西柏 (3541)-永豐金-松山券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
27.90
漲跌
▼0.35
漲幅
-1.24%
成交量
140張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	29.95	0	0.00	29.35	0	119	0.01%
2024/04/18	0	29.35	0	0.00	29.75	0	118	0.01%
2024/04/16	0	0.00	0.1	29.20	28.80	-0.1	117	-0.12%
2024/04/11	0	30.00	0	0.00	29.80	0	117	0.00%
2024/04/10	0	30.45	0	0.00	29.90	0	117	0.01%
2024/04/09	1	28.90	0	0.00	29.05	1	115	0.87%
2024/04/08	3	29.42	0	0.00	29.40	3	114	2.63%
2024/04/03	2	31.05	0	0.00	30.90	2	108	1.84%
2024/03/29	0	0.00	0	32.30	32.00	0	109	0.00%
2024/03/28	0	32.20	0	0.00	32.05	0	110	0.01%
2024/03/25	0	31.70	0	0.00	32.10	0	109	0.01%
2024/03/21	1	31.35	0	0.00	31.55	1	109	0.92%
2024/03/19	0	31.70	0	32.55	32.25	0	108	0.02%
2024/03/15	0	32.50	0	0.00	32.35	0	101	0.01%
2024/03/14	0	0.00	1	33.10	32.50	-1	99	-1.01%
2024/03/13	1.1	35.38	0.1	35.35	34.95	1	89	1.08%
2024/03/08	0	36.00	0	0.00	35.35	0	84	0.00%
2024/02/02	0	0.00	0	38.00	37.30	0	81	0.00%
2024/02/01	0	38.40	0	0.00	37.95	0	80	0.01%
2024/01/02	0	0.00	1	40.75	40.10	-1	102	-0.98%
2023/12/18	0	0.00	0	42.00	40.25	0	95	0.00%
2023/12/04	0	0.00	0	41.00	41.00	0	104	-0.01%
2023/11/17	0	37.20	0	0.00	39.25	0	95	0.01%
2023/11/16	0	36.50	0	0.00	36.50	0	91	0.01%
2023/11/15	0	35.95	0	0.00	35.75	0	93	0.03%
2023/11/10	0	0.00	1	36.00	36.00	-1	93	-1.07%
2023/11/08	1	37.21	0	0.00	37.35	1	93	1.10%
2023/11/06	1	35.35	0	0.00	36.00	1	92	1.08%
2023/11/03	0	37.00	0	0.00	36.35	0	90	0.02%
2023/10/31	2	36.40	0.5	36.80	36.35	1.5	90	1.67%
2023/10/27	1	37.90	0	0.00	37.95	1	90	1.11%
2023/10/24	1	38.80	0.3	39.00	38.85	0.8	100	0.75%
2023/10/17	2	39.68	0	0.00	39.60	2	179	1.11%
2023/10/16	1	39.70	0	0.00	39.75	1	179	0.56%
2023/10/11	1	39.85	0	40.15	39.80	1	179	0.54%
2023/10/04	1	40.90	0	0.00	41.05	1	177	0.56%
2023/09/28	1	40.80	0	0.00	40.80	1	176	0.57%
2023/09/25	1	41.40	0	0.00	41.30	1	177	0.56%
2023/09/21	1	41.45	0.3	41.81	41.50	0.7	176	0.41%
2023/09/20	0	0.00	0.2	41.70	41.90	-0.2	176	-0.09%
2023/09/19	0	0.00	1	42.05	42.10	-1	177	-0.56%
2023/09/18	2	42.38	0	0.00	42.30	2	177	1.13%
2023/09/15	4	44.15	1	44.15	43.00	3	176	1.69%
2023/09/14	1	44.70	0	0.00	44.10	1	174	0.57%
2023/09/13	0	0.00	0.3	41.27	41.95	-0.3	168	-0.15%
2023/09/04	1	40.75	0.1	41.00	40.60	1	193	0.49%
2023/08/24	1	40.15	0	0.00	40.15	1	219	0.46%
2023/08/23	0	40.35	0	0.00	40.20	0	219	0.00%
