州巧 (3543)-台新-高雄券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
24.25
漲跌
▲0.25
漲幅
+1.04%
成交量
235張
產業
上市光電類股▲0.61%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	23.60	0	0.00	23.65	4	549	0.73%
2024/04/19	1	22.15	0	0.00	22.55	1	604	0.17%
2024/04/01	0	23.40	0	0.00	23.85	0	633	0.00%
2024/03/27	1	23.40	0	0.00	23.50	1	635	0.16%
2024/03/25	1	23.40	0	0.00	23.60	1	633	0.16%
2024/03/22	1	23.20	0	0.00	23.40	1	633	0.16%
2024/03/21	1	23.40	0	0.00	23.40	1	633	0.16%
2024/03/20	2	23.33	0	0.00	23.45	2	631	0.32%
2024/03/19	0	23.65	0	0.00	23.25	0	628	0.00%
2024/03/12	2	23.90	0	0.00	23.95	2	622	0.32%
2024/03/11	0	24.40	0	0.00	24.40	0	619	0.00%
2024/03/08	2	24.30	0	0.00	24.40	2	619	0.32%
2024/03/05	1	24.60	0	0.00	24.95	1	616	0.16%
2024/03/01	4	24.65	0	0.00	24.45	4	620	0.64%
2024/02/27	2	25.30	0	0.00	25.05	2	605	0.33%
2024/02/26	2	25.60	0	0.00	25.40	2	599	0.33%
2024/02/23	1	25.35	16	25.75	25.45	-15	592	-2.53%
2024/02/19	3	27.83	0	0.00	27.50	3	540	0.56%
2024/02/16	0	27.80	0	0.00	28.50	0	537	0.00%
2024/02/15	1	28.10	0	0.00	27.90	1	530	0.19%
2024/02/05	5	28.10	1	28.40	28.05	4	536	0.75%
2024/02/02	5	29.38	8	29.28	29.30	-3	515	-0.58%
2024/02/01	6	28.78	8	28.68	28.95	-2	451	-0.44%
2024/01/31	1	26.85	1	26.60	26.65	0	373	0.00%
2024/01/30	6	26.70	2	26.90	26.70	4	367	1.09%
2024/01/29	1	27.80	1	27.55	27.55	0	358	0.00%
2024/01/26	0	27.50	10	27.41	27.35	-10	348	-2.87%
2024/01/25	0	0.00	2	27.18	27.70	-2	341	-0.59%
2024/01/24	15	27.00	0	0.00	27.00	15	328	4.56%
2024/01/19	1	26.80	0	0.00	26.35	1	294	0.34%
2024/01/18	5	26.05	5	26.35	26.40	0	285	0.00%
2024/01/17	0	0.00	2	26.03	25.65	-2	274	-0.73%
2024/01/16	1	26.70	0	0.00	26.75	1	266	0.38%
2024/01/15	1	26.15	5	25.30	26.50	-4	243	-1.64%
2024/01/12	5	26.10	0	0.00	25.40	5	226	2.21%
2024/01/11	6	25.14	5	25.70	25.50	1	212	0.47%
2024/01/10	0	0.00	2	23.75	23.85	-2	190	-1.05%
2024/01/08	1	24.70	0	0.00	24.50	1	182	0.55%
2024/01/05	0	0.00	0	25.05	24.70	0	177	0.00%
2024/01/04	0	0.00	0	24.25	24.30	0	164	0.00%
2024/01/03	0	0.00	0	24.20	24.20	0	161	0.00%
2023/12/12	1	23.15	2	23.23	23.20	-1	131	-0.76%
2023/12/01	0	0.00	1	23.35	23.30	-1	103	-0.97%
2023/11/30	0	0.00	1	24.05	23.65	-1	98	-1.01%
2023/11/29	0	0.00	1	23.20	23.40	-1	89	-1.12%
2023/11/24	1	21.95	0	0.00	22.00	1	73	1.36%
2023/11/20	1	22.10	1	21.80	21.75	0	73	0.00%
2023/11/16	1	22.65	10	22.34	22.35	-9	69	-12.92%
