西柏 (3541)-元大-鹿港券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
140張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.5	28.80	0	0.00	28.25	0.5	121	0.45%
2024/04/23	0.4	29.00	0	0.00	29.00	0.4	118	0.35%
2024/04/15	0	29.60	0	0.00	29.00	0	117	0.00%
2024/04/11	0.2	29.80	0	0.00	29.80	0.2	117	0.17%
2024/04/10	0	30.03	0	0.00	29.90	0	117	0.00%
2024/04/09	4	29.00	0	0.00	29.05	4	115	3.47%
2024/03/28	0	32.55	0	0.00	32.05	0	110	0.00%
2024/03/04	0	36.65	0	0.00	36.40	0	82	0.00%
2024/02/23	0.3	37.85	0	0.00	37.65	0.3	77	0.37%
2024/02/02	0	38.00	0	0.00	37.30	0	81	0.00%
2023/11/14	0.3	36.10	0	0.00	35.35	0.3	96	0.34%
2023/11/10	1	36.10	0	0.00	36.00	1	93	1.07%
2023/11/02	1.3	36.50	0	0.00	36.35	1.3	89	1.46%
2023/10/30	0.1	37.55	0	0.00	37.45	0.1	89	0.15%
2023/10/13	0.1	39.85	0	0.00	39.70	0.1	180	0.07%
2023/09/13	0	0.00	1	40.85	41.95	-1	168	-0.59%
2023/09/08	1	42.50	0	0.00	42.45	1	170	0.59%
2023/08/28	0.2	39.65	0	0.00	39.75	0.2	219	0.08%
2023/08/25	0.1	40.20	0	0.00	40.00	0.1	219	0.06%
2023/08/24	1	40.20	0	0.00	40.15	1	219	0.46%
2023/08/09	0.1	43.50	0	0.00	42.70	0.1	214	0.05%
2023/08/08	1	44.20	0	0.00	44.05	1	213	0.47%
2023/08/07	0.1	43.90	0	0.00	44.15	0.1	213	0.05%
2023/08/02	0	0.00	1	44.30	43.50	-1	217	-0.46%
2023/07/31	1	44.75	1	44.85	44.60	0	215	0.00%
2023/07/26	3	44.38	1	45.30	45.60	2	201	0.99%
2023/07/25	2	40.68	1	41.20	43.35	1	183	0.55%
2023/07/21	0.1	48.35	0	0.00	48.35	0.1	126	0.10%
2023/07/19	0	0.00	7.5	53.66	54.00	-7.5	122	-6.12%
2023/06/13	0.3	54.50	0	0.00	55.10	0.3	145	0.21%
2023/06/12	3.3	54.83	0	0.00	54.60	3.3	146	2.24%
2023/06/09	1	54.50	0	0.00	55.30	1	142	0.70%
2023/06/06	1	60.10	0	0.00	60.20	1	114	0.88%
2023/04/21	1	60.30	0	0.00	60.00	1	87	1.14%
2023/04/10	0	0.00	1	59.70	62.10	-1	69	-1.43%
2023/04/07	1	59.10	0	0.00	59.30	1	63	1.58%
2022/12/19	0	0.00	1	53.00	52.90	-1	74	-1.34%
2022/12/12	0.1	53.90	0	0.00	53.90	0.1	72	0.11%
2022/11/10	0	0.00	4	56.60	56.80	-4	94	-4.24%
2022/10/13	1	50.00	0	0.00	49.95	1	105	0.95%
2022/09/30	1	53.50	0	0.00	54.30	1	107	0.93%
2022/09/27	0	0.00	1	55.90	56.00	-1	107	-0.93%
2022/09/16	0.1	57.60	0	0.00	57.90	0.1	120	0.09%
2022/09/08	1	56.10	0	0.00	56.00	1	124	0.80%
2022/09/07	2	54.75	0	0.00	54.70	2	124	1.60%
2022/08/31	1.1	58.58	0	0.00	58.80	1.1	124	0.91%
