加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.86%
  • 成交量
    157張
  • 產業
    上市 光電類股▲1.54%

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
州巧 (3543)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14023.2500.0023.2503390.01%
2024/05/13123.4000.0023.4013570.28%
2024/05/09223.8000.0023.9024950.40%
2024/05/0200.000.124.2524.00-0.1524-0.02%
2024/04/26023.6500.0023.6505490.01%
2024/04/16022.6000.0022.5506320.01%
2024/04/15623.0500.0023.0566290.95%
2024/03/29723.7400.0023.5576331.10%
2024/03/26024.1000.0023.5506340.00%
2024/03/22023.5300.0023.4006330.00%
2024/03/20024.00223.2523.45-2631-0.32%
2024/03/18223.1000.0023.3526280.32%
2024/03/11025.0300.0024.4006190.00%
2024/03/08025.0100.0024.4006190.00%
2024/03/07026.0000.0024.5006140.00%
2024/03/06026.2300.0024.9006120.00%
2024/03/04025.6000.0024.6006200.00%
2024/03/0100.00324.7224.45-3620-0.48%
2024/02/29125.1000.0024.9516110.16%
2024/02/2600.000.125.9525.40-0.1599-0.02%
2024/02/23225.9900.0025.4525920.34%
2024/02/2200.00126.7026.80-1565-0.18%
2024/02/21126.95427.0026.60-3559-0.53%
2024/02/20127.25128.0026.8005540.00%
2024/02/19227.8300.0027.5025400.37%
2024/02/1600.00128.3028.50-1537-0.19%
2024/02/15128.2000.0027.9015300.19%
2024/02/05128.0000.0028.0515360.19%
2024/02/021429.3400.0029.30145152.71%
2024/02/01228.831.129.2928.950.94510.19%
2024/01/26027.5000.0027.3503480.00%
2024/01/150.326.552.526.0626.50-2.2243-0.92%
2024/01/111.524.76125.2525.500.52120.23%
2024/01/0500.00024.9124.700177-0.03%
2023/12/27224.0000.0023.9021541.30%
2023/12/26023.70223.8023.95-2152-1.28%
2023/12/20023.7500.0023.7001420.00%
2023/12/08023.8500.0023.8501270.00%
2023/12/04123.0000.0023.2511050.94%
2023/12/01223.0500.0023.3021031.94%
2023/11/30123.9500.0023.651981.01%
2023/11/2900.00223.2523.40-289-2.24%
2023/11/1500.002522.1522.65-2565-38.37%
2023/11/14421.60821.8921.85-452-7.59%
2023/11/131422.088.122.1521.955.94712.31%
2023/11/10220.30220.7520.350330.00%
2023/11/06220.3000.0020.302365.50%
2023/11/03220.3000.0020.352375.36%
2023/10/31220.2500.0020.252385.25%
2023/10/2600.00220.5520.25-240-4.95%
2023/10/24220.1500.0020.202414.82%
2023/10/1800.00221.1520.20-245-4.36%
2023/10/16220.3500.0020.202474.17%
2023/10/13220.5000.0020.502503.98%
2023/10/12220.5000.0020.702503.95%
2023/10/11220.5000.0020.502513.89%
2023/10/04420.4000.0020.804576.96%
2023/10/03420.5300.0020.554596.76%
2023/10/02420.681221.0020.65-862-12.73%
2023/09/27220.3500.0020.402672.99%
2023/09/26220.3500.0020.502672.96%
2023/09/2100.00520.5020.45-570-7.12%
2023/09/1900.001820.3920.50-1872-24.93%
2023/09/15220.4000.0020.352752.65%
2023/09/12720.343120.2120.25-24100-23.91%
2023/08/29220.15220.4020.3501320.00%