2023/11/15	5	22.31	1	21.85	22.65	4	65	6.14%
2023/11/14	1	21.95	0	0.00	21.85	1	52	1.90%
2023/11/13	8	21.17	1	21.40	21.95	7	47	14.62%
2023/11/08	1	20.25	0	0.00	20.15	1	35	2.82%
2023/10/27	1	20.20	0	0.00	20.30	1	39	2.52%
2023/10/26	1	20.25	0	0.00	20.25	1	40	2.47%
2023/10/19	1	20.15	0	0.00	20.30	1	45	2.21%
2023/10/18	1	20.20	0	0.00	20.20	1	45	2.18%
2023/10/04	1	20.40	0	0.00	20.80	1	57	1.74%
2023/10/03	1	20.50	0	0.00	20.55	1	59	1.69%
2023/10/02	0	0.00	0	20.45	20.65	0	62	0.00%
2023/08/23	1	20.35	0	0.00	20.35	1	133	0.75%
2023/08/22	1	20.60	0	0.00	20.40	1	133	0.75%
2023/08/16	1	20.70	0	0.00	21.05	1	135	0.74%
2023/08/15	0	0.00	0	22.80	21.10	0	136	0.00%
2023/08/14	0	0.00	0	23.00	20.75	0	137	0.00%
2023/08/01	0	0.00	1	21.85	21.75	-1	139	-0.72%
2023/07/26	4	21.70	0	0.00	21.95	4	138	2.90%
2023/07/24	0	0.00	0	21.45	21.60	0	135	0.00%
2023/07/07	0	0.00	1	23.30	23.20	-1	139	-0.72%
2023/06/29	0	0.00	2	22.15	22.05	-2	141	-1.41%
2023/06/19	0	0.00	3	23.63	23.25	-3	138	-2.16%
2023/06/16	5	24.68	0	0.00	23.95	5	134	3.72%
2023/06/13	0	0.00	8	21.69	21.80	-8	96	-8.25%
2023/06/12	0	0.00	10	21.54	21.20	-10	93	-10.66%
2023/06/08	6	21.65	0	0.00	21.65	6	89	6.68%
2023/06/07	12	21.76	0	0.00	21.70	12	88	13.56%
2023/06/02	4	21.73	5	21.91	21.65	-1	87	-1.14%
2023/06/01	2	21.75	5	21.94	21.75	-3	87	-3.43%
2023/05/31	2	21.20	5	21.80	21.80	-3	84	-3.54%
2023/05/29	2	21.30	0	0.00	21.40	2	83	2.38%
2023/05/26	2	21.40	0	0.00	21.50	2	84	2.38%
2023/05/25	3	21.55	0	0.00	21.55	3	84	3.56%
2023/05/19	1	21.30	0	0.00	21.65	1	80	1.24%
2023/05/18	0	0.00	1	21.55	21.60	-1	81	-1.22%
2023/04/25	1	21.15	0	0.00	21.45	1	71	1.40%
2023/04/24	0	23.45	0	0.00	21.80	0	70	0.00%
2023/04/12	2	22.20	0	0.00	22.00	2	57	3.49%
2023/04/11	0	0.00	1	22.05	22.20	-1	54	-1.83%
2023/04/06	0	21.95	0	0.00	20.50	0	44	0.01%
2023/03/29	1	20.80	0	20.80	20.50	1	43	2.32%
2023/03/08	0	20.90	0	0.00	20.30	0	33	0.00%
2022/10/06	1	19.65	1	19.95	20.10	0	44	0.00%
2022/09/15	1	20.40	0	0.00	20.50	1	39	2.53%
2022/09/13	0	22.00	0	0.00	20.05	0	36	0.00%
2022/08/15	0	0.00	3	19.45	19.60	-3	31	-9.47%
2022/08/09	3	19.17	0	0.00	19.30	3	31	9.60%
2022/08/01	0	0.00	1	18.75	18.75	-1	32	-3.07%
2022/07/29	1	18.50	0	0.00	18.50	1	32	3.08%
2022/07/21	10	18.55	10	18.48	18.20	0	30	0.00%
2022/07/18	0	0.00	1	20.00	20.00	-1	24	-4.09%
2022/06/20	0	22.45	0	0.00	20.80	0	23	0.01%
