州巧 (3543)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
109張
產業
上市光電類股▲0.56%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	3	22.70	22.85	-3	591	-0.51%
2024/04/01	0	23.40	0	0.00	23.85	0	633	0.00%
2024/03/08	0	0.00	3	24.35	24.40	-3	619	-0.48%
2024/03/01	0	25.00	0	0.00	24.45	0	620	0.00%
2024/02/29	0	25.45	0	27.00	24.95	0	611	0.00%
2024/02/27	0	0.00	0	27.50	25.05	0	605	0.00%
2024/02/20	3	27.65	0	0.00	26.80	3	554	0.54%
2024/02/16	3	28.18	0	0.00	28.50	3	537	0.56%
2024/02/01	1	29.00	2	28.60	28.95	-1	451	-0.22%
2024/01/30	0	0.00	0	27.00	26.70	0	367	0.00%
2024/01/25	0	27.45	0	0.00	27.70	0	341	0.00%
2024/01/12	1	25.80	0	0.00	25.40	1	226	0.44%
2024/01/11	0	0.00	3	25.30	25.50	-3	212	-1.41%
2024/01/05	0	0.00	1	25.20	24.70	-1	177	-0.56%
2023/12/06	0	0.00	1	24.00	24.00	-1	117	-0.85%
2023/08/17	0	0.00	1	20.55	21.00	-1	135	-0.74%
2023/07/31	0	24.00	0	0.00	21.95	0	139	0.00%
2023/07/28	0	0.00	0	24.00	22.00	0	138	0.00%
2023/06/19	1	23.40	0	0.00	23.25	1	138	0.72%
2023/06/16	3	24.10	3	24.85	23.95	0	134	0.00%
2023/06/15	1	23.45	1	23.95	23.95	0	114	0.00%
2023/06/08	0.1	22.00	0	0.00	21.65	0.1	89	0.11%
2023/06/01	0	21.80	0	0.00	21.75	0	87	0.02%
2023/05/31	0	21.40	0	22.80	21.80	0	84	0.01%
2023/05/26	0	0.00	0	22.50	21.50	0	84	0.00%
2023/05/23	0	23.50	0.1	23.00	21.55	-0.1	80	-0.16%
2023/04/28	0	0.00	1	21.55	21.50	-1	73	-1.35%
2023/04/25	0	0.00	3	21.50	21.45	-3	71	-4.19%
2023/04/14	3	21.78	0	0.00	21.50	3	62	4.82%
2023/04/13	1	22.00	0	0.00	21.50	1	59	1.68%
2023/04/11	1	22.10	0	0.00	22.20	1	54	1.83%
2023/03/07	0	20.95	0	0.00	20.30	0	32	0.00%
2022/09/19	0	22.45	0	0.00	20.50	0	39	0.00%
2022/04/15	5	23.26	0	0.00	23.00	5	44	11.35%
2022/03/02	0	0.00	0	23.95	22.75	0	66	-0.03%
2022/02/24	0.4	22.30	0	0.00	22.40	0.4	68	0.52%
2022/02/23	0	0.00	0	23.20	23.15	0	67	-0.02%
2022/02/22	0	0.00	0.1	23.28	23.20	-0.1	71	-0.09%
2022/02/21	0	0.00	0.1	23.65	23.55	-0.1	71	-0.10%
2022/02/18	0	0.00	0	23.57	23.30	0	72	-0.01%
2022/02/17	0	0.00	0.1	23.30	23.25	-0.1	74	-0.18%
2022/02/16	0	0.00	0	23.40	23.35	0	74	-0.01%
2022/02/15	0	0.00	0.1	23.30	23.15	-0.1	75	-0.08%
2022/02/11	0	0.00	0.2	24.15	24.00	-0.2	73	-0.22%
