州巧 (3543)-富邦-陽明券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
23.90
漲跌
▼0.45
漲幅
-1.85%
成交量
281張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	23.75	0	0.00	23.90	5	495	1.01%
2024/05/02	1	24.05	0	0.00	24.00	1	524	0.19%
2024/04/30	0	24.35	0	0.00	24.25	0	538	0.00%
2024/04/25	1	23.55	1	23.95	23.90	0	556	0.00%
2024/04/18	5	22.75	0	0.00	22.80	5	613	0.82%
2024/04/17	2	22.70	0	0.00	22.85	2	632	0.32%
2024/04/16	10	22.80	7	22.55	22.55	3	632	0.47%
2024/04/15	5	23.30	0	0.00	23.05	5	629	0.79%
2024/04/12	5	23.50	0	0.00	23.55	5	629	0.79%
2024/04/11	0	24.00	0	0.00	23.60	0	638	0.00%
2024/04/08	0	24.35	0	0.00	23.85	0	634	0.00%
2024/04/03	1	23.70	0	0.00	23.70	1	633	0.16%
2024/03/29	2	23.65	0	0.00	23.55	2	633	0.32%
2024/03/28	1	23.65	0	24.25	23.80	1	637	0.16%
2024/03/26	0	23.70	1	23.50	23.55	-1	634	-0.16%
2024/03/21	0	24.00	0	0.00	23.40	0	633	0.00%
2024/03/20	1	23.10	1	23.70	23.45	0	631	0.00%
2024/03/18	1	23.30	0	0.00	23.35	1	628	0.16%
2024/03/15	3	23.65	0	0.00	23.20	3	628	0.48%
2024/03/12	15	23.90	2	23.90	23.95	13	622	2.09%
2024/02/29	0	0.00	1	25.00	24.95	-1	611	-0.16%
2024/02/27	0	26.90	1	25.60	25.05	-1	605	-0.16%
2024/02/26	0	25.95	3	25.40	25.40	-3	599	-0.50%
2024/02/23	0	26.00	2	25.40	25.45	-2	592	-0.34%
2024/02/22	0	0.00	5	26.55	26.80	-5	565	-0.88%
2024/02/21	2	27.00	0	0.00	26.60	2	559	0.36%
2024/02/20	1	27.10	0	29.00	26.80	1	554	0.18%
2024/02/19	1	27.85	0	0.00	27.50	1	540	0.19%
2024/02/16	0	0.00	1	28.50	28.50	-1	537	-0.19%
2024/02/15	1	27.85	0	0.00	27.90	1	530	0.19%
2024/02/05	1	27.95	0	0.00	28.05	1	536	0.19%
2024/02/02	3	29.37	1	29.40	29.30	2	515	0.39%
2024/02/01	5	28.90	2	29.10	28.95	3	451	0.66%
2024/01/25	0	0.00	3	27.50	27.70	-3	341	-0.88%
2024/01/24	0	0.00	3	27.15	27.00	-3	328	-0.91%
2024/01/23	0	0.00	5	26.16	25.95	-5	312	-1.60%
2024/01/22	7	25.95	5	25.73	25.95	2	300	0.67%
2024/01/19	10	26.56	0	0.00	26.35	10	294	3.40%
2024/01/18	4	26.29	3	26.40	26.40	1	285	0.35%
2024/01/17	4	25.96	4	25.68	25.65	0	274	0.00%
2024/01/16	1	27.25	1	26.95	26.75	0	266	0.00%
2024/01/15	0	0.00	1	25.55	26.50	-1	243	-0.41%
2023/12/21	0	0.00	1	23.75	23.75	-1	143	-0.70%
2023/12/19	0	0.00	4	24.03	24.00	-4	140	-2.85%
2023/12/07	0	0.00	1	24.20	24.10	-1	125	-0.80%
2023/12/01	0	0.00	1	23.80	23.30	-1	103	-0.97%
2023/11/30	4	23.91	0	0.00	23.65	4	98	4.05%
2023/11/28	0	0.00	3	22.47	22.55	-3	79	-3.77%
2023/11/20	3	21.77	0	0.00	21.75	3	73	4.10%