2022/08/11	2	59.40	0	0.00	59.40	2	123	1.62%
2022/07/01	1	56.00	0	0.00	55.30	1	235	0.42%
2022/06/22	0.1	61.20	0	0.00	60.70	0.1	253	0.05%
2022/05/31	1	67.30	0	0.00	67.00	1	256	0.39%
2022/05/03	1	69.70	0	0.00	69.70	1	297	0.34%
2022/04/29	1	70.00	2	70.20	69.80	-1	299	-0.33%
2022/04/26	1	68.90	0	0.00	68.90	1	303	0.33%
2022/04/22	0	0.00	2	71.90	72.00	-2	296	-0.68%
2022/04/19	0	0.00	1.1	71.76	71.50	-1.1	292	-0.39%
2022/04/14	0	0.00	4	70.60	70.70	-4	287	-1.39%
2022/04/12	0	0.00	2	69.50	69.80	-2	282	-0.71%
2022/04/11	0	0.00	1	69.10	69.30	-1	274	-0.36%
2022/03/29	1	61.30	0	0.00	61.30	1	232	0.43%
2022/03/08	1	59.00	0	0.00	58.30	1	530	0.19%
2022/02/16	0	0.00	2	65.60	65.00	-2	524	-0.38%
2022/02/09	0	0.00	1	64.60	65.00	-1	537	-0.19%
2022/01/07	1.2	60.85	0	0.00	60.70	1.2	585	0.20%
2022/01/06	0.2	61.50	0	0.00	61.30	0.2	588	0.04%
2022/01/05	0.2	61.58	0	0.00	61.90	0.2	595	0.04%
2021/12/29	2	63.20	0	0.00	63.20	2	734	0.27%
2021/12/24	0.2	61.50	0	0.00	61.10	0.2	742	0.03%
2021/12/15	3	66.37	2	68.55	67.00	1	862	0.12%
2021/12/14	1	65.40	0	0.00	65.40	1	695	0.14%
2021/11/19	0.7	62.70	0	0.00	62.50	0.7	729	0.09%
2021/11/18	0.3	63.00	0	0.00	62.90	0.3	728	0.04%
2021/11/12	0	60.90	1	60.20	61.00	-1	698	-0.14%
2021/11/11	2	63.20	2	62.00	62.00	0	692	0.00%
2021/11/10	1	64.50	0	0.00	62.20	1	686	0.15%
2021/11/02	0.2	58.40	0	0.00	58.50	0.2	665	0.02%
2021/10/26	0	0.00	1	59.10	59.00	-1	646	-0.15%
2021/10/21	1	59.50	0	0.00	59.50	1	640	0.16%
2021/10/18	0.1	59.00	0	0.00	58.30	0.1	625	0.01%
2021/10/15	0	62.20	0	0.00	62.20	0	608	0.00%
2021/10/14	0	0.00	2	63.10	61.80	-2	599	-0.33%
2021/10/13	2	64.80	0	0.00	63.70	2	592	0.34%
2021/10/12	2	65.45	0	0.00	65.40	2	584	0.34%
2021/10/08	1	67.50	4	67.48	66.60	-3	565	-0.53%
2021/10/07	3	64.10	0.3	64.30	64.40	2.7	461	0.58%
2021/10/06	0	0.00	2	60.50	60.50	-2	447	-0.45%
2021/10/05	0.2	59.40	0	0.00	59.40	0.2	435	0.04%
2021/10/04	0	0.00	3	60.63	59.40	-3	430	-0.70%
2021/10/01	1	60.30	2	64.20	59.80	-1	420	-0.24%
2021/09/30	0	0.00	1	66.60	65.40	-1	406	-0.25%
2021/09/29	1	66.20	0	0.00	64.70	1	396	0.25%
2021/09/28	4	67.03	2	67.00	67.70	2	370	0.54%
2021/09/27	3	63.27	2	65.60	65.60	1	277	0.36%
2021/09/24	2	56.80	0	0.00	59.70	2	217	0.92%
2021/08/12	0	0.00	0.3	51.20	52.00	-0.3	104	-0.29%
2021/08/11	1	50.10	0	0.00	50.30	1	103	0.97%