2022/02/10	0	0.00	0	24.60	24.50	0	72	0.00%
2022/02/09	0	0.00	0	24.85	24.80	0	71	0.00%
2022/02/08	0	0.00	0	24.90	24.80	0	71	-0.01%
2022/01/26	0	0.00	0	24.95	24.90	0	72	-0.01%
2022/01/24	0	0.00	0	25.45	25.25	0	74	0.00%
2022/01/21	0	0.00	0	25.50	25.30	0	75	-0.01%
2022/01/20	0	0.00	0	25.70	25.50	0	76	-0.01%
2022/01/19	0	0.00	0	25.70	25.70	0	76	0.00%
2022/01/18	0	0.00	0	25.95	25.75	0	79	0.00%
2022/01/17	0	0.00	0	25.65	25.65	0	80	-0.01%
2022/01/14	0	25.65	0	0.00	25.80	0	80	0.00%
2022/01/13	0	25.75	0	0.00	25.95	0	81	0.01%
2022/01/12	0	0.00	0	25.95	25.95	0	84	0.00%
2022/01/11	0	0.00	0	26.05	26.00	0	87	0.00%
2022/01/10	0	0.00	0	26.25	26.10	0	88	-0.01%
2022/01/07	0	0.00	0	26.05	25.95	0	88	0.00%
2022/01/06	0	0.00	0	26.10	26.05	0	88	-0.02%
2022/01/04	0	0.00	0	26.10	26.05	0	91	0.00%
2021/12/29	0	0.00	5	26.30	26.30	-5	93	-5.35%
2021/12/27	0	0.00	0	26.95	26.00	0	93	0.00%
2021/12/24	0	0.00	0	26.05	26.05	0	92	0.00%
2021/12/23	0	0.00	0	27.40	26.25	0	91	0.00%
2021/12/21	0	0.00	0	26.40	26.15	0	90	0.00%
2021/12/20	0	0.00	0	26.44	26.20	0	90	-0.02%
2021/12/17	0	0.00	0	27.07	26.85	0	88	-0.01%
2021/12/16	0	0.00	0	27.05	26.90	0	87	-0.01%
2021/12/14	0	0.00	0	27.00	26.90	0	84	0.00%
2021/12/13	0	0.00	0	27.15	27.15	0	82	0.00%
2021/12/10	0	0.00	0	27.15	27.10	0	81	0.00%
2021/12/07	0.1	27.10	0	0.00	27.30	0.1	81	0.17%
2021/12/06	0	0.00	0	27.20	27.10	0	79	-0.01%
2021/11/29	0	0.00	0	27.30	27.20	0	81	0.00%
2021/11/22	0	0.00	0	27.55	27.50	0	81	-0.01%
2021/11/16	0	0.00	0	27.60	27.35	0	75	-0.02%
2021/11/15	0	0.00	0	27.50	27.50	0	72	0.00%
2021/11/12	0	0.00	0	27.63	27.45	0	72	-0.02%
2021/11/11	0	0.00	0	27.50	27.50	0	71	0.00%
2021/11/10	0.4	27.20	0	27.50	27.35	0.4	71	0.49%
2021/11/08	0	0.00	0	27.45	27.35	0	70	-0.02%
2021/11/04	0	0.00	0	27.58	27.45	0	70	0.00%
2021/11/03	0	0.00	0	27.60	27.55	0	71	0.00%
2021/11/02	0	0.00	0	27.95	27.55	0	71	0.00%
2021/10/27	0	0.00	0	28.00	27.80	0	72	0.00%
2021/10/26	0	0.00	0	28.95	28.05	0	73	0.00%
2021/10/25	0	0.00	0	27.92	27.80	0	71	-0.01%
2021/10/22	0	0.00	0	27.80	27.80	0	70	-0.01%
2021/10/21	0	0.00	0	27.90	27.90	0	71	0.00%
2021/10/14	0.1	27.25	0	28.40	27.40	0.1	84	0.16%
2021/10/13	0	0.00	0	27.65	27.65	0	84	0.00%