2023/08/10	0	0.00	2	41.75	41.80	-2	215	-0.93%
2023/08/09	0	0.00	0	44.51	42.70	0	214	-0.01%
2023/07/31	0	44.95	0	0.00	44.60	0	215	0.00%
2023/07/26	2.1	45.53	2	46.00	45.60	0.1	201	0.04%
2023/07/25	1.4	39.99	1.1	41.37	43.35	0.3	183	0.18%
2023/07/24	0.1	43.55	0.2	43.55	43.55	-0.1	128	-0.10%
2023/07/19	0.3	53.50	0	0.00	54.00	0.3	122	0.23%
2023/06/19	1	54.10	1	54.10	54.20	0	147	0.00%
2023/06/16	1	55.20	0	0.00	54.80	1	146	0.68%
2023/06/15	0	0.00	1	54.70	55.20	-1	146	-0.68%
2023/06/12	5	55.70	0	0.00	54.60	5	146	3.42%
2023/05/12	0	0.00	1	58.20	58.80	-1	101	-0.98%
2023/05/08	0	60.60	0	0.00	60.80	0	94	0.00%
2023/04/18	1	61.10	0	0.00	61.10	1	83	1.20%
2023/04/17	0	61.20	0	0.00	61.50	0	82	0.03%
2023/04/12	0	0.00	118	60.59	60.10	-118	78	-150.83%	大賣/鉅額交易
2023/04/11	0	0.00	0	62.10	61.70	0	73	-0.01%
2023/04/10	118	61.50	0	0.00	62.10	118	69	169.30%	大買/鉅額交易
2023/03/24	0.5	58.91	0	0.00	58.70	0.5	59	0.84%
2023/03/23	0	0.00	0	61.00	58.80	0	59	-0.02%
2023/03/22	0	59.00	0	61.00	58.60	0	59	-0.01%
2023/03/07	0.1	58.50	0	0.00	59.00	0.1	60	0.08%
2023/03/03	0.1	57.90	0	0.00	58.10	0.1	59	0.11%
2023/02/24	0	0.00	1	58.20	57.70	-1	57	-1.73%
2023/02/23	0	0.00	3	58.50	57.80	-3	57	-5.21%
2023/02/21	3	57.60	0	0.00	57.50	3	56	5.33%
2022/11/17	0	0.00	0	56.50	55.90	0	88	-0.01%
2022/11/08	0	0.00	0	55.50	55.90	0	92	-0.01%
2022/10/17	0	50.60	0	0.00	50.50	0	107	0.04%
2022/10/14	0	51.23	0	0.00	50.10	0	107	0.03%
2022/10/13	0	0.00	0.1	58.10	49.95	-0.1	105	-0.07%
2022/10/12	0	53.00	0	0.00	52.90	0	101	0.05%
2022/10/11	0	0.00	0	55.50	52.90	0	101	-0.03%
2022/09/08	0	56.60	0	0.00	56.00	0	124	0.01%
2022/08/12	0	0.00	24	58.83	58.80	-24	124	-19.32%
2022/08/08	23	60.87	0	0.00	61.50	23	126	18.24%
2022/07/18	0	0.00	0	62.10	61.60	0	158	0.00%
2022/07/14	0	0.00	0	62.20	61.90	0	161	0.00%
2022/07/06	1	56.00	0	0.00	55.80	1	191	0.52%
2022/06/30	0	58.20	0	0.00	57.60	0	245	0.02%
2022/06/29	0	59.70	0	0.00	59.20	0	250	0.00%
2022/06/20	1	60.40	0	0.00	60.50	1	253	0.39%
2022/06/08	1	68.90	0	0.00	68.00	1	247	0.40%
2022/05/17	0	0.00	0.4	71.00	71.10	-0.4	284	-0.15%
2022/05/16	0	0.00	0.5	70.01	70.90	-0.5	287	-0.19%
2022/05/13	0	0.00	0	68.00	67.60	0	291	0.00%
2022/04/19	0	0.00	3	72.00	71.50	-3	292	-1.02%
2022/04/13	0	0.00	1	71.30	70.70	-1	285	-0.35%
2022/04/11	1	69.90	0	0.00	69.30	1	274	0.36%
2022/04/06	0	0.00	1	66.10	66.50	-1	239	-0.42%
