州巧 (3543)-元大券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
24.35
漲跌
▼0.05
漲幅
-0.20%
成交量
108張
產業
上市光電類股▼0.50%
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	24.35	1	24.50	24.40	0	504	0.00%
2024/05/06	2	24.10	2	24.18	24.20	0	511	0.00%
2024/05/03	4	24.15	4	24.30	24.25	0	515	0.00%
2024/05/02	2	24.05	2	24.20	24.00	0	524	0.00%
2024/04/30	2	24.20	2	24.33	24.25	0	538	0.00%
2024/04/29	1	23.85	1	23.90	23.85	0	546	0.00%
2024/04/26	1	23.65	1	23.70	23.65	0	549	0.00%
2024/04/25	3	23.90	3	23.88	23.90	0	556	0.00%
2024/04/24	20	23.26	0	0.00	23.25	20	561	3.56%
2024/04/23	1	22.90	1	23.00	23.00	0	569	0.00%
2024/04/22	6	22.77	6	22.94	22.85	0	591	0.00%
2024/04/19	1	22.60	1	22.55	22.55	0	604	0.00%
2024/04/18	6	22.70	6	22.83	22.80	0	613	0.00%
2024/04/17	2	22.80	2	22.78	22.85	0	632	0.00%
2024/04/16	9	22.68	9	22.56	22.55	0	632	0.00%
2024/04/15	1	23.35	1	23.05	23.05	0	629	0.00%
2024/04/12	2	23.55	2	23.60	23.55	0	629	0.00%
2024/04/08	2	23.83	1	24.00	23.85	1	634	0.16%
2024/04/01	2	23.68	2	23.73	23.85	0	633	0.00%
2024/03/28	6	23.79	6	23.81	23.80	0	637	0.00%
2024/03/27	1	23.50	1	23.50	23.50	0	635	0.00%
2024/03/26	1	23.55	1	23.50	23.55	0	634	0.00%
2024/03/25	2	23.55	3	23.63	23.60	-1	633	-0.16%
2024/03/22	3	23.32	3	23.40	23.40	0	633	0.00%
2024/03/21	1	23.35	1	23.40	23.40	0	633	0.00%
2024/03/18	1	23.25	1	23.15	23.35	0	628	0.00%
2024/03/15	5	23.50	5	23.34	23.20	0	628	0.00%
2024/03/14	4	23.71	5	23.75	23.70	-1	628	-0.16%
2024/03/13	11	23.68	11	23.66	23.55	0	628	0.00%
2024/03/12	4	24.13	4	24.14	23.95	0	622	0.00%
2024/03/08	6	24.41	8	24.39	24.40	-2	619	-0.32%
2024/03/07	5	24.65	5	24.59	24.50	0	614	0.00%
2024/03/06	8	24.83	67	24.89	24.90	-59	612	-9.63%
2024/03/05	17	24.65	20	24.67	24.95	-3	616	-0.49%
2024/03/04	12	24.64	11	24.78	24.60	1	620	0.16%
2024/03/01	13	24.60	13	24.63	24.45	0	620	0.00%
2024/02/29	6	25.08	7	25.17	24.95	-1	611	-0.16%
2024/02/27	10	25.06	10	25.28	25.05	0	605	0.00%
2024/02/26	9	25.49	9	25.51	25.40	0	599	0.00%
2024/02/23	28	25.83	27	25.80	25.45	1	592	0.17%
2024/02/22	5	26.73	5	26.73	26.80	0	565	0.00%
2024/02/21	32	26.88	12	26.81	26.60	20	559	3.57%
2024/02/20	21	27.41	18	27.45	26.80	3	554	0.54%
2024/02/19	30	28.29	33	28.35	27.50	-3	540	-0.56%
2024/02/16	25	27.98	32	28.04	28.50	-7	537	-1.30%
2024/02/15	18	28.04	13	28.17	27.90	5	530	0.94%
2024/02/05	26	28.50	21	28.23	28.05	5	536	0.93%
2024/02/02	109	29.40	106	29.45	29.30	3	515	0.58%	大買/大賣/
2024/02/01	67	28.90	71	28.82	28.95	-4	451	-0.89%
2024/01/31	34	26.82	8	26.76	26.65	26	373	6.96%
2024/01/30	9	27.03	8	27.04	26.70	1	367	0.27%
2024/01/29	7	27.56	8	27.68	27.55	-1	358	-0.28%
2024/01/26	16	27.51	15	27.60	27.35	1	348	0.29%
2024/01/25	11	27.45	11	27.50	27.70	0	341	0.00%
2024/01/24	43	27.14	13	27.18	27.00	30	328	9.12%
