州巧 (3543)-第一金-台中券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
109張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	23.85	0	0.00	23.90	1	495	0.20%
2024/05/06	0	24.45	0	0.00	24.20	0	511	0.00%
2024/05/03	0	0.00	0	26.30	24.25	0	515	0.00%
2024/04/30	0	0.00	1	24.25	24.25	-1	538	-0.19%
2024/04/23	1	22.95	0	0.00	23.00	1	569	0.18%
2024/04/22	0	22.40	1	22.85	22.85	-1	591	-0.17%
2024/04/19	2	22.50	0	25.00	22.55	2	604	0.33%
2024/04/16	1	22.80	0	25.00	22.55	1	632	0.16%
2024/04/15	3	23.28	0	0.00	23.05	3	629	0.48%
2024/04/12	1	23.50	0	0.00	23.55	1	629	0.16%
2024/04/11	7	23.84	0	0.00	23.60	7	638	1.10%
2024/04/10	1	24.05	1	24.00	24.05	0	637	0.00%
2024/04/09	2	23.68	0	0.00	23.75	2	635	0.31%
2024/04/08	3	23.82	0	0.00	23.85	3	634	0.47%
2024/04/03	1	23.60	0	0.00	23.70	1	633	0.16%
2024/04/01	0	23.40	0	0.00	23.85	0	633	0.00%
2024/03/29	0	0.00	0	26.00	23.55	0	633	0.00%
2024/03/28	2	23.80	2	23.73	23.80	0	637	0.00%
2024/03/26	1	23.40	0	0.00	23.55	1	634	0.16%
2024/03/25	1	23.40	0	0.00	23.60	1	633	0.16%
2024/03/19	1	23.15	0	0.00	23.25	1	628	0.16%
2024/03/18	0	0.00	0	25.00	23.35	0	628	0.00%
2024/03/15	2	23.30	0	0.00	23.20	2	628	0.32%
2024/03/07	0	25.00	0	27.00	24.50	0	614	0.00%
2024/03/06	0	0.00	0	27.00	24.90	0	612	0.00%
2024/03/05	0	0.00	5	24.89	24.95	-5	616	-0.81%
2024/03/01	3	24.58	0	0.00	24.45	3	620	0.48%
2024/02/27	0	26.00	0	0.00	25.05	0	605	0.00%
2024/02/26	0	0.00	0	27.80	25.40	0	599	0.00%
2024/02/23	2	26.07	0	0.00	25.45	2	592	0.34%
2024/02/22	0	0.00	0	29.00	26.80	0	565	0.00%
2024/02/20	2	26.95	1	27.95	26.80	1	554	0.18%
2024/02/19	4	27.71	0	0.00	27.50	4	540	0.74%
2024/02/02	1	29.00	0	0.00	29.30	1	515	0.19%
2024/02/01	5	28.40	1	28.10	28.95	4	451	0.89%
2024/01/31	1	26.40	1	26.80	26.65	0	373	0.00%
2024/01/25	1	27.20	1	27.75	27.70	0	341	0.00%
2024/01/24	0	0.00	2	26.73	27.00	-2	328	-0.61%
2024/01/18	3	26.28	4	26.25	26.40	-1	285	-0.35%
2024/01/17	3	25.75	2	25.85	25.65	1	274	0.36%
2024/01/16	6	27.26	5	27.09	26.75	1	266	0.38%
2024/01/15	0	26.15	3	26.12	26.50	-3	243	-1.23%
2024/01/12	2	25.45	1	26.50	25.40	1	226	0.44%
2024/01/11	3	24.80	3	25.48	25.50	0	212	0.00%
2024/01/10	1	23.60	2	23.83	23.85	-1	190	-0.53%
2024/01/09	1	24.25	0	0.00	24.35	1	186	0.54%
2024/01/05	1	24.70	2	24.70	24.70	-1	177	-0.56%
2024/01/04	0	24.30	1	24.20	24.30	-1	164	-0.61%
2024/01/03	0	0.00	2	24.05	24.20	-2	161	-1.24%