2022/03/24	0	0.00	0.1	61.60	61.10	-0.1	250	-0.02%
2022/03/08	2	58.50	0	0.00	58.30	2	530	0.38%
2022/03/07	2	61.25	0	60.40	60.40	2	525	0.37%
2022/02/24	2	63.00	0	0.00	61.80	2	521	0.38%
2022/02/22	0	0.00	0.1	65.01	64.50	-0.1	513	-0.02%
2022/02/21	0	0.00	2.1	66.01	66.90	-2.1	508	-0.41%
2022/02/15	0	0.00	1	64.90	63.70	-1	524	-0.19%
2022/02/11	0	0.00	2	64.20	63.90	-2	527	-0.38%
2021/12/21	0	61.40	0	0.00	61.00	0	862	0.00%
2021/12/17	6	63.20	1	62.20	62.20	5	922	0.54%
2021/12/16	2	65.50	1	65.00	65.00	1	907	0.11%
2021/12/15	6	70.25	9	68.30	67.00	-3	862	-0.35%
2021/12/14	4	65.20	0	0.00	65.40	4	695	0.58%
2021/11/30	0	60.40	0	0.00	60.10	0	665	0.00%
2021/11/29	0	0.00	27	59.24	59.20	-27	671	-4.02%
2021/11/26	0	0.00	0.4	61.00	61.00	-0.4	672	-0.06%
2021/11/10	0	0.00	0	63.00	62.20	0	686	0.00%
2021/11/09	27	62.77	0	0.00	65.60	27	678	3.98%
2021/10/28	0.2	58.00	0	0.00	57.50	0.2	653	0.03%
2021/10/21	0	59.50	0	0.00	59.50	0	640	0.00%
2021/10/18	2.2	59.14	8	58.60	58.30	-5.8	625	-0.93%
2021/10/14	4	63.40	1	63.30	61.80	3	599	0.50%
2021/10/13	4	64.45	1	64.90	63.70	3	592	0.51%
2021/10/12	2	64.60	2	65.30	65.40	0	584	0.00%
2021/10/08	1.1	69.09	1	69.19	66.60	0.1	565	0.02%
2021/10/07	1	61.30	1	62.50	64.40	0	461	0.00%
2021/10/01	2	59.80	1	62.60	59.80	1	420	0.24%
2021/09/29	0	0.00	1	67.00	64.70	-1	396	-0.25%
2021/09/28	3	66.70	4	67.10	67.70	-1	370	-0.27%
2021/09/27	2	64.90	2.1	65.19	65.60	-0.1	277	-0.03%
2021/09/24	0	0.00	2	60.20	59.70	-2	217	-0.92%
2021/09/16	0.1	56.60	0	0.00	56.00	0.1	204	0.03%
2021/09/15	0	0.00	0.1	61.40	56.60	-0.1	203	-0.03%
2021/09/09	0	55.50	0	0.00	55.00	0	200	0.00%
2021/09/08	2	54.80	0	0.00	53.50	2	198	1.01%
2021/09/07	0	0.00	5	60.00	56.30	-5	192	-2.61%
2021/09/06	5	57.84	2	59.50	60.00	3	181	1.65%
2021/08/31	0	0.00	0	59.00	58.80	0	155	-0.01%
2021/08/30	2	60.10	3	59.33	58.80	-1	149	-0.68%
2021/08/27	0	0.00	1	58.20	57.00	-1	133	-0.75%
2021/08/26	0	0.00	2	55.20	55.00	-2	106	-1.88%
2021/08/17	0	0.00	0.1	52.00	51.60	-0.1	103	-0.10%
2021/08/10	0	0.00	0	53.10	52.00	0	105	-0.01%
2021/06/24	0	0.00	11	50.35	50.80	-11	134	-8.18%
2021/06/18	0	0.00	1	50.90	50.50	-1	137	-0.73%
2021/06/07	0	0.00	9	48.44	48.40	-9	155	-5.78%
2021/05/28	0.1	46.00	0	0.00	45.55	0.1	148	0.06%
2021/05/27	0	0.00	0.6	48.00	44.15	-0.6	148	-0.42%
2021/05/25	0.1	44.50	0	0.00	44.00	0.1	153	0.06%