2024/01/23	18	26.08	18	26.12	25.95	0	312	0.00%
2024/01/22	9	26.02	9	26.07	25.95	0	300	0.00%
2024/01/19	14	26.43	14	26.76	26.35	0	294	0.00%
2024/01/18	13	25.88	13	25.87	26.40	0	285	0.00%
2024/01/17	7	25.84	7	25.84	25.65	0	274	0.00%
2024/01/16	27	27.06	27	26.90	26.75	0	266	0.00%
2024/01/15	5	25.78	0	26.35	26.50	5	243	2.05%
2024/01/12	1	26.00	1	25.30	25.40	0	226	0.00%
2024/01/11	6	25.18	11	25.69	25.50	-5	212	-2.36%
2024/01/05	66	24.75	1	24.75	24.70	65	177	36.63%
2023/12/28	1	23.90	1	24.05	24.05	0	155	0.00%
2023/12/26	3	24.15	3	24.30	23.95	0	152	0.00%
2023/12/20	2	23.80	1	23.70	23.70	1	142	0.70%
2023/12/18	1	23.15	1	24.00	24.00	0	136	0.00%
2023/12/12	2	23.45	2	23.60	23.20	0	131	0.00%
2023/11/30	3	24.18	3	23.80	23.65	0	98	0.00%
2023/11/29	1	23.40	9	22.84	23.40	-8	89	-8.96%
2023/11/22	1	21.95	1	21.80	21.80	0	72	0.00%
2023/11/21	2	21.90	2	22.05	21.90	0	73	0.00%
2023/11/16	9	22.58	1	22.75	22.35	8	69	11.48%
2023/11/15	1	22.75	0	0.00	22.65	1	65	1.53%
2023/11/14	0	0.00	1	21.85	21.85	-1	52	-1.90%
2023/11/13	1	22.35	1	22.35	21.95	0	47	0.00%
2023/10/11	1	20.65	0	0.00	20.50	1	51	1.94%
2023/09/20	1	20.60	0	0.00	20.60	1	70	1.41%
2023/09/04	1	20.50	1	20.65	20.65	0	126	0.00%
2023/07/25	0	0.00	30	21.70	21.70	-30	137	-21.80%
2023/07/10	1	23.00	1	23.25	23.00	0	138	0.00%
2023/07/06	1	23.10	2	23.15	23.00	-1	138	-0.72%
2023/07/05	0	0.00	1	22.85	22.50	-1	143	-0.70%
2023/06/21	0	0.00	1	23.40	23.35	-1	138	-0.72%
2023/06/20	22	23.39	0	0.00	23.20	22	138	15.91%
2023/06/19	5	23.14	4	23.51	23.25	1	138	0.72%
2023/06/16	17	24.33	15	24.61	23.95	2	134	1.49%
2023/06/15	2	23.80	2	23.38	23.95	0	114	0.00%
2023/06/06	4	21.90	4	21.95	21.85	0	88	0.00%
2023/05/30	1	21.70	1	21.80	21.35	0	84	0.00%
2023/05/24	4	21.53	0	0.00	21.50	4	81	4.93%
2023/05/19	1	21.25	1	21.60	21.65	0	80	0.00%
2023/05/12	1	21.40	1	21.45	21.45	0	80	0.00%
2023/04/18	1	21.85	1	22.05	21.80	0	68	0.00%
2023/04/17	5	21.83	5	22.09	21.70	0	65	0.00%
2023/04/14	1	21.55	1	21.75	21.50	0	62	0.00%
2023/04/12	4	22.84	4	22.44	22.00	0	57	0.00%
2023/03/31	0	21.50	0	0.00	20.70	0	43	0.00%
2023/03/29	0	20.60	0	0.00	20.50	0	43	0.00%
2023/03/10	1	19.95	1	20.25	20.10	0	35	0.00%
2022/10/24	13	20.32	0	0.00	20.25	13	37	34.36%
2022/10/20	0	0.00	1	20.05	20.05	-1	38	-2.61%
2022/10/19	4	19.95	0	0.00	20.05	4	38	10.28%
2022/10/18	5	20.09	3	20.10	20.00	2	39	5.03%
2022/10/17	3	20.15	0	0.00	20.05	3	40	7.47%
2022/10/14	11	20.20	0	0.00	20.20	11	44	24.90%
2022/10/04	2	20.40	0	0.00	20.25	2	43	4.62%
2022/09/30	2	20.08	1	20.25	20.30	1	44	2.27%
2022/09/29	1	20.30	1	20.30	20.30	0	43	0.00%
2022/09/28	1	20.25	1	20.55	20.55	0	43	0.00%
2022/09/22	0	0.00	4	19.98	20.50	-4	40	-9.86%
2022/09/16	0	0.00	11	20.39	20.45	-11	39	-27.63%
2022/09/15	0	0.00	9	20.19	20.50	-9	39	-22.74%
2022/09/14	0	0.00	10	20.47	20.40	-10	38	-25.81%