2021/10/12	0	0.00	0	27.55	27.50	0	83	-0.01%
2021/10/07	0	0.00	0	27.65	27.60	0	83	0.00%
2021/10/06	0	0.00	0	28.00	28.00	0	84	0.00%
2021/10/04	0	0.00	0	27.85	27.85	0	86	0.00%
2021/09/30	0	0.00	0	27.85	27.50	0	99	0.00%
2021/09/27	0	0.00	0	27.45	27.35	0	103	0.00%
2021/09/14	0	0.00	0	27.95	27.90	0	172	0.00%
2021/09/02	0	0.00	0	29.50	27.45	0	173	0.00%
2021/08/31	0	0.00	0	27.45	27.40	0	172	0.00%
2021/08/26	0	0.00	0	27.50	27.50	0	173	0.00%
2021/08/25	0	0.00	0	27.35	27.35	0	172	0.00%
2021/08/24	0	0.00	0	27.35	27.25	0	174	0.00%
2021/08/20	0	0.00	0	27.30	27.30	0	177	-0.01%
2021/08/16	0	0.00	0	27.65	27.65	0	185	0.00%
2021/08/09	0.1	27.95	0	0.00	28.10	0.1	203	0.06%
2021/08/06	0	0.00	0	28.95	28.25	0	214	0.00%
2021/08/03	0	27.35	0	0.00	27.50	0	230	0.00%
2021/08/02	0	0.00	0	27.95	27.80	0	229	0.00%
2021/07/28	0	0.00	0	28.68	28.30	0	237	0.00%
2021/07/27	0	0.00	0	28.90	28.90	0	241	0.00%
2021/07/26	0.1	28.75	0	0.00	28.95	0.1	245	0.05%
2021/07/14	0	27.55	0	0.00	27.95	0	246	0.00%
2021/06/28	0	0.00	0.2	29.13	28.90	-0.2	249	-0.08%
2021/06/25	1	29.55	2	29.70	29.90	-1	231	-0.43%
2021/06/24	0	0.00	0	27.25	27.20	0	199	0.00%
2021/06/22	0	0.00	0	27.15	27.10	0	203	0.00%
2021/06/21	0	0.00	0	27.00	26.90	0	203	0.00%
2021/06/18	0	0.00	0.1	27.20	27.00	-0.1	210	-0.04%
2021/06/16	0	0.00	0	27.55	27.45	0	213	-0.01%
2021/06/11	0	0.00	0	27.65	27.50	0	217	0.00%
2021/06/10	0	0.00	0	27.50	27.50	0	218	0.00%
2021/06/09	0	0.00	0	27.45	27.30	0	220	0.00%
2021/06/08	0.3	27.10	0	0.00	27.25	0.3	224	0.14%
2021/06/07	0	0.00	0.1	27.55	27.50	-0.1	228	-0.05%
2021/06/04	0	0.00	0.2	27.80	27.80	-0.2	229	-0.07%
2021/06/03	0	0.00	0	28.00	27.90	0	229	0.00%
2021/05/27	0	0.00	0	27.50	27.50	0	233	-0.01%
2021/05/26	0	0.00	1	27.05	27.70	-1	231	-0.43%
2021/05/20	0	27.75	0	0.00	27.80	0	239	0.00%
2021/05/19	0	0.00	4	29.30	27.85	-4	240	-1.66%
2021/05/17	1	29.55	0	0.00	26.65	1	242	0.41%
2021/05/13	0	0.00	0	24.85	24.85	0	223	0.00%
2021/05/10	0	28.10	0	0.00	28.35	0	211	0.01%
2021/05/04	0.1	28.75	0	0.00	28.90	0.1	215	0.04%
2021/05/03	0	0.00	0	29.35	29.15	0	214	0.00%
2021/04/29	0	0.00	0	29.80	29.80	0	213	-0.01%
2021/04/27	0.2	30.00	0	0.00	29.85	0.2	222	0.11%