2021/05/24	0	0.00	0.2	48.00	44.05	-0.2	158	-0.13%
2021/05/21	1	43.90	0	0.00	43.75	1	160	0.62%
2021/05/19	0	0.00	0.8	44.45	43.70	-0.8	166	-0.48%
2021/05/18	0	0.00	0.1	43.00	42.60	-0.1	168	-0.04%
2021/05/12	0	0.00	2.5	44.83	45.75	-2.5	160	-1.54%
2021/05/10	0.1	49.15	0	0.00	49.15	0.1	154	0.03%
2021/05/07	0	50.00	0	0.00	49.10	0	154	0.01%
2021/05/06	0.1	48.50	0	49.10	48.10	0.1	155	0.05%
2021/05/04	0	47.60	0	0.00	47.80	0	153	0.01%
2021/04/29	1	50.20	0	0.00	50.10	1	147	0.68%
2021/04/27	1	51.10	0	0.00	51.20	1	147	0.68%
2021/04/22	0.7	50.50	0	0.00	50.40	0.7	146	0.48%
2021/04/19	0	0.00	0.2	52.90	52.70	-0.2	149	-0.10%
2021/03/30	1	55.70	0	0.00	55.60	1	163	0.61%
2021/03/29	1	54.40	0	0.00	55.70	1	163	0.61%
2021/03/23	2	55.70	0	0.00	55.40	2	162	1.23%
2021/03/22	0	0.00	0	56.00	56.00	0	162	-0.01%
2021/03/15	0	0.00	2.1	57.00	57.30	-2.1	156	-1.35%
2021/03/11	0	0.00	3	55.10	55.50	-3	153	-1.95%
2021/03/03	1	54.10	0	0.00	54.00	1	153	0.65%
2021/02/25	0	0.00	10	55.06	54.70	-10	153	-6.53%
2021/02/24	0	0.00	1	55.10	54.50	-1	151	-0.66%
2021/02/23	6	52.05	0	0.00	53.00	6	145	4.11%
2021/02/22	4	51.08	0	0.00	52.50	4	143	2.79%
2021/02/02	0	51.78	0	0.00	50.40	0	131	0.01%
2021/01/27	0	52.40	0	0.00	52.10	0	130	0.02%
2021/01/18	0	53.80	0	0.00	53.70	0	126	0.01%
2021/01/15	1	54.20	0	0.00	52.20	1	126	0.79%
2020/12/30	0	0.00	0	58.40	58.50	0	101	-0.02%
2020/12/28	0	0.00	1	55.20	55.30	-1	91	-1.10%
2020/12/04	1	59.30	0	0.00	59.10	1	70	1.41%
2020/11/26	0	0.00	1	60.60	60.60	-1	66	-1.50%
2020/11/25	0	60.50	0	0.00	60.90	0	67	0.04%
2020/11/18	0.1	59.31	0	0.00	60.00	0.1	66	0.15%
2020/11/17	0.1	60.15	0	0.00	59.80	0.1	66	0.13%
2020/11/11	0	0.00	0.2	62.90	59.80	-0.2	74	-0.23%
2020/10/26	0	0.00	0.6	60.00	59.60	-0.6	122	-0.51%
2020/10/16	0	0.00	0.1	59.90	59.20	-0.1	128	-0.10%
2020/10/15	0	0.00	0.4	59.90	59.00	-0.4	130	-0.30%
2020/10/12	1	58.30	1	58.00	58.50	0	136	0.00%
2020/10/06	0	60.70	0	0.00	60.60	0	140	0.02%
2020/10/05	1	60.30	0	0.00	60.50	1	141	0.71%
2020/09/29	1	60.60	0	0.00	60.50	1	146	0.68%
2020/09/28	0.9	61.00	0	0.00	60.50	0.9	149	0.61%
2020/09/03	0	0.00	0.3	63.40	62.50	-0.3	163	-0.20%
2020/08/27	0	61.60	0	0.00	61.30	0	178	0.03%
2020/08/25	0	0.00	0.2	64.00	62.50	-0.2	177	-0.11%
2020/08/24	0	0.00	1	63.00	60.90	-1	176	-0.56%
2020/08/18	0	0.00	0.1	71.10	64.20	-0.1	172	-0.03%