2021/06/30	0.3	52.00	0	0.00	52.00	0.3	129	0.23%
2021/05/26	0	0.00	0.7	43.85	44.05	-0.7	150	-0.45%
2021/04/01	0	0.00	1	54.50	54.60	-1	163	-0.61%
2021/03/24	1	55.60	0	0.00	55.40	1	160	0.62%
2021/03/23	0	0.00	2	56.00	55.40	-2	162	-1.23%
2021/03/22	1	56.30	0	0.00	56.00	1	162	0.62%
2021/02/25	0	0.00	1	54.90	54.70	-1	153	-0.65%
2021/02/24	1	53.70	0	0.00	54.50	1	151	0.66%
2021/02/22	0	0.00	0.5	52.00	52.50	-0.5	143	-0.35%
2021/02/17	0	0.00	1	50.00	50.30	-1	134	-0.74%
2021/01/18	4	52.45	1	53.40	53.70	3	126	2.36%
2021/01/12	1	54.70	0	0.00	54.60	1	114	0.88%
2021/01/08	1	56.00	0	0.00	55.70	1	108	0.92%
2020/12/22	1	56.00	0	0.00	55.80	1	80	1.24%
2020/12/17	1	57.00	0	0.00	57.00	1	79	1.25%
2020/12/16	1	58.00	0	0.00	57.30	1	77	1.29%
2020/12/11	1	57.20	0	0.00	57.90	1	76	1.30%
2020/12/04	0	0.00	2	59.00	59.10	-2	70	-2.83%
2020/11/10	1	60.20	0	0.00	60.20	1	74	1.33%
2020/10/20	1	59.70	0	0.00	59.50	1	126	0.79%
2020/10/07	1	60.70	0	0.00	60.50	1	137	0.73%
2020/09/16	0	0.00	1	62.50	63.40	-1	154	-0.65%
2020/08/26	1	61.80	0	0.00	61.40	1	178	0.56%
2020/08/25	1	62.30	0	0.00	62.50	1	177	0.56%
2020/08/24	1	60.90	0	0.00	60.90	1	176	0.57%
2020/08/21	0	0.00	1	62.30	61.80	-1	175	-0.57%
2020/08/20	1	62.20	0	0.00	62.00	1	175	0.57%
2020/08/18	3	64.67	0	0.00	64.20	3	172	1.74%
2020/08/11	4	66.43	0	0.00	64.90	4	165	2.42%
2020/08/10	1	67.90	0	0.00	67.90	1	156	0.64%
2020/08/07	1	69.00	0	0.00	68.80	1	155	0.64%
2020/07/13	0	0.00	1	78.50	78.10	-1	152	-0.66%
2020/07/06	2	80.80	0	0.00	80.70	2	159	1.25%
2020/06/29	0	0.00	2	78.00	78.00	-2	178	-1.12%
2020/06/22	0	0.00	4	79.25	79.20	-4	196	-2.03%
2020/06/19	0	0.00	2	79.15	79.20	-2	205	-0.97%
2020/06/15	0	0.00	5	78.20	78.30	-5	220	-2.26%
2020/06/12	2	77.00	0	0.00	78.00	2	223	0.89%
2020/06/09	0	0.00	3	80.00	79.70	-3	234	-1.28%
2020/06/08	0	0.00	2	78.70	79.00	-2	236	-0.84%
2020/06/05	0	0.00	1	78.40	78.70	-1	238	-0.42%
2020/05/22	2	76.05	0	0.00	75.80	2	236	0.85%
2020/05/20	2	75.40	0	0.00	75.60	2	235	0.85%
2020/05/14	0	0.00	1	75.90	75.60	-1	234	-0.43%
2020/05/13	1	76.40	0	0.00	76.30	1	234	0.43%
2020/05/11	0	0.00	2	76.00	76.00	-2	229	-0.87%
2020/05/08	0	0.00	2	75.30	75.50	-2	227	-0.88%
2020/05/07	0	0.00	1	75.60	75.60	-1	228	-0.44%
2020/04/30	0	0.00	1	75.40	75.80	-1	224	-0.45%