2023/11/17	3	22.08	0	0.00	22.05	3	72	4.14%
2023/11/15	1	22.55	6	22.86	22.65	-5	65	-7.67%
2023/11/13	4	21.25	0	0.00	21.95	4	47	8.36%
2023/09/04	0	21.90	0	0.00	20.65	0	126	0.00%
2023/08/18	2	21.00	0	0.00	20.85	2	135	1.47%
2023/07/12	2	22.45	0	0.00	22.35	2	135	1.48%
2023/07/07	0	0.00	4	23.25	23.20	-4	139	-2.87%
2023/07/05	4	22.73	0	0.00	22.50	4	143	2.80%
2023/06/16	2	23.85	0	0.00	23.95	2	134	1.49%
2023/04/11	0	0.00	3	21.80	22.20	-3	54	-5.48%
2023/03/23	3	20.25	0	0.00	20.30	3	40	7.35%
2023/02/08	0	0.00	4	19.60	19.55	-4	25	-15.86%
2022/11/03	0	20.95	0	0.00	19.90	0	36	0.01%
2022/06/02	0	0.00	5	21.25	21.10	-5	27	-18.47%
2022/03/28	0	25.00	0	0.00	23.25	0	55	0.00%
2022/03/21	0	26.00	0	0.00	23.55	0	60	0.00%
2021/08/09	0	0.00	5	28.30	28.10	-5	203	-2.45%
2021/08/02	0	0.00	1	27.80	27.80	-1	229	-0.44%
2021/07/21	0	0.00	1	28.60	28.60	-1	242	-0.41%
2021/07/15	0	0.00	4	27.80	28.30	-4	245	-1.63%
2021/07/08	2	28.85	1	29.30	28.40	1	251	0.40%
2021/07/07	3	28.13	2	28.40	28.30	1	251	0.40%
2021/07/02	0	0.00	2	28.05	28.20	-2	251	-0.80%
2021/07/01	4	28.55	2	28.70	28.20	2	252	0.79%
2021/06/30	2	28.25	1	28.25	28.10	1	252	0.40%
2021/06/29	2	28.25	1	28.35	28.20	1	251	0.40%
2021/06/28	0	29.90	0	0.00	28.90	0	249	0.00%
2021/06/25	0	0.00	3	29.90	29.90	-3	231	-1.30%
2021/05/28	0	0.00	1	28.00	28.00	-1	232	-0.43%
2021/05/26	0	0.00	1	28.05	27.70	-1	231	-0.43%
2021/05/19	2	28.05	0	0.00	27.85	2	240	0.83%
2021/05/17	1	28.70	0	0.00	26.65	1	242	0.41%
2021/05/14	4	27.30	1	27.30	27.30	3	233	1.28%
2021/05/04	1	29.20	0	0.00	28.90	1	215	0.46%
2021/04/26	3	29.00	0	0.00	29.20	3	222	1.35%
2021/04/22	4	29.75	0	0.00	29.30	4	230	1.73%
2021/03/22	0	0.00	2	30.45	30.50	-2	421	-0.47%
2021/02/24	0	0.00	3	30.95	30.90	-3	630	-0.48%
2021/02/22	3	30.77	0	0.00	30.70	3	626	0.48%
2021/02/18	0	0.00	4	30.75	30.60	-4	625	-0.64%
2021/02/01	1	28.55	0	29.00	28.70	1	648	0.15%
2021/01/29	0	0.00	2	29.15	29.00	-2	645	-0.31%
2021/01/28	0	0.00	0.5	30.25	30.50	-0.5	639	-0.07%
2021/01/20	0	0.00	3	31.07	30.30	-3	654	-0.46%
2021/01/15	0	0.00	1	30.40	30.40	-1	759	-0.13%
2021/01/14	0	0.00	1	34.00	32.50	-1	750	-0.13%
2021/01/12	22.5	33.11	3	31.57	31.50	19.5	735	2.65%
2021/01/11	4	33.65	5	33.65	34.10	-1	703	-0.14%
2021/01/08	2	31.55	0	0.00	31.55	2	650	0.31%
2021/01/07	1	28.05	2	28.48	28.70	-1	594	-0.17%
2021/01/06	3	28.12	3	28.22	27.90	0	589	0.00%
2021/01/05	1	28.10	0	0.00	28.20	1	600	0.17%