2024/01/02	1	23.75	0	0.00	23.85	1	158	0.63%
2023/12/29	0	24.00	0	26.00	23.90	0	156	0.00%
2023/12/26	1	23.85	0	0.00	23.95	1	152	0.66%
2023/12/25	1	24.15	0	0.00	23.95	1	150	0.66%
2023/12/22	1	23.85	0	0.00	23.80	1	145	0.69%
2023/12/21	0	0.00	1	23.90	23.75	-1	143	-0.70%
2023/12/20	1	23.70	0	0.00	23.70	1	142	0.70%
2023/12/18	0	0.00	2	23.75	24.00	-2	136	-1.46%
2023/12/13	1	23.25	0	0.00	23.30	1	133	0.75%
2023/12/11	1	23.20	0	0.00	23.35	1	130	0.77%
2023/12/08	1	23.85	0	0.00	23.85	1	127	0.79%
2023/12/07	0	24.15	2	24.43	24.10	-2	125	-1.59%
2023/12/06	1	23.85	2	24.08	24.00	-1	117	-0.85%
2023/12/05	1	23.10	1	23.40	23.60	0	109	0.00%
2023/12/04	2	22.88	1	23.25	23.25	1	105	0.94%
2023/12/01	2	23.18	1	23.50	23.30	1	103	0.97%
2023/11/30	1	23.95	1	23.90	23.65	0	98	0.00%
2023/11/29	3	22.72	16	22.91	23.40	-13	89	-14.56%
2023/11/28	1	22.30	1	22.55	22.55	0	79	0.00%
2023/11/27	0	22.00	0	24.00	21.90	0	74	0.00%
2023/11/24	0	22.00	0.1	22.19	22.00	-0.1	73	-0.07%
2023/11/20	1	21.80	0	0.00	21.75	1	73	1.37%
2023/11/15	2	22.58	3	22.58	22.65	-1	65	-1.53%
2023/11/14	1	21.70	1	22.30	21.85	0	52	0.00%
2023/11/10	2	20.33	0	0.00	20.35	2	33	5.95%
2023/11/09	1	20.15	1	20.55	20.25	0	33	0.00%
2023/11/06	2	20.33	0	22.00	20.30	2	36	5.50%
2023/10/25	0.1	20.99	0	22.00	20.40	0.1	41	0.12%
2023/10/24	1	20.20	0	0.00	20.20	1	41	2.42%
2023/10/23	0	0.00	0	22.00	20.20	0	41	0.00%
2023/10/20	0	0.00	0	22.00	20.20	0	44	0.00%
2023/10/03	1	20.55	0	0.00	20.55	1	59	1.69%
2023/10/02	0	20.85	0	0.00	20.65	0	62	0.00%
2023/09/27	0	20.65	0	0.00	20.40	0	67	0.00%
2023/09/26	0	0.00	0	22.00	20.50	0	67	0.00%
2023/09/22	0	0.00	0	22.00	20.55	0	69	0.00%
2023/09/21	0	20.95	0	22.50	20.45	0	70	0.00%
2023/09/14	0	20.45	0	0.00	20.45	0	76	0.04%
2023/09/13	0	0.00	0	22.00	20.40	0	81	-0.03%
2023/09/08	0	0.00	0	22.10	20.55	0	117	0.00%
2023/09/07	0	0.00	0	22.70	20.60	0	121	0.00%
2023/09/05	0	21.68	0	22.60	20.50	0	125	0.00%
2023/09/01	0	20.75	0	22.00	20.50	0	127	0.00%
2023/08/31	0	20.40	0	22.30	20.40	0	129	0.00%
2023/08/30	0	0.00	0	22.00	20.40	0	130	0.00%
2023/08/28	2	20.43	1	21.05	20.35	1	134	0.74%
2023/08/25	2	20.30	2	20.65	20.25	0	135	0.00%
2023/08/24	3	20.57	0	0.00	20.40	3	135	2.22%
2023/08/23	0	20.35	0	22.30	20.35	0	133	0.00%
2023/08/21	0	19.80	0	0.00	20.80	0	135	0.00%
2023/08/18	0	0.00	0	23.00	20.85	0	135	0.00%