2020/08/17	0	0.00	0.3	66.00	64.90	-0.3	171	-0.20%
2020/08/13	1	63.90	0	0.00	63.80	1	170	0.59%
2020/08/12	0	0.00	0.5	71.10	63.90	-0.5	167	-0.30%
2020/08/10	1	68.00	0.2	69.90	67.90	0.8	156	0.51%
2020/08/06	0	0.00	0.1	77.90	70.30	-0.1	151	-0.09%
2020/08/03	0	0.00	0.2	80.00	78.80	-0.2	143	-0.11%
2020/07/31	0	0.00	0.4	77.80	77.20	-0.4	139	-0.29%
2020/07/24	0	0.00	0.5	78.10	77.00	-0.5	144	-0.34%
2020/07/17	2	75.20	1.1	75.96	75.10	0.9	148	0.60%
2020/07/14	1	76.80	0	0.00	76.90	1	151	0.66%
2020/07/10	0	0.00	0	79.60	78.50	0	154	0.00%
2020/07/06	1	80.70	0	0.00	80.70	1	159	0.63%
2020/06/29	0	0.00	1	78.30	78.00	-1	178	-0.56%
2020/06/12	0	0.00	0	79.00	78.00	0	223	0.00%
2020/06/10	0	0.00	1	79.31	79.60	-1	227	-0.44%
2020/05/29	0	0.00	0	76.30	75.80	0	234	-0.01%
2020/05/05	0	0.00	0	82.00	74.80	0	226	0.00%
2020/04/27	1	72.80	0	0.00	73.80	1	225	0.44%
2020/04/16	0	0.00	2	75.60	75.60	-2	217	-0.92%
2020/04/10	0	0.00	1	72.00	71.50	-1	207	-0.48%
2020/04/08	0	0.00	7	71.89	71.80	-7	202	-3.46%
2020/04/06	0	0.00	13	70.99	70.70	-13	194	-6.68%
2020/04/01	0	0.00	16	72.88	71.80	-16	192	-8.33%
2020/03/31	0	0.00	25	68.68	68.20	-25	181	-13.80%
2020/03/27	0	0.00	3	68.90	68.40	-3	176	-1.70%
2020/03/26	8	67.50	10	67.94	67.90	-2	171	-1.17%
2020/03/25	2	66.20	2	66.20	66.20	0	162	0.00%
2020/03/24	2	60.10	0	0.00	60.20	2	152	1.31%
2020/03/23	0	0.00	28	56.96	56.80	-28	150	-18.63%
2020/03/19	0	0.00	1	59.60	55.50	-1	145	-0.69%
2020/03/12	2	72.00	0	0.00	71.70	2	119	1.67%
2020/03/06	1	77.10	0	0.00	76.90	1	106	0.94%
2020/02/19	0	0.00	2	80.35	80.50	-2	123	-1.62%
2020/02/14	0	0.00	2	80.20	80.00	-2	126	-1.58%
2019/12/20	1	84.10	0	0.00	83.80	1	149	0.67%
2019/12/19	0	0.00	19	84.28	84.40	-19	149	-12.72%
2019/12/06	5	85.80	0	0.00	85.50	5	153	3.27%
2019/12/02	4	85.43	0	0.00	86.20	4	158	2.53%
2019/11/29	5	88.04	0	0.00	87.50	5	156	3.19%
2019/11/26	5	87.10	0	0.00	89.00	5	153	3.26%
2019/11/06	0	0.00	11	84.34	85.10	-11	150	-7.30%
2019/11/05	0	0.00	14	81.53	81.30	-14	140	-9.97%
2019/10/25	0	0.00	2	79.80	79.70	-2	149	-1.34%
2019/10/23	0	0.00	1	80.00	79.90	-1	152	-0.66%
2019/10/22	0	0.00	2	80.30	80.30	-2	155	-1.29%
2019/10/18	1	80.60	0	0.00	80.50	1	164	0.61%
2019/09/26	0	0.00	1	81.90	81.30	-1	205	-0.49%
2019/09/25	1	80.80	0	0.00	80.80	1	211	0.47%
2019/09/23	0	0.00	6	80.10	80.40	-6	211	-2.84%
2019/09/20	0	0.00	1	79.80	79.70	-1	211	-0.47%