2023/08/1400.002420.7720.75-24137-17.48%
2023/08/11521.3900.0021.3051363.67%
2023/08/10221.6500.0021.7521361.47%
2023/08/09121.75221.9521.75-1135-0.74%
2023/08/08221.6500.0021.6521351.47%
2023/08/07621.6800.0021.7061364.40%
2023/08/04221.6000.0021.7021381.45%
2023/08/02421.6000.0021.6541392.87%
2023/07/25421.6000.0021.7041372.91%
2023/07/2100.00221.6521.80-2135-1.47%
2023/07/1800.00023.8521.9501340.00%
2023/07/17221.45121.7521.7011330.75%
2023/07/1400.00023.8021.7501340.00%
2023/07/100.122.8500.0023.000.11380.08%
2023/07/0700.00223.4023.20-2139-1.44%
2023/06/20223.1500.0023.2021381.45%
2023/06/1600.00224.8523.95-2134-1.49%
2023/06/15123.50123.8023.9501140.00%
2023/06/1200.00121.4021.20-193-1.07%
2023/06/09121.7500.0022.001911.09%
2023/06/06221.9500.0021.852882.25%
2023/06/02023.0000.0021.650870.00%
2023/05/31022.4500.0021.800840.00%
2023/04/07020.9500.0020.650440.00%
2023/03/23021.9500.0020.300400.00%
2023/03/16021.0000.0019.900360.00%
2023/03/13020.1500.0020.050350.00%
2023/03/08020.9500.0020.300330.03%
2023/03/07021.9000.0020.300320.00%
2023/03/03020.7500.0020.250300.00%
2023/03/02120.1500.0020.201293.39%
2023/02/21020.6000.0020.150280.00%
2023/02/16022.00021.1020.200290.00%
2023/02/15022.0000.0020.050280.00%
2023/02/14020.3000.0020.500270.00%
2023/02/13019.7500.0019.600250.02%
2023/02/09019.6000.0019.800250.01%
2022/12/27119.8000.0019.751234.21%
2022/12/13020.9000.0019.900290.02%
2022/12/08019.6000.0019.550300.01%
2022/11/23020.9500.0019.700330.00%
2022/11/22021.4000.0019.550340.00%
2022/11/16021.5000.0019.650360.00%
2022/11/14020.9500.0019.800350.00%
2022/11/02021.0000.0019.950350.00%
2022/10/17021.0000.0020.050400.00%
2022/09/30619.8000.0020.3064413.63%
2022/09/291020.3500.0020.30104322.77%
2022/09/141720.6000.0020.40173843.87%
2022/08/02318.4000.0018.553338.92%
2022/07/211018.2000.0018.20103032.93%
2022/07/191019.5000.0019.65102539.53%
2022/07/081020.2000.0020.00102539.14%
2022/05/17020.9500.0020.600360.01%
2022/04/20023.8500.0023.050430.00%
2022/04/11023.05122.8022.85-147-2.11%
2022/04/08023.8000.0023.150490.01%
2022/04/07023.5500.0023.350490.01%
2022/03/28025.0000.0023.250550.01%
2022/03/25024.0800.0023.600570.00%
2022/03/24024.7500.0023.500580.00%
2022/03/23023.5500.0023.550600.01%
2022/03/21025.84123.7523.55-160-1.62%
2022/03/17024.45024.4023.850640.00%
2022/03/15023.80023.9523.600640.00%
2022/03/14124.2500.0024.201651.52%
2022/03/10023.1300.0022.600660.06%
2022/03/07023.0600.0022.500660.01%
2022/03/04024.5000.0022.800660.06%
2022/03/03024.7900.0022.900670.03%
2022/03/02024.1500.0022.750660.06%
2022/03/01023.5300.0022.750680.01%
2022/02/25024.0000.0022.500680.00%
2022/02/22025.5000.0023.200710.00%
2022/02/18023.3000.0023.300720.00%