2023/08/16	0	21.30	0	23.00	21.05	0	135	0.00%
2023/08/14	0	21.50	0	23.00	20.75	0	137	0.00%
2023/08/09	0	22.00	0	23.70	21.75	0	135	0.00%
2023/08/07	0	21.95	0	23.70	21.70	0	136	0.00%
2023/08/04	0	21.95	0	23.70	21.70	0	138	0.00%
2023/07/31	1	22.00	0	24.00	21.95	1	139	0.72%
2023/07/27	0	22.25	0	24.00	22.00	0	137	0.00%
2023/07/25	1	21.65	0	23.60	21.70	1	137	0.73%
2023/07/24	0	21.83	0	23.80	21.60	0	135	0.00%
2023/07/21	0	0.00	0	23.80	21.80	0	135	0.00%
2023/07/19	0	22.03	0	24.00	21.80	0	135	0.00%
2023/07/18	0	0.00	0	23.70	21.95	0	134	0.00%
2023/07/14	1	21.70	0	0.00	21.75	1	134	0.74%
2023/07/07	2	22.90	2	23.15	23.20	0	139	0.00%
2023/07/06	0	0.00	3	23.03	23.00	-3	138	-2.16%
2023/07/05	1	22.55	1	23.10	22.50	0	143	0.00%
2023/06/30	2	22.25	0	0.00	22.20	2	142	1.40%
2023/06/28	1	22.60	0	0.00	22.40	1	141	0.71%
2023/06/27	1	22.75	0	0.00	22.55	1	141	0.71%
2023/06/26	6	22.93	4	23.11	23.00	2	140	1.43%
2023/06/19	3	23.10	1	23.45	23.25	2	138	1.44%
2023/06/16	6	24.22	4	24.78	23.95	2	134	1.49%
2023/06/15	1	23.10	6	23.18	23.95	-5	114	-4.37%
2023/06/13	0	0.00	1	21.60	21.80	-1	96	-1.03%
2023/06/12	0	0.00	2	21.40	21.20	-2	93	-2.13%
2023/06/09	0	0.00	1	22.00	22.00	-1	91	-1.09%
2023/06/08	1	21.61	0	0.00	21.65	1	89	1.15%
2023/06/07	1	21.75	0	0.00	21.70	1	88	1.13%
2023/06/06	2	21.93	0	0.00	21.85	2	88	2.25%
2023/06/05	1	21.80	1	22.10	22.05	0	87	-0.03%
2023/06/02	2	21.73	3	21.88	21.65	-1	87	-1.14%
2023/06/01	6	21.79	5	22.07	21.75	1	87	1.14%
2023/05/31	1	21.55	3	21.83	21.80	-2	84	-2.36%
2023/05/30	2	21.35	0	0.00	21.35	2	84	2.39%
2023/05/29	1	21.40	0	23.50	21.40	1	83	1.18%
2023/05/26	0	0.00	0	23.60	21.50	0	84	-0.01%
2023/05/25	3	21.58	1	22.30	21.55	2	84	2.38%
2023/05/23	1	21.55	0	23.60	21.55	1	80	1.24%
2023/05/22	1	21.55	0	0.00	21.55	1	80	1.24%
2023/05/19	2	21.18	2	21.58	21.65	0	80	0.00%
2023/05/18	2	21.33	1	21.35	21.60	1	81	1.22%
2023/05/17	1	21.50	2	21.80	21.75	-1	80	-1.24%
2023/05/11	1	21.25	0	0.00	21.35	1	79	1.25%
2023/05/10	2	21.35	1	21.50	21.50	1	79	1.26%
2023/05/09	0	21.95	0	0.00	21.70	0	77	0.00%
2023/05/08	0	0.00	0	24.00	21.95	0	76	0.00%
2023/05/03	0	21.35	0	23.00	21.50	0	74	0.00%
2023/05/02	0	21.00	0	23.50	21.30	0	74	0.00%
2023/04/28	1	21.65	0	23.80	21.50	1	73	1.35%
2023/04/25	0	21.70	0	23.00	21.45	0	71	0.00%
2023/04/21	0	22.45	0	0.00	21.80	0	72	0.00%
2023/04/14	0	21.47	0	23.00	21.50	0	62	0.01%