2019/09/12	3	81.00	3	81.23	80.90	0	218	0.00%
2019/08/22	0	0.00	5	82.24	81.80	-5	227	-2.19%
2019/08/21	0	0.00	1	79.70	81.40	-1	221	-0.45%
2019/08/20	6	78.62	0	0.00	78.10	6	217	2.76%
2019/08/19	0	0.00	6	79.45	78.50	-6	215	-2.79%
2019/08/16	0	0.00	2	79.30	78.90	-2	214	-0.93%
2019/08/15	1	77.90	0	0.00	79.00	1	213	0.47%
2019/08/14	2	77.20	0	0.00	79.00	2	213	0.94%
2019/08/12	3	76.70	0	0.00	78.00	3	214	1.40%
2019/08/08	4	77.98	0	0.00	79.20	4	214	1.86%
2019/08/06	0	0.00	4	76.00	77.60	-4	214	-1.86%
2019/08/01	2	78.40	0	0.00	78.30	2	246	0.81%
2019/07/29	0	0.00	11	82.99	82.10	-11	267	-4.11%
2019/07/26	0	0.00	22	82.04	82.90	-22	280	-7.84%
2019/07/12	7	90.70	7	88.90	88.90	0	293	0.00%
2019/07/11	2	88.00	2	89.30	89.30	0	290	0.00%
2019/07/02	0	0.00	3	89.80	92.00	-3	281	-1.06%
2019/07/01	0	0.00	8	89.79	89.70	-8	278	-2.88%
2019/06/28	0	0.00	9	89.50	89.50	-9	277	-3.24%
2019/06/27	1	89.50	0	0.00	89.70	1	278	0.36%
2019/06/25	0	0.00	5	90.04	89.80	-5	280	-1.78%
2019/06/19	0	0.00	11	89.25	89.60	-11	287	-3.83%
2019/06/14	2	88.00	3	88.00	89.40	-1	306	-0.33%
2019/06/13	1	87.50	2	87.50	87.60	-1	325	-0.31%
2019/06/12	0	0.00	2	86.95	87.30	-2	325	-0.61%
2019/06/11	3	86.33	0	0.00	86.70	3	324	0.92%
2019/05/31	7	87.69	0	0.00	87.50	7	339	2.06%
2019/05/29	0	0.00	3	85.00	86.00	-3	343	-0.87%
2019/05/23	0	0.00	2	85.20	85.20	-2	360	-0.56%
2019/05/20	0	0.00	2	82.40	82.40	-2	362	-0.55%
2019/05/17	0	0.00	3	82.00	81.60	-3	364	-0.82%
2019/05/15	1	84.50	0	0.00	84.00	1	367	0.27%
2019/05/10	5	84.00	27	83.76	84.60	-22	381	-5.77%
2019/05/09	30	85.15	11	86.23	83.50	19	376	5.05%
2019/05/08	14	90.46	3	90.60	92.00	11	356	3.09%
2019/05/07	12	93.17	1	94.00	92.10	11	352	3.12%
2019/05/06	42	92.35	6	91.82	91.70	36	346	10.39%
2019/05/03	10	91.46	6	92.00	91.90	4	334	1.20%
2019/04/29	0	0.00	4	86.70	87.20	-4	326	-1.23%
2019/04/26	6	89.52	1	91.20	87.50	5	324	1.54%
2019/04/25	0	0.00	1	89.40	89.40	-1	316	-0.32%
2019/04/18	0	0.00	4	87.45	86.50	-4	294	-1.36%
2019/04/16	0	0.00	1	88.00	87.80	-1	297	-0.34%
2019/04/12	3	86.73	0	0.00	86.60	3	306	0.98%
2019/04/10	3	88.03	2	87.10	87.10	1	304	0.33%
2019/04/09	2	87.70	0	0.00	87.10	2	301	0.66%
2019/04/01	0	0.00	1	91.90	91.70	-1	283	-0.35%
2019/03/28	0	0.00	5	91.70	91.70	-5	284	-1.76%
2019/03/27	3	91.23	2	90.50	90.50	1	288	0.35%
2019/03/26	2	91.90	1	90.30	90.30	1	288	0.35%