2020/04/29	1	74.50	0	0.00	74.50	1	222	0.45%
2020/04/28	0	0.00	2	74.15	74.00	-2	223	-0.90%
2020/04/27	2	73.50	0	0.00	73.80	2	225	0.89%
2020/04/21	2	74.35	0	0.00	73.60	2	224	0.89%
2020/04/16	0	0.00	2	74.90	75.60	-2	217	-0.92%
2020/04/14	0	0.00	3	72.00	73.40	-3	212	-1.41%
2020/04/13	7	71.86	1	71.20	71.00	6	208	2.87%
2020/04/10	1	71.10	0	0.00	71.50	1	207	0.48%
2020/04/07	0	0.00	1	71.70	71.00	-1	198	-0.50%
2020/04/06	3	70.90	0	0.00	70.70	3	194	1.54%
2020/04/01	0	0.00	2	72.30	71.80	-2	192	-1.04%
2020/03/31	2	68.70	0	0.00	68.20	2	181	1.10%
2020/03/27	2	69.70	2	68.45	68.40	0	176	0.00%
2020/03/25	2	66.20	0	0.00	66.20	2	162	1.23%
2020/03/17	1	60.80	0	0.00	60.60	1	134	0.74%
2020/03/11	0	0.00	1	76.10	76.00	-1	115	-0.86%
2020/03/10	0	0.00	2	75.30	75.30	-2	111	-1.79%
2020/03/04	2	76.90	0	0.00	76.80	2	108	1.84%
2020/02/27	0	0.00	0.2	78.00	78.00	-0.2	121	-0.16%
2020/02/25	0	0.00	0	79.90	79.20	0	119	0.00%
2020/02/24	0	0.00	2	80.10	80.00	-2	118	-1.68%
2020/02/19	0	0.00	2	80.55	80.50	-2	123	-1.62%
2020/02/03	2	78.35	0	0.00	78.30	2	157	1.27%
2020/01/30	3	81.10	0	0.00	80.90	3	152	1.96%
2020/01/20	0	0.00	1	85.50	85.50	-1	149	-0.67%
2020/01/10	2	82.50	0	0.00	82.50	2	143	1.40%
2020/01/08	3	83.33	0	0.00	82.80	3	142	2.11%
2020/01/06	2	83.60	0	0.00	83.80	2	141	1.41%
2019/12/23	1	85.40	0	0.00	84.60	1	148	0.67%
2019/12/19	2	84.40	0	0.00	84.40	2	149	1.34%
2019/12/17	2	84.50	0	0.00	84.40	2	150	1.33%
2019/12/16	2	85.00	0	0.00	84.80	2	150	1.33%
2019/12/13	5	85.94	0	0.00	85.00	5	151	3.31%
2019/12/03	0	0.00	1	86.10	87.10	-1	158	-0.63%
2019/11/28	0	0.00	1	88.00	88.30	-1	156	-0.64%
2019/11/21	0	0.00	1	86.20	85.70	-1	149	-0.67%
2019/11/11	2	87.05	0	0.00	86.90	2	162	1.23%
2019/11/08	0	0.00	1	84.50	84.90	-1	158	-0.63%
2019/11/07	2	86.45	0	0.00	85.10	2	156	1.27%
2019/08/21	0	0.00	1	81.10	81.40	-1	221	-0.45%
2019/07/25	1	82.00	0	0.00	81.90	1	283	0.35%
2019/07/15	1	88.20	0	0.00	86.00	1	298	0.34%
2019/07/09	1	90.70	0	0.00	90.70	1	278	0.36%
2019/05/30	1	87.50	1	87.30	87.70	0	346	0.00%
2019/05/16	3	85.17	3	83.07	83.00	0	365	0.00%
2019/05/13	2	85.90	2	83.70	83.70	0	377	0.00%
2019/05/10	0	0.00	1	86.00	84.60	-1	381	-0.26%
2019/05/08	0	0.00	1	91.80	92.00	-1	356	-0.28%
2019/05/06	1	92.50	1	91.80	91.70	0	346	0.00%
