西柏 (3541)-永豐金-敦北券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.05
漲跌
▼0.15
漲幅
-0.51%
成交量
77張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	27.63	0	0.00	27.75	0.1	135	0.07%
2024/05/03	0.1	27.63	0	0.00	27.35	0.1	134	0.07%
2024/04/29	0.1	27.35	0	0.00	27.10	0.1	127	0.04%
2024/04/25	0	28.70	0	0.00	28.25	0	121	0.04%
2024/04/17	0	29.20	0	0.00	29.05	0	118	0.04%
2024/04/15	0	29.90	0	0.00	29.00	0	117	0.04%
2024/04/12	0	30.20	0	0.00	29.80	0	117	0.00%
2024/04/10	0	30.00	0	0.00	29.90	0	117	0.04%
2024/04/09	0.1	29.20	0	0.00	29.05	0.1	115	0.08%
2024/04/08	0.2	29.83	0	0.00	29.40	0.2	114	0.17%
2024/04/03	0	31.35	0	0.00	30.90	0	108	0.04%
2024/04/02	0	31.90	0	0.00	31.35	0	109	0.00%
2024/04/01	0	32.10	0	0.00	31.95	0	108	0.04%
2024/03/26	2	32.00	0	0.00	31.85	2	109	1.83%
2024/03/22	0	31.55	0	0.00	31.30	0	109	0.04%
2024/03/18	0	31.45	0	0.00	31.10	0	109	0.02%
2024/03/15	0	32.50	0	0.00	32.35	0	101	0.04%
2024/03/14	0	32.90	0	0.00	32.50	0	99	0.04%
2024/03/12	0	35.70	0	0.00	35.60	0	84	0.05%
2024/03/11	2	35.40	0	0.00	35.50	2	84	2.38%
2024/03/08	2	35.68	0	0.00	35.35	2	84	2.38%
2024/03/01	0	36.95	0	0.00	36.75	0	78	0.05%
2024/02/20	0	38.45	0	0.00	37.75	0	84	0.00%
2024/02/02	0	37.75	0	0.00	37.30	0	81	0.05%
2024/01/22	0	38.30	0	0.00	38.40	0	93	0.04%
2024/01/16	0	38.80	0	0.00	38.35	0	99	0.04%
2024/01/15	0	39.50	0	0.00	38.80	0	99	0.00%
2024/01/11	0	39.45	0	0.00	39.00	0	100	0.03%
2023/12/28	1	39.00	0.1	39.40	39.10	0.9	99	0.89%
2023/12/18	1	40.20	0	0.00	40.25	1	95	1.05%
2023/12/04	0	0.00	1	41.00	41.00	-1	104	-0.96%
2023/11/30	1.1	39.71	0	0.00	39.70	1.1	101	1.09%
2023/11/14	0	35.50	0	0.00	35.35	0	96	0.04%
2023/11/13	1.1	35.57	0	0.00	35.25	1.1	95	1.13%
2023/11/10	1	36.15	0	0.00	36.00	1	93	1.07%
2023/11/03	1	36.40	0	0.00	36.35	1	90	1.11%
2023/11/02	1	36.20	0	0.00	36.35	1	89	1.11%
2023/10/23	0	0.00	0.1	39.50	39.20	-0.1	116	-0.04%
2023/10/19	2	39.05	0	0.00	39.40	2	175	1.14%
2023/10/11	1	39.80	0	0.00	39.80	1	179	0.56%
2023/08/09	2	42.60	0	0.00	42.70	2	214	0.93%
2023/07/26	3.1	45.54	0	0.00	45.60	3.1	201	1.52%
2023/07/25	1	42.50	1	41.05	43.35	0	183	0.00%
2023/07/24	0.1	43.55	0	0.00	43.55	0.1	128	0.04%
2023/07/19	1	53.80	0	0.00	54.00	1	122	0.82%
2023/07/18	0	53.60	0	0.00	53.90	0	123	0.02%
2023/07/12	1	53.00	0	0.00	53.00	1	126	0.79%
2023/06/12	0	0.00	1.2	54.92	54.60	-1.2	146	-0.82%
2023/06/08	0.1	53.70	0	0.00	54.10	0.1	138	0.07%