2022/06/02	1	21.10	0	0.00	21.10	1	27	3.69%
2022/04/13	2	23.00	0	0.00	23.25	2	45	4.43%
2022/04/01	0	24.65	0	0.00	23.25	0	50	0.00%
2022/03/23	0	24.28	0	0.00	23.55	0	60	0.01%
2022/03/18	0	24.00	0	0.00	24.00	0	62	0.00%
2022/03/14	1	24.60	2	23.90	24.20	-1	65	-1.52%
2022/02/24	1	23.00	0	0.00	22.40	1	68	1.46%
2022/02/18	1	23.25	0	0.00	23.30	1	72	1.38%
2022/01/18	0	27.95	0	0.00	25.75	0	79	0.00%
2021/11/12	0	27.95	0	0.00	27.45	0	72	0.00%
2021/07/22	1	29.40	0	0.00	29.10	1	243	0.41%
2021/07/20	1	28.30	2	28.15	28.20	-1	238	-0.42%
2021/07/12	0	0.00	2	28.00	28.20	-2	246	-0.81%
2021/07/02	0	0.00	2	28.00	28.20	-2	251	-0.80%
2021/07/01	0	0.00	3	28.17	28.20	-3	252	-1.19%
2021/06/29	2	28.75	0	0.00	28.20	2	251	0.79%
2021/06/28	3	29.48	0	0.00	28.90	3	249	1.20%
2021/06/18	0	0.00	1	27.15	27.00	-1	210	-0.48%
2021/05/14	0	0.00	1	27.30	27.30	-1	233	-0.43%
2021/05/13	0	0.00	3	24.40	24.85	-3	223	-1.34%
2021/05/12	0	0.00	1	25.30	25.75	-1	219	-0.46%
2021/04/12	0	30.30	0	0.00	30.30	0	406	0.00%
2021/04/08	3	30.35	0	0.00	30.70	3	416	0.72%
2021/04/07	0	0.00	2	31.20	30.75	-2	413	-0.48%
2021/04/06	0	0.00	1	31.00	30.80	-1	413	-0.24%
2021/03/23	0	0.00	1	31.00	31.00	-1	421	-0.24%
2021/03/16	1	29.80	0	0.00	29.70	1	446	0.22%
2021/03/08	3	29.67	0	0.00	29.60	3	515	0.58%
2021/03/05	1	29.50	0	0.00	29.95	1	592	0.17%
2021/01/13	2	33.40	2	33.70	32.85	0	745	0.00%
2021/01/12	2	32.53	0	0.00	31.50	2	735	0.27%
2021/01/11	45	34.35	68	33.76	34.10	-23	703	-3.27%
2021/01/08	24	31.51	1	30.70	31.55	23	650	3.54%
2020/12/29	1	28.15	0	0.00	28.10	1	671	0.15%
2020/12/21	1	28.40	0	0.00	28.30	1	675	0.15%
2020/12/17	1	28.80	0	0.00	28.30	1	684	0.15%
2020/12/11	0	0.00	2	27.30	27.20	-2	701	-0.29%
2020/12/04	10	29.42	9	29.07	28.05	1	670	0.15%
2020/12/03	2	28.45	2	28.73	28.30	0	648	0.00%
2020/12/02	1	28.00	11	27.62	27.50	-10	636	-1.57%
2020/12/01	26	28.03	13	28.03	28.10	13	619	2.10%
2020/11/30	0	0.00	1	25.95	25.65	-1	550	-0.18%
2020/11/23	0	0.00	20	23.80	23.75	-20	518	-3.86%
2020/11/09	5	23.35	0	0.00	23.10	5	505	0.99%
2020/11/05	0	0.00	1	22.20	22.15	-1	488	-0.20%
2020/11/02	0	0.00	1	21.45	21.45	-1	479	-0.21%
2020/10/28	0	0.00	3	23.07	23.05	-3	466	-0.64%
2020/10/27	5	23.35	0	0.00	23.35	5	461	1.08%
2020/10/26	10	23.80	4	24.03	24.20	6	447	1.34%
2020/10/23	27	24.72	22	24.65	24.80	5	417	1.20%
2020/10/15	0	0.00	1	23.30	23.15	-1	351	-0.28%