2023/04/13	0	0.00	0	24.00	21.50	0	59	-0.02%
2023/04/07	0	20.25	0	0.00	20.65	0	44	0.00%
2023/04/06	0	0.00	0	22.60	20.50	0	44	0.00%
2023/03/28	0	20.95	0	0.00	20.30	0	42	0.00%
2023/03/27	0	20.20	0	22.00	20.35	0	41	0.05%
2023/03/24	0	20.33	0	0.00	20.30	0	41	0.02%
2023/03/22	0	0.00	0	22.00	20.20	0	39	-0.07%
2023/03/13	0	20.15	0	0.00	20.05	0	35	0.08%
2023/03/10	0	0.00	0	21.71	20.10	0	35	-0.08%
2023/03/08	0	20.30	0	0.00	20.30	0	33	0.08%
2023/03/07	0	0.00	0	22.00	20.30	0	32	-0.01%
2023/03/06	0	20.35	0	22.00	20.30	0	31	-0.08%
2023/02/24	0	20.32	0	0.00	20.15	0	28	0.02%
2023/02/23	0	0.00	0	22.00	20.20	0	28	-0.02%
2023/02/20	0	20.05	0	22.00	20.00	0	28	0.01%
2023/02/17	0	0.00	0	22.00	20.10	0	29	-0.01%
2023/02/15	0	20.25	0	22.00	20.05	0	28	0.00%
2023/02/08	0	19.40	0	21.00	19.55	0	25	0.00%
2023/02/07	0	19.65	0	0.00	19.50	0	24	0.04%
2023/02/06	0	0.00	0	21.00	19.55	0	24	-0.04%
2023/02/03	0	19.75	0	21.00	19.60	0	24	0.00%
2023/02/02	0	19.80	0	21.00	19.65	0	23	0.00%
2023/01/13	0	19.65	0	21.00	19.50	0	23	0.00%
2023/01/09	0	19.55	0	21.00	19.50	0	21	0.00%
2022/12/19	0	19.55	0	21.00	19.55	0	26	0.00%
2022/12/14	0	19.85	0	21.40	19.80	0	29	0.00%
2022/12/13	0	19.90	0	21.00	19.90	0	29	0.00%
2022/12/12	0	19.80	0	21.00	19.70	0	29	0.00%
2022/12/09	0	19.80	0	21.00	19.65	0	29	0.00%
2022/12/06	0	19.80	0	21.40	19.80	0	31	0.00%
2022/12/05	0	19.95	0	21.50	19.90	0	31	0.00%
2022/11/25	0	19.70	0	21.00	19.70	0	32	0.00%
2022/11/24	0	19.80	0	21.00	19.65	0	33	0.00%
2022/11/23	0	19.70	0	21.00	19.70	0	33	0.00%
2022/11/17	0	20.00	0	21.50	19.95	0	36	0.00%
2022/11/10	0	0.00	0	21.80	19.90	0	34	0.00%
2022/11/08	0	20.05	0	21.70	19.90	0	35	0.00%
2022/11/07	0	0.00	0	21.80	19.90	0	35	0.00%
2022/10/31	0	20.00	0	21.70	19.85	0	36	0.00%
2022/10/28	0	19.95	0	22.00	19.85	0	36	0.00%
2022/10/24	0	20.30	0	22.00	20.25	0	37	0.00%
2022/10/19	0	20.10	0	22.00	20.05	0	38	0.00%
2022/10/18	0	20.15	0	22.00	20.00	0	39	0.00%
2022/10/14	0	0.00	0	21.60	20.20	0	44	0.00%
2022/10/13	0	19.75	0	22.00	19.75	0	43	0.00%
2022/10/12	0	20.40	0	21.80	20.40	0	44	0.00%
2022/10/11	0	20.00	0	22.00	19.95	0	44	0.00%
2022/10/07	0	20.15	0	22.00	20.10	0	43	0.00%
2022/10/06	0	20.15	0	22.00	20.10	0	44	0.00%
2022/10/05	0	20.40	0	22.00	20.35	0	43	0.00%
2022/10/03	0	20.25	0	22.00	20.05	0	43	0.00%
2022/09/29	0	20.40	0	22.40	20.30	0	43	0.00%