2022/02/11124.1500.0024.001731.36%
2022/02/09026.8500.0024.800710.00%
2022/02/07027.3000.0024.900720.01%
2022/01/04026.1000.0026.050910.00%
2021/12/27028.50126.0526.00-193-1.07%
2021/12/24026.0500.0026.050920.00%
2021/12/21126.4500.0026.151901.11%
2021/10/18027.6500.0027.400740.00%
2021/10/15028.4000.0027.700840.00%
2021/09/02029.5000.0027.4501730.00%
2021/08/0200.00727.7027.80-7229-3.05%
2021/07/23729.1400.0029.1572452.86%
2021/07/06028.1500.0027.9002450.00%
2021/07/0100.00628.7528.20-6252-2.38%
2021/06/29328.2000.0028.2032511.19%
2021/06/28428.7100.0028.9042491.60%
2021/06/2500.00229.5329.90-2231-0.86%
2021/05/21127.2000.0027.5012370.42%
2021/05/11027.6000.0027.7002110.00%
2021/05/0300.001129.2129.15-11214-5.13%
2021/04/29030.5300.0029.8002130.00%
2021/04/28129.6500.0029.9012170.46%
2021/04/27129.90329.9829.85-2222-0.90%
2021/04/26329.2700.0029.2032221.35%
2021/04/2300.00229.1029.10-2224-0.89%
2021/04/22229.9500.0029.3022300.87%
2021/04/21029.4500.0029.5502370.00%
2021/04/2000.00429.6029.60-4250-1.60%
2021/04/1900.00429.7129.60-4282-1.42%
2021/04/1600.00129.5529.80-1339-0.29%
2021/04/1400.00329.5329.85-3406-0.74%
2021/04/13230.2500.0030.0024070.49%
2021/04/0700.00330.6030.75-3413-0.73%
2021/04/06031.2700.0030.8004130.00%
2021/03/31032.2500.0030.6004170.00%
2021/03/29331.2700.0030.7034160.72%
2021/03/2500.001129.8329.85-11417-2.64%
2021/03/23131.00131.8031.0004210.00%
2021/03/22230.2500.0030.5024210.47%
2021/03/17130.1500.0029.6014390.23%
2021/03/16329.95129.5529.7024460.45%
2021/03/15329.8000.0029.4534500.67%
2021/03/11230.0000.0029.4524630.43%
2021/03/10129.8500.0029.9014810.21%
2021/03/09129.90429.6029.90-3495-0.61%
2021/03/0500.00230.1029.95-2592-0.34%
2021/03/03230.1000.0030.0526190.32%
2021/03/0200.00429.7029.75-4626-0.64%
2021/02/25230.6500.0030.4526270.32%
2021/02/24130.9500.0030.9016300.16%
2021/02/23330.7200.0030.5036270.48%
2021/02/19230.0800.0030.0026260.32%
2021/02/01229.0000.0028.7026480.31%
2021/01/29330.0700.0029.0036450.46%
2021/01/28230.5800.0030.5026390.31%
2021/01/21231.4000.0030.6026520.31%
2021/01/20430.96930.8730.30-5654-0.76%
2021/01/1500.00131.4030.40-1759-0.13%
2021/01/14132.70332.7732.50-2750-0.27%
2021/01/1200.00832.8631.50-8735-1.09%
2021/01/11334.401533.1834.10-12703-1.70%
2021/01/083730.98930.8331.55286504.31%
2021/01/07728.5400.0028.7075941.18%
2021/01/06628.081827.9027.90-12589-2.04%
2021/01/0500.001028.1828.20-10600-1.67%
2020/12/31228.5000.0028.3026310.32%
2020/12/28328.10528.0128.20-2674-0.30%
2020/12/25328.5000.0028.3036740.44%
2020/12/24527.8700.0027.8056690.75%
2020/12/2300.00627.4827.80-6669-0.90%
2020/12/18128.5500.0028.3016780.15%
2020/12/17228.6500.0028.3026840.29%