2019/05/02	1	89.00	0	0.00	88.50	1	321	0.31%
2019/04/26	2	90.00	2	88.20	87.50	0	324	0.00%
2019/04/23	3	90.00	3	86.00	86.00	0	312	0.00%
2019/04/22	1	90.00	1	90.00	90.30	0	303	0.00%
2019/04/09	0	0.00	2	88.10	87.10	-2	301	-0.66%
2019/02/13	2	85.00	2	83.00	83.30	0	441	0.00%
2018/12/17	1	72.90	0	0.00	71.90	1	382	0.26%
2018/12/13	1	76.10	1	74.20	73.50	0	377	0.00%
2018/12/04	2	81.90	2	76.25	76.00	0	340	0.00%
2018/12/03	0	0.00	1	78.80	78.40	-1	313	-0.32%
2018/11/30	1	75.50	2	76.25	79.20	-1	296	-0.34%
2018/11/29	3	79.27	1	79.40	78.30	2	266	0.75%
2018/11/28	1	79.00	5	79.94	80.30	-4	227	-1.76%
2018/11/27	0	0.00	3	73.10	73.00	-3	177	-1.69%
2018/11/23	3	69.40	0	0.00	69.40	3	149	2.00%
2018/11/22	0	0.00	4	71.95	70.30	-4	129	-3.09%
2018/11/09	0	0.00	5	62.00	61.00	-5	109	-4.57%
2018/11/07	0	0.00	3	59.37	59.50	-3	108	-2.76%
2018/11/02	0	0.00	2	58.60	58.10	-2	119	-1.68%
2018/10/19	1	56.30	0	0.00	56.50	1	160	0.62%
2018/10/15	1	56.90	0	0.00	56.90	1	160	0.62%
2018/10/11	3	57.43	0	0.00	56.90	3	157	1.91%
2018/10/08	1	61.30	0	0.00	61.30	1	150	0.67%
2018/10/04	1	63.80	0	0.00	63.60	1	149	0.67%
2018/10/01	0	0.00	3	65.53	65.30	-3	155	-1.93%
2018/09/20	0	0.00	3	59.93	60.00	-3	164	-1.82%
2018/09/14	0	0.00	1	59.50	57.60	-1	166	-0.60%
2018/09/07	2	58.50	0	0.00	57.70	2	169	1.18%
2018/08/17	0	0.00	2	63.00	62.40	-2	188	-1.06%
2018/08/16	1	61.90	0	0.00	60.00	1	186	0.54%
2018/08/14	2	68.50	0	0.00	67.50	2	174	1.15%
2018/08/09	2	68.85	2	70.40	70.00	0	168	0.00%
2018/08/07	4	68.75	4	69.95	69.20	0	157	0.00%
2018/08/06	1	62.90	0	0.00	67.30	1	137	0.72%
2018/06/25	1	70.40	0	0.00	70.00	1	128	0.78%
2018/05/30	2	71.85	0	0.00	71.60	2	165	1.21%
2018/05/24	0	0.00	1	67.50	67.50	-1	151	-0.66%
2018/05/23	2	66.70	0	0.00	66.30	2	151	1.32%
2018/05/21	1	67.10	0	0.00	66.90	1	151	0.66%
2018/05/08	2	70.75	0	0.00	70.60	2	150	1.33%
2018/05/02	0	0.00	1	72.20	71.60	-1	153	-0.65%
2018/04/16	3	72.97	0	0.00	72.80	3	163	1.83%
2018/04/09	3	81.43	0	0.00	81.20	3	160	1.87%
2018/04/03	1	81.20	0	0.00	82.00	1	160	0.63%
2018/03/31	1	81.40	0	0.00	80.80	1	164	0.61%
2018/03/29	2	82.40	0	0.00	80.70	2	168	1.18%
2018/03/21	3	85.27	0	0.00	85.10	3	177	1.69%
2018/02/08	1	86.60	0	0.00	86.10	1	129	0.77%
2018/02/07	0	0.00	1	87.50	88.00	-1	130	-0.77%
2018/02/06	1	85.10	1	88.70	85.00	0	136	0.00%