2021/04/26	0	0.00	0	29.20	29.20	0	222	-0.01%
2021/04/21	0	0.00	2	29.50	29.55	-2	237	-0.84%
2021/04/20	0	29.45	0	0.00	29.60	0	250	0.00%
2021/04/19	0	0.00	1	29.80	29.60	-1	282	-0.35%
2021/04/16	0	29.55	0	0.00	29.80	0	339	0.01%
2021/03/30	0	0.00	0.4	31.30	31.30	-0.4	416	-0.09%
2021/03/29	0.4	30.40	0	0.00	30.70	0.4	416	0.09%
2021/03/11	0	0.00	0.2	29.45	29.45	-0.2	463	-0.04%
2021/03/05	0.2	29.75	0	0.00	29.95	0.2	592	0.03%
2021/03/04	0	0.00	1	30.10	30.20	-1	604	-0.17%
2021/03/03	0.3	29.75	0	0.00	30.05	0.3	619	0.04%
2021/02/23	0.3	30.35	0	0.00	30.50	0.3	627	0.04%
2021/02/22	0.4	30.50	6	31.00	30.70	-5.6	626	-0.90%
2021/02/18	0	0.00	1	29.55	30.60	-1	625	-0.16%
2021/02/17	0.2	29.35	0	0.00	29.55	0.2	622	0.03%
2021/02/04	0.1	28.40	0	0.00	28.55	0.1	623	0.02%
2021/02/01	1	28.30	0	0.00	28.70	1	648	0.15%
2021/01/29	6.5	30.28	0	0.00	29.00	6.5	645	1.00%
2021/01/28	0	0.00	0.1	30.50	30.50	-0.1	639	-0.02%
2021/01/22	1	31.25	0	0.00	31.65	1	650	0.15%
2021/01/21	1	30.90	5	30.85	30.60	-4	652	-0.61%
2021/01/15	3.1	32.19	0	0.00	30.40	3.1	759	0.40%
2021/01/14	2.4	32.38	0	0.00	32.50	2.4	750	0.32%
2021/01/13	1	31.20	1	32.55	32.85	0	745	0.00%
2021/01/11	18	33.66	18.1	33.85	34.10	-0.1	703	-0.01%
2021/01/08	0	31.35	0	0.00	31.55	0	650	0.00%
2021/01/05	0.1	28.00	0	0.00	28.20	0.1	600	0.01%
2021/01/04	5	28.40	0	0.00	28.30	5	622	0.80%
2020/12/21	0	0.00	4	28.25	28.30	-4	675	-0.59%
2020/12/17	1	28.20	0	0.00	28.30	1	684	0.15%
2020/12/04	2	29.45	0	0.00	28.05	2	670	0.30%
2020/12/03	3	28.47	3.2	28.31	28.30	-0.2	648	-0.04%
2020/12/02	0	27.40	0	0.00	27.50	0	636	0.01%
2020/12/01	4	27.74	2	27.60	28.10	2	619	0.32%
2020/11/30	0.1	25.50	0	0.00	25.65	0.1	550	0.02%
2020/11/27	1	25.40	1	25.20	25.20	0	543	0.00%
2020/11/24	0.1	23.40	0	0.00	23.50	0.1	519	0.01%
2020/11/23	0	23.55	0	0.00	23.75	0	518	0.00%
2020/11/18	0	23.25	0	0.00	23.40	0	511	0.00%
2020/11/13	0	0.00	0	23.25	23.05	0	510	0.00%
2020/11/10	0	22.85	0	0.00	23.05	0	511	0.00%
2020/11/09	2	23.55	2	23.75	23.10	0	505	0.00%
2020/10/29	0	0.00	2	22.50	22.50	-2	471	-0.42%
2020/10/27	2	23.30	0	0.00	23.35	2	461	0.43%
2020/10/26	0	0.00	0.2	24.40	24.20	-0.2	447	-0.06%
2020/10/23	4	24.50	4	25.03	24.80	0	417	0.00%