2020/12/16128.4000.0028.3017000.14%
2020/12/14127.65127.6527.6007050.00%
2020/12/11127.302627.0727.20-25701-3.56%
2020/12/1000.00727.6127.30-7693-1.01%
2020/12/08728.09128.4028.1066840.88%
2020/12/07328.90527.6628.05-2681-0.29%
2020/12/04728.74428.2028.0536700.45%
2020/12/031928.20527.9528.30146482.16%
2020/12/02327.551127.5127.50-8636-1.26%
2020/12/011227.481727.5428.10-5619-0.81%
2020/11/30125.8000.0025.6515500.18%
2020/11/272124.83524.9525.20165432.95%
2020/11/2300.00123.9023.75-1518-0.19%
2020/11/1700.001023.0023.00-10510-1.96%
2020/11/0900.001022.5423.10-10505-1.98%
2020/11/03222.5000.0022.4524870.41%
2020/11/0200.00921.5921.45-9479-1.88%
2020/10/30522.2800.0022.0054771.05%
2020/10/28523.45523.0523.0504660.00%
2020/10/27323.4000.0023.3534610.65%
2020/10/261023.9800.0024.20104472.24%
2020/10/23425.10824.7124.80-4417-0.96%
2020/10/22223.0300.0022.8523440.58%
2020/10/2000.00222.9322.80-2349-0.57%
2020/10/14223.3500.0023.3523530.57%
2020/10/13723.1700.0023.0573541.97%
2020/10/121123.64422.9023.6073521.98%
2020/10/08422.44622.7322.80-2330-0.60%
2020/10/07122.1000.0022.7013140.32%
2020/10/0600.0010.520.7421.35-10.5288-3.63%
2020/09/24119.0500.0018.9512890.35%
2020/09/22519.74119.5519.7042801.42%
2020/09/2100.00419.8820.15-4273-1.46%
2020/09/1800.00518.4519.30-5258-1.93%
2020/09/14518.3000.0018.3052621.90%
2020/09/1100.00518.2018.20-5262-1.91%
2020/09/10518.6000.0018.1552651.88%
2020/09/0800.00518.0518.15-5264-1.89%
2020/09/03518.2100.0018.1552661.87%
2020/08/0500.00117.1016.95-1331-0.30%
2020/07/2700.00116.7016.75-1420-0.24%
2020/07/1600.00118.3518.70-1528-0.19%
2020/07/1500.00117.8517.85-1550-0.18%
2020/07/08618.13118.2018.1557050.71%
2020/07/07118.0000.0018.0017000.14%
2020/06/23117.80417.9418.00-3713-0.42%
2020/06/18117.2500.0017.3017050.14%
2020/06/04117.3000.0017.4017060.14%
2020/06/0300.00117.5017.50-1703-0.14%
2020/06/01117.2000.0017.2516980.14%
2020/05/28117.3000.0017.2016980.14%
2020/05/26217.8300.0017.8026930.29%
2020/05/25117.6500.0017.9516880.15%
2020/05/2100.00616.8216.95-6667-0.90%
2020/05/20716.45116.9516.5566630.90%
2020/05/15217.6000.0017.2526430.31%
2020/05/14217.6300.0017.2526390.31%
2020/05/1300.001818.0217.80-18632-2.85%
2020/05/121917.8200.0017.70196243.04%
2020/05/07218.7500.0018.7025910.34%
2020/04/3000.00119.5519.55-1551-0.18%
2020/04/291.518.80418.8518.75-2.5523-0.49%
2020/04/28818.8500.0018.7585161.55%
2020/04/2700.00419.4319.05-4510-0.78%
2020/04/24519.14219.0318.9034850.62%
2020/04/22319.23419.4019.50-1451-0.22%
2020/04/21921.0600.0019.9094322.08%
2020/04/20321.13721.5021.00-4401-1.00%
2020/04/171224.79825.0122.8043641.10%
2020/04/16722.3013719.1624.00-130284-45.65% 大賣/鉅額交易
州巧 相關文章
州巧 相關影音