2019/03/22	4	94.00	4	93.30	93.30	0	284	0.00%
2019/03/20	1	91.30	2	92.90	93.00	-1	282	-0.35%
2019/03/19	8	95.59	1	91.90	91.90	7	282	2.47%
2019/03/18	3	86.30	7	91.61	94.10	-4	269	-1.49%
2019/03/12	2	85.90	2	86.00	86.00	0	264	0.00%
2019/03/06	2	87.80	6	85.10	85.10	-4	367	-1.09%
2019/03/05	4	86.30	0	0.00	88.00	4	412	0.97%
2019/03/04	2	84.70	5	84.82	84.60	-3	423	-0.71%
2019/02/27	2	84.70	0	0.00	83.90	2	429	0.47%
2019/02/26	4	85.40	4	84.10	84.10	0	445	0.00%
2019/02/21	3	79.90	5	80.80	79.90	-2	463	-0.43%
2019/02/19	0	0.00	2	83.30	83.30	-2	455	-0.44%
2019/02/15	6	82.03	5	80.30	80.30	1	449	0.22%
2019/02/14	0	0.00	2	82.30	82.30	-2	444	-0.45%
2019/02/13	6	85.00	0	0.00	83.30	6	441	1.36%
2019/02/12	3	80.00	7	80.40	80.40	-4	435	-0.92%
2019/02/11	8	80.29	4	80.00	80.00	4	434	0.92%
2018/12/11	1	71.70	0	0.00	71.80	1	365	0.27%
2018/12/04	1	77.30	0	0.00	76.00	1	340	0.29%
2018/11/29	6	79.05	7	78.63	78.30	-1	266	-0.37%
2018/11/28	2	77.90	0	0.00	80.30	2	227	0.88%
2018/11/27	0	0.00	1	73.00	73.00	-1	177	-0.56%
2018/10/03	1	64.20	0	0.00	64.50	1	150	0.67%
2018/10/01	1	64.50	0	0.00	65.30	1	155	0.64%
2018/09/28	1	61.40	0	0.00	61.90	1	157	0.63%
2018/08/15	0	0.00	1	66.30	63.40	-1	177	-0.56%
2018/08/13	2	69.85	0	0.00	68.40	2	171	1.17%
2018/08/10	0	0.00	1	70.30	68.70	-1	169	-0.59%
2018/08/07	0	0.00	3	68.20	69.20	-3	157	-1.90%
2018/08/06	3	66.73	3	66.80	67.30	0	137	0.00%
2018/07/27	0	0.00	10	56.60	56.80	-10	124	-8.08%
2018/07/25	0	0.00	2	56.60	56.50	-2	125	-1.60%
2018/07/17	0	0.00	8	58.55	57.70	-8	126	-6.32%
2018/07/10	0	0.00	2	57.90	58.10	-2	133	-1.50%
2018/06/04	0	0.00	3	71.60	70.70	-3	152	-1.99%
2018/05/29	0	72.50	0	0.00	72.50	0	165	0.01%
2018/05/23	1	66.30	13	66.47	66.30	-12	151	-7.90%
2018/05/22	2	66.60	30	66.54	66.30	-28	151	-18.51%
2018/05/14	2	67.45	0	0.00	67.00	2	153	1.31%
2018/05/10	1	69.70	0	0.00	69.60	1	151	0.66%
2018/05/09	2	70.00	0.1	70.50	69.90	1.9	150	1.26%
2018/05/03	4	70.88	0	0.00	70.10	4	153	2.61%
2018/05/02	2	72.05	0	0.00	71.60	2	153	1.31%
2018/04/30	4	69.85	0	0.00	71.60	4	153	2.61%
2018/04/27	3	70.23	0	0.00	69.80	3	154	1.94%
2018/04/24	3	71.93	0	0.00	70.30	3	156	1.91%
2018/04/23	6	72.98	0	0.00	73.20	6	159	3.77%
2018/04/13	0	0.00	2	76.60	76.30	-2	163	-1.23%
2018/03/23	0	0.00	1	82.60	82.10	-1	173	-0.58%
2018/03/16	1	87.60	0	0.00	87.00	1	169	0.59%