2023/06/07	0.6	60.40	0	0.00	60.30	0.6	124	0.48%
2023/06/02	1	60.20	0	0.00	60.40	1	103	0.96%
2023/05/17	0	0.00	0.1	58.50	58.50	-0.1	103	-0.10%
2023/05/11	0	0.00	0	59.40	58.60	0	101	0.00%
2023/05/10	0	0.00	0.1	59.30	59.40	-0.1	100	-0.10%
2023/05/09	4	59.15	0	0.00	59.30	4	98	4.06%
2023/04/27	1	58.90	0	0.00	59.40	1	92	1.08%
2023/04/21	3	60.00	0	0.00	60.00	3	87	3.43%
2023/04/20	0	60.70	0	0.00	60.50	0	85	0.00%
2023/04/19	3	60.77	0	0.00	60.60	3	84	3.53%
2023/04/17	1	61.60	0	0.00	61.50	1	82	1.22%
2023/04/12	2	60.65	0	0.00	60.10	2	78	2.56%
2023/03/29	1	58.50	0	0.00	58.20	1	59	1.68%
2023/03/28	1	58.50	0	0.00	58.60	1	60	1.66%
2023/03/20	0	0.00	1	58.50	58.30	-1	59	-1.68%
2023/03/13	1	57.00	1	57.60	57.50	0	56	0.00%
2023/03/10	0	0.00	0	59.40	58.10	0	55	-0.02%
2023/03/07	1	59.00	0	0.00	59.00	1	60	1.66%
2023/03/03	1	57.90	0	0.00	58.10	1	59	1.69%
2023/02/10	0.1	55.30	0	0.00	55.50	0.1	54	0.18%
2023/01/30	0	54.00	0	0.00	54.20	0	55	0.02%
2023/01/10	1	53.80	0	0.00	53.80	1	60	1.65%
2022/09/26	0	0.00	2	55.80	55.50	-2	108	-1.84%
2022/09/05	1	56.70	1	56.50	56.20	0	124	0.00%
2022/08/31	0	0.00	1	58.70	58.80	-1	124	-0.80%
2022/08/30	1	59.00	0	0.00	58.80	1	125	0.80%
2022/08/26	0	0.00	0.3	59.80	59.40	-0.3	126	-0.22%
2022/08/25	0	0.00	0	59.20	59.00	0	127	-0.04%
2022/08/24	0	0.00	1	58.90	59.00	-1	126	-0.79%
2022/08/23	1	59.20	0	0.00	59.10	1	126	0.79%
2022/06/30	0	0.00	7	58.07	57.60	-7	245	-2.86%
2022/06/29	7	59.00	0	0.00	59.20	7	250	2.80%
2022/06/14	0	0.00	3	65.60	66.50	-3	244	-1.23%
2022/06/09	0	0.00	3	67.90	68.20	-3	245	-1.22%
2022/05/13	0	0.00	0	67.20	67.60	0	291	0.00%
2022/05/12	3	68.53	0	66.80	66.10	3	292	1.02%
2022/05/11	0	0.00	0	65.60	66.00	0	292	-0.01%
2022/05/10	0	0.00	0.1	65.50	66.00	-0.1	293	-0.02%
2022/05/09	0	0.00	0.2	66.97	67.00	-0.2	301	-0.07%
2022/05/06	0	0.00	0	68.00	68.50	0	302	-0.01%
2022/05/05	0	0.00	0.1	67.70	68.00	-0.1	302	-0.02%
2022/05/03	0	0.00	0	69.90	69.70	0	297	0.00%
2022/04/29	0	70.20	0	0.00	69.80	0	299	0.00%
2022/04/28	0	0.00	0	69.40	69.80	0	301	-0.01%
2022/04/27	0	68.90	0	0.00	68.30	0	305	0.00%
2022/04/26	0	0.00	0	68.70	68.90	0	303	0.00%
2022/04/25	0	69.30	1	71.00	68.00	-1	303	-0.33%
2022/04/22	0	72.00	0	0.00	72.00	0	296	0.01%
2022/04/21	0.1	71.95	0	0.00	71.80	0.1	295	0.02%
2022/04/20	0.1	71.10	0	0.00	71.70	0.1	294	0.02%
2022/04/19	0	0.00	0.1	71.20	71.50	-0.1	292	-0.04%