2020/10/14	1	23.00	0	0.00	23.35	1	353	0.28%
2020/10/12	1	23.65	0	0.00	23.60	1	352	0.28%
2020/10/07	0	0.00	4	22.41	22.70	-4	314	-1.27%
2020/10/06	0	0.00	18	21.35	21.35	-18	288	-6.25%
2020/10/05	1	19.35	0	0.00	19.45	1	273	0.37%
2020/09/08	1	18.00	1	18.00	18.15	0	264	0.00%
2020/09/07	2	18.20	0	0.00	18.10	2	266	0.75%
2020/09/04	0	0.00	1	17.90	18.15	-1	266	-0.37%
2020/09/03	1	18.60	2	18.10	18.15	-1	266	-0.37%
2020/09/02	0	0.00	1	17.85	17.95	-1	259	-0.39%
2020/08/31	1	17.40	0	0.00	17.45	1	258	0.39%
2020/08/26	1	17.15	0	0.00	17.05	1	264	0.38%
2020/08/19	0	0.00	1	17.60	17.40	-1	273	-0.37%
2020/08/18	0	0.00	1	17.65	17.65	-1	278	-0.36%
2020/07/09	0	0.00	6	18.20	18.20	-6	706	-0.85%
2020/07/08	2	18.10	1	18.30	18.15	1	705	0.14%
2020/07/01	0	0.00	5	17.58	17.55	-5	703	-0.71%
2020/06/24	0	0.00	2	17.95	17.85	-2	709	-0.28%
2020/06/22	0	0.00	2	17.45	17.35	-2	704	-0.28%
2020/06/12	0	0.00	1	17.00	17.00	-1	712	-0.14%
2020/06/11	2	17.20	0	0.00	17.00	2	709	0.28%
2020/06/08	0	0.00	3	17.75	17.55	-3	709	-0.42%
2020/06/05	3	17.35	1	17.40	17.40	2	707	0.28%
2020/06/04	1	17.45	0	0.00	17.40	1	706	0.14%
2020/06/02	1	17.20	0	0.00	17.10	1	699	0.14%
2020/06/01	0	0.00	1	17.25	17.25	-1	698	-0.14%
2020/05/28	1	17.30	6	17.48	17.20	-5	698	-0.72%
2020/05/26	0	0.00	2	17.90	17.80	-2	693	-0.29%
2020/05/22	0	0.00	3	17.57	18.00	-3	680	-0.44%
2020/05/20	1	16.50	0	0.00	16.55	1	663	0.15%
2020/05/19	1	17.00	0	0.00	17.00	1	653	0.15%
2020/05/18	0	0.00	1	17.05	17.00	-1	648	-0.15%
2020/05/15	2	17.65	2	17.30	17.25	0	643	0.00%
2020/05/14	7	17.56	0	0.00	17.25	7	639	1.10%
2020/05/12	3	17.97	0	0.00	17.70	3	624	0.48%
2020/05/08	5	18.90	2	18.90	18.85	3	598	0.50%
2020/05/07	2	18.73	0	0.00	18.70	2	591	0.34%
2020/05/06	1	18.95	0	0.00	18.85	1	580	0.17%
2020/05/05	2	19.05	0	0.00	19.00	2	572	0.35%
2020/05/04	0	0.00	2	19.10	19.00	-2	560	-0.36%
2020/04/30	2	18.85	3	19.43	19.55	-1	551	-0.18%
2020/04/29	2	18.75	0	0.00	18.75	2	523	0.38%
2020/04/28	1	18.70	2	18.85	18.75	-1	516	-0.19%
2020/04/27	0	18.90	0	0.00	19.05	0	510	0.01%
2020/04/24	3.8	18.98	0	0.00	18.90	3.8	485	0.78%
2020/04/23	2	19.78	0	0.00	19.55	2	467	0.43%
2020/04/22	1	18.90	9	19.19	19.50	-8	451	-1.77%
2020/04/21	15	21.17	2	20.73	19.90	13	432	3.00%
2020/04/20	5	21.53	1	21.55	21.00	4	401	1.00%
2020/04/17	6	24.71	3	23.33	22.80	3	364	0.82%
2020/04/16	9	22.24	27	21.97	24.00	-18	284	-6.32%