2021/01/04	0	0.00	1	28.40	28.30	-1	622	-0.16%
2020/12/31	3	28.00	3	28.22	28.30	0	631	0.00%
2020/12/25	0	0.00	6	28.33	28.30	-6	674	-0.89%
2020/12/23	2	28.10	0	0.00	27.80	2	669	0.30%
2020/12/22	1	28.35	0	0.00	27.95	1	672	0.15%
2020/12/21	2	28.28	2	28.68	28.30	0	675	0.00%
2020/12/18	1	28.35	0	0.00	28.30	1	678	0.15%
2020/12/17	5	28.30	0	0.00	28.30	5	684	0.73%
2020/12/16	1	28.15	2	28.40	28.30	-1	700	-0.14%
2020/12/15	2	27.68	8	28.14	27.70	-6	707	-0.85%
2020/12/14	1	27.20	2	27.58	27.60	-1	705	-0.14%
2020/12/11	1	26.00	0	0.00	27.20	1	701	0.14%
2020/12/09	1	28.10	8	28.30	28.10	-7	687	-1.02%
2020/12/08	2	28.00	1	28.35	28.10	1	684	0.15%
2020/12/07	7	28.21	4	28.60	28.05	3	681	0.44%
2020/12/04	3	29.15	0	0.00	28.05	3	670	0.45%
2020/12/03	0	0.00	3	28.00	28.30	-3	648	-0.46%
2020/12/02	1	27.50	2	27.35	27.50	-1	636	-0.16%
2020/12/01	0	0.00	6	28.09	28.10	-6	619	-0.97%
2020/11/30	4	26.00	1	25.70	25.65	3	550	0.55%
2020/11/27	2	25.20	0	0.00	25.20	2	543	0.37%
2020/11/26	0	0.00	2	24.15	24.25	-2	527	-0.38%
2020/11/23	6	23.72	0	0.00	23.75	6	518	1.16%
2020/11/18	0	0.00	2	23.15	23.40	-2	511	-0.39%
2020/11/17	1	23.10	1	23.00	23.00	0	510	0.00%
2020/11/16	1	23.05	7	23.00	23.00	-6	509	-1.18%
2020/11/13	1	22.60	1	22.85	23.05	0	510	0.00%
2020/11/12	1	22.80	27	22.75	22.60	-26	509	-5.11%
2020/11/11	1	22.80	1	22.85	22.80	0	512	0.00%
2020/11/10	26	23.11	0	0.00	23.05	26	511	5.08%
2020/11/09	1	23.10	0	0.00	23.10	1	505	0.20%
2020/11/06	1	22.30	1	22.40	22.30	0	488	0.00%
2020/11/05	1	22.40	1	22.20	22.15	0	488	0.00%
2020/10/30	0	0.00	1	22.25	22.00	-1	477	-0.21%
2020/10/28	0	0.00	3	23.15	23.05	-3	466	-0.64%
2020/10/27	1	23.85	0	0.00	23.35	1	461	0.22%
2020/10/26	4	24.19	1	24.80	24.20	3	447	0.67%
2020/10/23	11	24.70	12	24.93	24.80	-1	417	-0.24%
2020/10/21	0	0.00	1	22.80	22.70	-1	347	-0.29%
2020/10/19	0	0.00	0.9	22.95	23.10	-0.9	346	-0.25%
2020/10/13	0	0.00	10	23.15	23.05	-10	354	-2.82%
2020/10/12	0	0.00	2	23.78	23.60	-2	352	-0.57%
2020/10/08	1	22.70	2	22.63	22.80	-1	330	-0.30%
2020/10/07	9	22.26	5	22.10	22.70	4	314	1.27%
2020/10/06	0	0.00	2	19.88	21.35	-2	288	-0.69%
2020/10/05	1	19.45	4	19.35	19.45	-3	273	-1.10%
2020/09/29	0	0.00	2	18.85	18.85	-2	278	-0.72%
2020/09/28	3	18.70	0	0.00	18.85	3	287	1.04%
2020/09/24	3	19.00	0	0.00	18.95	3	289	1.04%
2020/09/23	1	19.60	1	19.50	19.50	0	283	0.00%
2020/09/22	2	19.70	2	19.70	19.70	0	280	0.00%
2020/09/21	1	20.00	2	20.15	20.15	-1	273	-0.37%