2022/04/18	0.1	70.10	0	0.00	70.50	0.1	290	0.02%
2022/04/15	0.1	69.90	0	0.00	70.20	0.1	286	0.03%
2022/04/14	0.1	70.30	0	0.00	70.70	0.1	287	0.04%
2022/04/13	0.2	70.70	0	0.00	70.70	0.2	285	0.06%
2022/04/11	3	71.00	1	69.20	69.30	2	274	0.73%
2022/04/08	0	0.00	1	69.20	69.00	-1	260	-0.38%
2022/03/21	0	0.00	1	59.90	59.10	-1	475	-0.21%
2022/03/18	0.1	57.50	0	0.00	57.80	0.1	534	0.02%
2022/03/09	1	58.50	0	0.00	59.10	1	530	0.19%
2022/03/04	0	0.00	1	62.60	62.50	-1	521	-0.19%
2022/03/03	0.3	63.00	0	0.00	63.10	0.3	523	0.06%
2022/02/16	0	0.00	2	66.00	65.00	-2	524	-0.38%
2022/02/15	0.2	65.00	0	0.00	63.70	0.2	524	0.04%
2022/01/04	1	63.00	0	0.00	63.00	1	610	0.16%
2022/01/03	0	0.00	1	62.60	62.60	-1	712	-0.14%
2021/12/27	0.1	61.10	0	0.00	61.40	0.1	729	0.01%
2021/12/22	0	0.00	1	62.40	62.40	-1	774	-0.13%
2021/12/20	1	60.50	0	0.00	60.40	1	918	0.11%
2021/12/17	1	63.70	1	62.20	62.20	0	922	0.00%
2021/12/16	2	67.35	0	0.00	65.00	2	907	0.22%
2021/12/15	3	70.03	1	71.30	67.00	2	862	0.23%
2021/11/29	1	59.20	0	0.00	59.20	1	671	0.15%
2021/11/24	1	62.10	0	0.00	62.40	1	693	0.14%
2021/11/16	0	0.00	1	65.00	64.40	-1	719	-0.14%
2021/11/12	0.1	61.10	0	60.90	61.00	0	698	0.01%
2021/11/10	0	63.00	0	0.00	62.20	0	686	0.00%
2021/10/15	0.1	62.00	0	0.00	62.20	0.1	608	0.02%
2021/10/06	1	60.50	1	60.70	60.50	0	447	0.00%
2021/10/01	1	60.90	1	59.70	59.80	0	420	0.00%
2021/09/30	0.1	65.50	0	0.00	65.40	0.1	406	0.02%
2021/09/29	19	65.95	19.1	64.71	64.70	-0.1	396	-0.03%
2021/09/28	11	67.02	11	68.24	67.70	0	370	0.00%
2021/09/27	1	64.00	1	65.40	65.60	0	277	0.00%
2021/09/17	0.3	56.30	0	0.00	55.90	0.3	203	0.15%
2021/09/02	1	56.80	0	0.00	56.30	1	166	0.60%
2021/09/01	0	0.00	1	57.60	57.70	-1	160	-0.62%
2021/08/27	1	57.80	1	58.10	57.00	0	133	0.00%
2021/08/17	0	0.00	1	51.80	51.60	-1	103	-0.97%
2021/08/16	1	51.00	0	0.00	51.40	1	103	0.97%
2021/08/11	0	0.00	1	50.00	50.30	-1	103	-0.97%
2021/08/10	0	0.00	3	52.90	52.00	-3	105	-2.85%
2021/08/09	1	54.20	0	0.00	54.40	1	100	0.99%
2021/08/06	2	50.45	0	0.00	50.60	2	94	2.11%
2021/07/22	0	0.00	0.1	51.00	50.20	-0.1	110	-0.09%
2021/07/19	0.1	51.50	0	0.00	51.30	0.1	113	0.09%
2021/07/06	0	0.00	1	51.50	51.50	-1	128	-0.78%
2021/06/28	0	0.00	2	51.00	51.10	-2	132	-1.51%
2021/06/23	2.4	50.69	0	0.00	50.30	2.4	135	1.73%
2021/06/22	0.1	51.00	0.2	51.20	50.50	-0.1	137	-0.10%
2021/06/21	0	0.00	0.2	50.50	50.50	-0.2	137	-0.15%
2021/06/17	0	49.55	0	0.00	49.60	0	139	0.00%