2022/09/26	0	21.30	0	23.00	21.50	0	42	0.00%
2022/09/23	0	21.00	0	22.00	21.20	0	40	0.03%
2022/09/22	0	20.70	0	22.00	20.50	0	40	-0.02%
2022/09/21	0	0.00	0	22.00	20.45	0	39	-0.01%
2022/09/20	0	20.40	0	0.00	20.30	0	39	0.06%
2022/09/15	0	20.70	0	22.00	20.50	0	39	-0.06%
2022/09/14	0	20.60	0	22.00	20.40	0	38	0.00%
2022/09/13	0	20.00	0	22.00	20.05	0	36	0.00%
2022/08/10	0	19.35	0	21.00	19.50	0	32	0.00%
2022/08/01	0	18.90	0	20.00	18.75	0	32	0.00%
2022/07/26	0	18.40	0	20.00	18.60	0	31	0.00%
2022/07/25	0	18.20	0	20.00	18.30	0	31	0.01%
2022/07/22	0	0.00	0	19.67	18.30	0	30	-0.01%
2022/07/18	0	0.00	0	21.60	20.00	0	24	0.00%
2022/07/15	0	20.10	0	22.00	19.95	0	25	0.00%
2022/07/14	0	20.20	0	22.00	20.00	0	25	0.00%
2022/07/12	0	19.70	0	21.00	19.55	0	25	0.00%
2022/06/29	0	20.80	0	22.70	21.00	0	23	0.00%
2022/06/24	0	21.30	0	22.80	21.50	0	23	0.01%
2022/06/23	0	20.85	0	23.00	20.85	0	22	0.00%
2022/06/21	0	0.00	0	22.70	21.40	0	23	0.00%
2022/06/20	0	0.00	0	22.50	20.80	0	23	0.00%
2022/06/16	0	21.00	0	0.00	20.80	0	23	0.12%
2022/06/15	0	0.00	0	22.14	20.90	0	24	-0.11%
2022/06/14	0	20.00	0	0.00	20.20	0	24	0.12%
2022/06/13	0	0.00	0	23.89	21.35	0	26	-0.09%
2022/06/10	0	22.15	0	23.00	21.75	0	26	0.00%
2022/06/09	0	0.00	0	23.00	21.30	0	26	-0.02%
2022/06/08	0	0.00	0	22.80	21.10	0	26	0.00%
2022/05/25	0	0.00	0	22.00	20.30	0	31	0.00%
2022/05/17	0	20.80	0	22.00	20.60	0	36	0.00%
2022/05/13	0	21.30	0	22.30	21.10	0	39	0.00%
2022/04/13	0	23.50	0	25.00	23.25	0	45	0.00%
2022/03/29	0	23.63	0	0.00	23.60	0	54	0.05%
2022/03/28	0	23.45	0	25.00	23.25	0	55	-0.05%
2022/03/21	0	23.85	0	26.00	23.55	0	60	0.00%
2022/03/10	0	22.80	0	24.00	22.60	0	66	0.00%
2022/03/07	0	22.70	0	24.50	22.50	0	66	0.00%
2022/03/04	0	23.00	0	24.52	22.80	0	66	0.00%
2022/03/03	0	23.10	0	24.80	22.90	0	67	0.00%
2022/03/02	0	22.95	0	24.00	22.75	0	66	0.02%
2022/03/01	0	22.95	0	24.15	22.75	0	68	0.00%
2022/02/25	0	22.70	0	24.00	22.50	0	68	0.00%
2022/02/24	0	22.30	0	25.00	22.40	0	68	0.00%
2022/02/22	0	23.25	0	25.00	23.20	0	71	0.00%
2022/02/21	0	23.65	0	25.40	23.55	0	71	0.00%
2022/02/18	0	23.30	0	25.00	23.30	0	72	0.00%
2022/02/17	0	23.30	0	25.00	23.25	0	74	0.00%
2022/02/16	0	23.40	0	25.00	23.35	0	74	0.00%
2022/02/15	0	23.30	0	25.40	23.15	0	75	0.00%
2022/02/11	0	24.00	0	26.80	24.00	0	73	0.00%
2022/02/08	0	24.90	0	27.00	24.80	0	71	0.00%