2020/10/22	0.2	22.70	0	0.00	22.85	0.2	344	0.05%
2020/10/21	0	0.00	1	23.00	22.70	-1	347	-0.29%
2020/10/20	0.1	22.65	1	22.90	22.80	-0.9	349	-0.27%
2020/10/19	0.4	22.95	0	0.00	23.10	0.4	346	0.12%
2020/10/16	0.6	22.80	1	23.00	23.00	-0.4	347	-0.12%
2020/10/15	0.3	23.00	0	0.00	23.15	0.3	351	0.07%
2020/10/14	0	0.00	2.1	22.96	23.35	-2.1	353	-0.59%
2020/10/13	0.8	22.95	0	0.00	23.05	0.8	354	0.23%
2020/10/12	0	0.00	1	24.00	23.60	-1	352	-0.28%
2020/10/08	0	0.00	0.6	22.80	22.80	-0.6	330	-0.18%
2020/10/07	1	21.40	0.2	22.70	22.70	0.8	314	0.24%
2020/10/06	1.8	21.13	0	0.00	21.35	1.8	288	0.64%
2020/08/17	0	0.00	0.1	17.50	17.55	-0.1	289	-0.02%
2020/08/14	0	0.00	0.1	17.10	17.05	-0.1	288	-0.05%
2020/08/12	0.1	16.85	0	0.00	16.95	0.1	298	0.05%
2020/08/10	0	0.00	0	16.90	17.05	0	305	0.00%
2020/07/13	0	0.00	1	17.81	17.90	-1	696	-0.15%
2020/07/10	0.5	17.65	0	0.00	17.80	0.5	701	0.07%
2020/07/07	0	0.00	0	18.00	18.00	0	700	0.00%
2020/07/03	0	0.00	0.1	17.45	17.40	-0.1	697	-0.01%
2020/06/17	0.2	17.30	0	0.00	17.40	0.2	703	0.03%
2020/06/15	0	0.00	0	16.95	16.95	0	710	-0.01%
2020/06/12	0.1	16.90	0	0.00	17.00	0.1	712	0.02%
2020/06/10	0	0.00	0.3	17.35	17.25	-0.3	711	-0.04%
2020/06/08	0.3	17.45	10	17.65	17.55	-9.7	709	-1.37%
2020/06/05	0	0.00	0.1	17.40	17.40	-0.1	707	-0.01%
2020/06/04	0	0.00	5.2	17.69	17.40	-5.2	706	-0.73%
2020/06/01	0.2	17.15	0	0.00	17.25	0.2	698	0.03%
2020/05/29	0	0.00	0.1	17.20	17.15	-0.1	697	-0.01%
2020/05/27	0.3	17.45	0	0.00	17.55	0.3	695	0.04%
2020/05/26	0	0.00	0.2	17.85	17.80	-0.2	693	-0.02%
2020/05/25	0.3	17.75	0	0.00	17.95	0.3	688	0.05%
2020/05/18	5	17.05	0	0.00	17.00	5	648	0.77%
2020/05/14	10	17.25	0	0.00	17.25	10	639	1.56%
2020/05/12	0	0.00	1.2	17.91	17.70	-1.2	624	-0.19%
2020/05/11	0.3	18.30	0	0.00	18.45	0.3	608	0.04%
2020/05/08	0.9	17.85	0	0.00	18.85	0.9	598	0.15%
2020/05/07	0	0.00	0.8	19.00	18.70	-0.8	591	-0.13%
2020/05/06	0.3	18.75	0	0.00	18.85	0.3	580	0.05%
2020/05/04	0	0.00	0.2	19.05	19.00	-0.2	560	-0.04%
2020/04/28	0.7	18.65	0	0.00	18.75	0.7	516	0.13%
2020/04/27	0.1	18.90	0	0.00	19.05	0.1	510	0.01%
2020/04/17	0	0.00	1	24.10	22.80	-1	364	-0.27%
2020/04/16	1	22.95	0	0.00	24.00	1	284	0.35%