.40	0	0.00	95.50	1	122	0.81%