2022/02/07	0	25.00	0	27.30	24.90	0	72	0.00%
2022/01/26	0	24.95	0	27.00	24.90	0	72	0.00%
2022/01/25	0	24.80	0	27.60	25.00	0	73	0.00%
2022/01/24	0	25.45	0	27.70	25.25	0	74	0.00%
2022/01/21	0	25.50	0	28.00	25.30	0	75	0.00%
2022/01/20	0	25.70	0	28.00	25.50	0	76	0.00%
2022/01/18	0	25.95	0	28.00	25.75	0	79	0.00%
2022/01/17	0	25.65	0	28.00	25.65	0	80	0.00%
2022/01/12	0	25.95	0	28.50	25.95	0	84	0.00%
2022/01/11	0	26.05	0	28.60	26.00	0	87	0.00%
2022/01/10	0	26.25	0	28.40	26.10	0	88	0.00%
2022/01/07	0	26.05	0	28.50	25.95	0	88	0.00%
2022/01/06	0	26.10	0	28.50	26.05	0	88	0.00%
2021/12/28	0	0.00	0	28.50	26.00	0	92	0.00%
2021/12/27	0	26.00	0	28.21	26.00	0	93	0.00%
2021/12/22	0	26.60	0	28.60	26.65	0	91	0.00%
2021/12/21	0	26.25	0	28.70	26.15	0	90	0.00%
2021/12/17	0	26.85	0	29.40	26.85	0	88	0.00%
2021/12/16	0	27.05	0	29.50	26.90	0	87	0.00%
2021/12/13	0	27.15	0	29.70	27.15	0	82	0.00%
2021/12/10	0	27.15	0	29.70	27.10	0	81	0.00%
2021/12/06	0	27.20	0	29.84	27.10	0	79	0.00%
2021/11/29	0	27.30	0	29.80	27.20	0	81	0.00%
2021/11/22	0	27.55	0	29.70	27.50	0	81	0.00%
2021/11/11	0	27.50	0	30.00	27.50	0	71	0.00%
2021/11/10	0	27.20	0	29.90	27.35	0	71	0.00%
2021/11/03	0	27.60	0	29.90	27.55	0	71	0.00%
2021/10/25	0	27.90	0	29.30	27.80	0	71	0.00%
2021/10/21	0	0.00	1	27.75	27.90	-1	71	-1.39%
2021/10/06	0	28.00	0	29.00	28.00	0	84	0.00%
2021/10/04	0	27.85	0	30.00	27.85	0	86	0.00%
2021/09/27	0	27.45	0	30.00	27.35	0	103	0.00%
2021/09/22	0	27.55	0	29.87	27.30	0	113	0.00%
2021/09/06	0	27.70	0	29.80	27.70	0	173	0.00%
2021/09/02	0	27.45	0	29.80	27.45	0	173	0.00%
2021/09/01	0	27.40	0	29.50	27.65	0	172	0.00%
2021/08/31	0	27.45	0	29.80	27.40	0	172	0.00%
2021/08/30	0	27.40	0	29.80	27.40	0	173	0.00%
2021/08/25	0	27.35	0	29.80	27.35	0	172	0.00%
2021/08/24	0	27.35	0	29.90	27.25	0	174	0.00%
2021/08/23	0	27.35	0	29.90	27.35	0	175	0.00%
2021/08/20	0	27.30	0	29.50	27.30	0	177	0.00%
2021/08/12	0	27.65	0	30.00	27.65	0	187	0.00%
2021/08/11	0	27.65	0	29.90	27.65	0	191	0.00%
2021/08/06	0	28.95	0	30.70	28.25	0	214	0.00%
2021/08/04	0	27.60	0	29.80	27.60	0	226	0.00%
2021/07/30	0	28.70	0	30.80	28.70	0	229	0.00%
2021/07/23	0	29.15	0	31.50	29.15	0	245	0.00%
2021/07/09	0	27.95	0	0.00	28.30	0	248	0.00%
2021/07/06	0	0.00	0	30.70	27.90	0	245	0.00%
2021/07/05	0	28.00	0	0.00	28.20	0	247	0.01%
2021/07/02	1	28.25	0	30.00	28.20	1	251	0.39%