2020/09/18	0	0.00	2	19.28	19.30	-2	258	-0.77%
2020/09/15	0	0.00	10	18.20	18.30	-10	265	-3.77%
2020/08/27	0	0.00	10	17.00	17.15	-10	264	-3.79%
2020/08/26	1	17.10	0	0.00	17.05	1	264	0.38%
2020/08/25	9	17.20	0	0.00	17.20	9	265	3.39%
2020/08/17	1	17.60	0	0.00	17.55	1	289	0.35%
2020/08/14	0	0.00	2	17.05	17.05	-2	288	-0.69%
2020/08/12	2	17.00	0	0.00	16.95	2	298	0.67%
2020/08/11	0	0.00	2	17.15	17.00	-2	302	-0.66%
2020/07/30	0	0.00	2	16.85	16.85	-2	364	-0.55%
2020/07/29	0	0.00	8	16.78	16.85	-8	378	-2.12%
2020/07/28	0	0.00	20	16.40	16.25	-20	391	-5.11%
2020/07/27	0	0.00	5	16.75	16.75	-5	420	-1.19%
2020/07/24	10	17.22	0	0.00	17.15	10	430	2.32%
2020/07/22	7	17.55	0	0.00	17.60	7	466	1.50%
2020/07/21	18	18.35	0	0.00	18.25	18	481	3.74%
2020/07/16	0	0.00	1	18.10	18.70	-1	528	-0.19%
2020/07/14	2	17.85	1	17.85	17.85	1	626	0.16%
2020/07/07	1	18.05	1	17.90	18.00	0	700	0.00%
2020/06/29	0	0.00	2	17.50	17.45	-2	711	-0.28%
2020/06/24	2	17.85	3	17.93	17.85	-1	709	-0.14%
2020/06/23	1	18.00	2	18.10	18.00	-1	713	-0.14%
2020/06/19	0	0.00	10	17.25	17.25	-10	705	-1.42%
2020/06/17	0	0.00	1	17.20	17.40	-1	703	-0.14%
2020/06/03	0	0.00	8	17.20	17.50	-8	703	-1.14%
2020/05/29	0	0.00	2	17.25	17.15	-2	697	-0.29%
2020/05/26	0	0.00	1	17.80	17.80	-1	693	-0.14%
2020/05/25	1	18.05	2	17.95	17.95	-1	688	-0.15%
2020/05/22	12	17.69	11	17.46	18.00	1	680	0.15%
2020/05/21	0	0.00	3	16.88	16.95	-3	667	-0.45%
2020/05/20	1	16.60	10	16.90	16.55	-9	663	-1.36%
2020/05/19	1	17.05	0	0.00	17.00	1	653	0.15%
2020/05/15	10	17.79	1	17.30	17.25	9	643	1.40%
2020/05/14	3	17.68	0	0.00	17.25	3	639	0.47%
2020/05/13	5	18.00	0	0.00	17.80	5	632	0.79%
2020/05/12	1	17.90	3	17.95	17.70	-2	624	-0.32%
2020/05/11	1	18.30	2	18.55	18.45	-1	608	-0.16%
2020/05/08	2	18.90	1	18.95	18.85	1	598	0.17%
2020/05/06	0	0.00	5	19.05	18.85	-5	580	-0.86%
2020/05/04	1	18.90	4	19.04	19.00	-3	560	-0.54%
2020/04/30	6	19.53	2	19.45	19.55	4	551	0.73%
2020/04/29	7	18.80	0	0.00	18.75	7	523	1.34%
2020/04/28	1	18.75	0	0.00	18.75	1	516	0.19%
2020/04/27	1	19.05	0	0.00	19.05	1	510	0.20%
2020/04/24	3	19.05	6	19.15	18.90	-3	485	-0.62%
2020/04/23	2	19.65	0	0.00	19.55	2	467	0.43%
2020/04/22	2	19.28	1	19.50	19.50	1	451	0.22%
2020/04/21	3	20.33	0	0.00	19.90	3	432	0.69%
2020/04/20	9	21.33	4	21.13	21.00	5	401	1.24%
2020/04/17	38	24.13	9	25.48	22.80	29	364	7.95%
2020/04/16	7	20.85	9	21.78	24.00	-2	284	-0.70%