2022/09/12	0	0.00	1	20.15	20.15	-1	36	-2.72%
2022/07/26	1	18.20	1	18.40	18.60	0	31	0.00%
2022/04/28	0	22.45	0	0.00	22.60	0	43	0.00%
2022/04/08	0	23.40	0	0.00	23.15	0	49	0.00%
2022/03/01	0	24.20	0	0.00	22.75	0	68	0.00%
2022/02/15	1	23.10	1	23.30	23.15	0	75	0.00%
2021/12/22	7	26.50	7	26.55	26.65	0	91	0.00%
2021/11/24	1	27.50	1	27.45	27.50	0	80	0.00%
2021/11/23	1	27.25	1	27.20	27.20	0	80	0.00%
2021/11/22	2	27.50	2	27.45	27.50	0	81	0.00%
2021/10/22	5	27.80	5	27.55	27.80	0	70	0.00%
2021/10/19	1	27.85	1	27.70	27.85	0	73	0.00%
2021/10/15	8	27.67	8	27.35	27.70	0	84	0.00%
2021/10/13	5	27.62	5	27.50	27.65	0	84	0.00%
2021/07/22	9	29.01	0	0.00	29.10	9	243	3.69%
2021/07/16	21	28.23	0	0.00	28.20	21	243	8.63%
2021/07/07	1	27.30	2	27.93	28.30	-1	251	-0.40%
2021/07/02	1	28.35	2	28.20	28.20	-1	251	-0.40%
2021/05/14	0	0.00	18	27.22	27.30	-18	233	-7.70%
2021/05/13	1	24.45	0	0.00	24.85	1	223	0.45%
2021/05/12	15	25.68	0	0.00	25.75	15	219	6.83%
2021/05/04	2	28.80	0	0.00	28.90	2	215	0.93%
2021/04/27	1	29.85	5	30.14	29.85	-4	222	-1.80%
2021/04/23	5	28.95	0	0.00	29.10	5	224	2.23%
2021/04/22	0	29.20	0	0.00	29.30	0	230	0.00%
2021/04/08	1	30.55	1	30.75	30.70	0	416	0.00%
2021/03/23	1	31.50	1	31.75	31.00	0	421	0.00%
2021/01/29	2	28.90	2	29.05	29.00	0	645	0.00%
2021/01/18	1	30.60	1	30.45	31.05	0	690	0.00%
2021/01/14	20	32.54	21	33.27	32.50	-1	750	-0.13%
2021/01/13	6	33.08	5	33.31	32.85	1	745	0.13%
2021/01/12	12	32.48	12	32.40	31.50	0	735	0.00%
2021/01/11	20	32.77	21	32.58	34.10	-1	703	-0.14%
2021/01/08	6	31.13	4	30.71	31.55	2	650	0.31%
2021/01/07	1	28.55	1	28.75	28.70	0	594	0.00%
2020/12/24	0	0.00	1	28.15	27.80	-1	669	-0.15%
2020/12/16	0	0.00	1	28.70	28.30	-1	700	-0.14%
2020/12/08	1	27.75	0	0.00	28.10	1	684	0.15%
2020/12/07	2	28.13	0	0.00	28.05	2	681	0.29%
2020/12/04	3	28.00	0	0.00	28.05	3	670	0.45%
2020/12/01	0	0.00	7	26.15	28.10	-7	619	-1.13%
2020/11/27	5	25.40	0	0.00	25.20	5	543	0.92%
2020/11/06	0	0.00	5	22.27	22.30	-5	488	-1.02%
2020/11/05	0	0.00	5	22.13	22.15	-5	488	-1.02%
2020/11/03	0	0.00	10	22.45	22.45	-10	487	-2.05%
2020/10/27	0	0.00	1	23.40	23.35	-1	461	-0.22%
2020/10/23	46	25.10	48	24.93	24.80	-2	417	-0.48%
2020/10/21	1	23.05	0	0.00	22.70	1	347	0.29%
2020/10/15	1	23.15	0	0.00	23.15	1	351	0.28%
2020/10/08	2	22.58	0	0.00	22.80	2	330	0.60%
2020/10/07	1	22.70	0	0.00	22.70	1	314	0.32%
2020/07/21	10	18.40	0	0.00	18.25	10	481	2.08%
2020/06/23	10	18.00	0	0.00	18.00	10	713	1.40%
2020/06/17	0	0.00	2	17.15	17.40	-2	703	-0.28%
2020/04/28	0	0.00	0.6	18.65	18.75	-0.6	516	-0.11%
2020/04/23	0	0.00	1	19.90	19.55	-1	467	-0.21%
2020/04/21	2	20.53	1	21.15	19.90	1	432	0.23%
2020/04/20	2	21.10	0	0.00	21.00	2	401	0.50%
2020/04/17	0	0.00	2	23.80	22.80	-2	364	-0.55%
2020/04/16	1	19.00	1	21.75	24.00	0	284	0.00%