2021/06/11	1	48.85	0	0.00	49.05	1	142	0.70%
2021/05/19	0	0.00	1	42.50	43.70	-1	166	-0.60%
2021/05/18	2	42.00	1	42.40	42.60	1	168	0.60%
2021/04/22	0	0.00	1	50.50	50.40	-1	146	-0.68%
2021/04/20	0	0.00	1	53.10	52.80	-1	146	-0.68%
2021/04/15	0	0.00	0	52.10	52.30	0	151	-0.01%
2021/04/14	0	0.00	0.1	52.00	51.30	-0.1	152	-0.09%
2021/04/08	1	55.20	0	0.00	54.70	1	150	0.66%
2021/03/30	0.1	55.50	0	0.00	55.60	0.1	163	0.03%
2021/03/29	0	55.50	0	0.00	55.70	0	163	0.02%
2021/03/26	0.1	54.60	0	0.00	54.40	0.1	162	0.04%
2021/02/18	1	50.00	0	0.00	49.95	1	137	0.73%
2021/02/05	0	0.00	1	50.00	49.80	-1	131	-0.76%
2021/01/05	0	0.00	0.5	56.93	56.60	-0.5	104	-0.49%
2020/12/07	0	0.00	1.3	58.42	58.40	-1.3	72	-1.75%
2020/12/01	1	59.50	0	0.00	59.80	1	69	1.44%
2020/11/12	0	0.00	3	60.07	60.20	-3	72	-4.11%
2020/11/11	1	60.00	0	0.00	59.80	1	74	1.35%
2020/10/28	1	59.20	0	0.00	59.10	1	118	0.84%
2020/09/18	1	62.50	0	0.00	62.20	1	155	0.64%
2020/08/21	0	0.00	1	62.30	61.80	-1	175	-0.57%
2020/08/11	1	65.20	0	0.00	64.90	1	165	0.61%
2020/08/07	1	68.80	0	0.00	68.80	1	155	0.64%
2020/08/04	1	78.60	0	0.00	79.40	1	150	0.66%
2020/07/24	1	77.60	0	0.00	77.00	1	144	0.69%
2020/07/16	1	76.20	0	0.00	76.40	1	148	0.67%
2020/06/30	0	0.00	10	78.10	78.50	-10	175	-5.69%
2020/06/09	2	80.15	2	79.85	79.70	0	234	0.00%
2020/05/19	0	0.00	1	75.20	75.60	-1	234	-0.43%
2020/04/29	1	74.50	0	0.00	74.50	1	222	0.45%
2020/04/14	0	0.00	1	72.40	73.40	-1	212	-0.47%
2020/04/06	1	70.50	0	0.00	70.70	1	194	0.51%
2020/04/01	1	70.00	1	70.30	71.80	0	192	0.00%
2020/03/31	0	0.00	4	69.50	68.20	-4	181	-2.21%
2020/03/30	4	67.20	0	0.00	67.90	4	177	2.25%
2020/03/19	0	0.00	16	55.50	55.50	-16	145	-11.01%
2020/03/13	0	0.00	43	65.62	66.40	-43	126	-33.90%
2020/02/05	0	0.00	1	80.90	79.80	-1	156	-0.64%
2020/02/03	0	78.30	0	0.00	78.30	0	157	0.01%
2019/12/11	0	0.00	1	85.90	86.00	-1	149	-0.67%
2019/11/26	25	88.86	0	0.00	89.00	25	153	16.30%
2019/11/07	0	0.00	1	86.30	85.10	-1	156	-0.64%
2019/11/06	0	0.00	2	84.00	85.10	-2	150	-1.33%
2019/10/22	0	0.00	4	80.73	80.30	-4	155	-2.58%
2019/09/23	0	0.00	10	80.12	80.40	-10	211	-4.73%
2019/09/05	0	0.00	1	84.00	83.20	-1	226	-0.44%
2019/08/30	2	82.30	0	0.00	81.80	2	225	0.89%
2019/08/27	2	80.70	0	0.00	81.60	2	225	0.89%
2019/08/22	0	0.00	1	82.00	81.80	-1	227	-0.44%
2019/08/14	1	79.00	0	0.00	79.00	1	213	0.47%
2019/08/06	0	0.00	17	77.01	77.60	-17	214	-7.91%