2021/07/01	0	0.00	0	30.00	28.20	0	252	0.00%
2021/06/30	0	28.05	0	30.70	28.10	0	252	0.00%
2021/06/29	0	0.00	3	28.54	28.20	-3	251	-1.19%
2021/06/28	3	29.88	0	32.85	28.90	3	249	1.20%
2021/06/24	0	27.25	0	29.00	27.20	0	199	0.00%
2021/06/23	0	27.10	0	29.00	27.25	0	202	0.00%
2021/06/22	0	27.15	0	29.00	27.10	0	203	0.00%
2021/06/21	0	27.00	0	29.00	26.90	0	203	0.00%
2021/06/11	0	27.65	0	30.00	27.50	0	217	0.00%
2021/06/10	0	27.50	0	29.00	27.50	0	218	0.00%
2021/06/09	0	27.45	0	29.00	27.30	0	220	0.00%
2021/06/08	0	27.10	0	30.00	27.25	0	224	0.00%
2021/06/07	0	27.55	0	29.50	27.50	0	228	0.00%
2021/05/31	0	27.80	0	30.00	27.90	0	232	0.00%
2021/05/28	0	27.90	0	30.00	28.00	0	232	0.00%
2021/05/27	0	27.50	0	0.00	27.50	0	233	0.01%
2021/05/14	0	0.00	0	27.30	27.30	0	233	-0.01%
2021/05/12	0	25.75	0	27.00	25.75	0	219	0.00%
2021/05/11	0	0.00	0	31.00	27.70	0	211	0.00%
2021/05/06	0	0.00	0	31.00	28.50	0	220	0.00%
2021/05/04	0	0.00	0	32.00	28.90	0	215	0.00%
2021/05/03	0	29.35	1	29.11	29.15	-1	214	-0.47%
2021/04/29	1	29.80	0	32.00	29.80	1	213	0.47%
2021/04/28	0	29.60	0	32.00	29.90	0	217	0.00%
2021/04/27	0	29.85	0	32.00	29.85	0	222	0.00%
2021/04/26	0	0.00	0	32.00	29.20	0	222	0.00%
2021/04/22	0	0.00	3	29.55	29.30	-3	230	-1.30%
2021/04/21	0	29.60	0	32.00	29.55	0	237	0.00%
2021/04/13	0	30.20	0	32.27	30.00	0	407	0.00%
2021/04/12	0	30.30	0	33.00	30.30	0	406	0.00%
2021/04/09	0	0.00	1	30.71	30.30	-1	411	-0.24%
2021/04/08	0	30.75	0	33.07	30.70	0	416	0.00%
2021/04/07	0	0.00	0	33.00	30.75	0	413	0.00%
2021/04/06	0	30.90	0	33.00	30.80	0	413	0.00%
2021/04/01	0	30.33	0	32.42	30.80	0	413	0.00%
2021/03/31	0	0.00	0	32.50	30.60	0	417	0.00%
2021/03/30	0	31.30	0	33.13	31.30	0	416	0.00%
2021/03/29	0	30.95	0	0.00	30.70	0	416	0.00%
2021/01/13	10	31.50	12	32.82	32.85	-2	745	-0.27%
2021/01/11	2	32.85	0	0.00	34.10	2	703	0.28%
2021/01/08	3	31.17	0	0.00	31.55	3	650	0.46%
2020/12/11	0	0.00	2	26.63	27.20	-2	701	-0.29%
2020/12/09	0	0.00	1	28.30	28.10	-1	687	-0.15%
2020/12/07	1	28.10	0	0.00	28.05	1	681	0.15%
2020/12/04	1	28.65	1	29.23	28.05	0	670	0.00%
2020/12/01	3	28.05	0	0.00	28.10	3	619	0.48%
2020/10/16	0	0.00	1	23.05	23.00	-1	347	-0.29%
2020/10/08	0	0.00	1	22.35	22.80	-1	330	-0.30%
2020/10/06	0	21.35	0	0.00	21.35	0	288	0.00%
2020/05/07	0	0.00	5	18.75	18.70	-5	591	-0.85%
2020/04/17	5	25.45	2	22.80	22.80	3	364	0.82%