敦泰 (3545)-富邦-園區券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
84.9
漲跌
▲0.5
漲幅
+0.59%
成交量
1,132張
產業
上市半導體類股
1218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	71	286.11	74.2	284.97	276.50	-3.2	42,231	-0.01%
2021/07/29	33	264.56	28.1	267.04	275.00	4.9	41,722	0.01%
2021/07/28	46.4	271.76	33.2	268.15	261.00	13.2	41,284	0.03%
2021/07/27	16	280.78	15	284.43	290.00	1	41,322	0.00%
2021/07/26	63.1	282.56	50.1	282.99	276.00	13	40,993	0.03%
2021/07/23	38.2	262.44	78	265.11	270.50	-39.8	40,197	-0.10%
2021/07/22	7	237.93	17.9	241.72	246.00	-10.9	39,107	-0.03%
2021/07/21	5	219.60	1	220.00	224.00	4	38,837	0.01%
2021/07/20	4.1	217.33	24	216.38	214.00	-19.9	39,098	-0.05%
2021/07/19	2.1	226.48	3.1	225.82	226.00	-1	39,414	0.00%
2021/07/16	3	220.50	4	226.88	225.50	-1	39,721	0.00%
2021/07/15	13	224.69	12	220.13	224.50	1	40,297	0.00%
2021/07/14	17	213.21	17	209.18	215.50	0	41,013	0.00%
2021/07/13	10	213.00	8.2	211.80	210.00	1.8	41,311	0.00%
2021/07/12	4	223.13	8.1	222.70	221.00	-4.1	42,235	-0.01%
2021/07/09	11	220.55	9	222.00	220.50	2	43,038	0.00%
2021/07/08	3	225.67	14	227.21	225.00	-11	43,962	-0.03%
2021/07/07	7	227.71	6	227.67	224.00	1	44,613	0.00%
2021/07/06	16.1	234.00	13.2	232.27	231.00	2.9	45,041	0.01%
2021/07/05	23	236.04	16	237.38	238.50	7	45,758	0.02%
2021/07/02	1.2	228.00	4	229.13	228.00	-2.8	45,754	-0.01%
2021/07/01	11	227.95	11	227.36	222.00	0	45,948	0.00%
2021/06/30	15	224.70	14	224.68	226.00	1	46,289	0.00%
2021/06/29	16	231.53	16.2	225.06	219.00	-0.2	46,999	0.00%
2021/06/28	29.3	228.02	11	229.50	233.00	18.3	46,737	0.04%
2021/06/25	5	222.10	16	220.38	220.00	-11	46,470	-0.02%
2021/06/24	5	217.10	3.1	218.27	217.00	1.9	46,369	0.00%
2021/06/23	14.4	220.94	18	220.50	217.50	-3.7	46,246	-0.01%
2021/06/22	17.4	214.90	29	213.52	212.50	-11.7	45,753	-0.03%
2021/06/21	44.2	213.67	21.3	213.58	208.00	22.9	45,360	0.05%
2021/06/18	23.1	223.77	27.2	224.76	222.50	-4.1	44,912	-0.01%
2021/06/17	31	224.98	36	224.13	228.50	-5	44,681	-0.01%
2021/06/16	42	235.59	50.1	235.82	223.00	-8	44,410	-0.02%
2021/06/15	59	244.46	54	243.31	242.50	5	43,982	0.01%
2021/06/11	44	243.42	44	242.05	241.00	0	44,896	0.00%
2021/06/10	56	245.95	49.1	243.47	240.00	6.9	44,973	0.02%
2021/06/09	55	238.45	68.4	241.10	248.00	-13.4	44,862	-0.03%
2021/06/08	41.1	239.28	34	237.85	230.50	7.1	44,752	0.02%
2021/06/07	57	232.39	47	232.71	238.00	10	44,289	0.02%
2021/06/04	49	227.67	88	227.96	226.50	-39	43,743	-0.09%
2021/06/03	79	224.97	63.1	224.27	230.00	15.9	43,243	0.04%
2021/06/02	92.3	228.17	96.1	226.16	216.00	-3.8	42,269	-0.01%
2021/06/01	31.3	227.18	43.2	230.17	232.50	-11.9	40,906	-0.03%
2021/05/31	32	206.78	33	209.61	211.50	-1	39,973	0.00%
2021/05/28	21	205.83	14.1	202.27	199.50	6.9	39,364	0.02%
2021/05/27	32	197.25	16	198.34	200.00	16	39,070	0.04%
2021/05/26	19	197.29	16	197.56	192.50	3	38,520	0.01%
2021/05/25	51.2	200.37	54.1	203.27	199.50	-2.9	37,898	-0.01%
2021/05/24	34.2	187.01	45.3	184.50	190.00	-11.1	36,643	-0.03%
2021/05/21	22	172.50	15	173.30	176.00	7	35,838	0.02%
2021/05/20	21.4	174.36	10	172.45	169.00	11.4	35,635	0.03%
2021/05/19	41.1	174.79	64	174.00	179.00	-23	35,152	-0.07%
2021/05/18	16	157.63	18.1	159.53	163.00	-2.1	34,334	-0.01%
2021/05/17	30.1	155.09	28	157.50	148.50	2.1	34,113	0.01%
2021/05/14	31	176.26	47	175.21	164.50	-16	33,842	-0.05%
2021/05/13	24	166.52	18	165.36	171.00	6	32,760	0.02%
2021/05/12	56	159.10	60	156.49	161.00	-4	31,940	-0.01%
2021/05/11	27	165.37	20.2	166.47	162.50	6.8	30,804	0.02%
2021/05/10	16	187.09	10	187.95	180.50	6	30,623	0.02%
2021/05/07	14	182.39	11.9	180.42	183.00	2.1	30,225	0.01%
2021/05/06	9	173.39	13.1	174.88	171.00	-4.1	29,853	-0.01%
2021/05/05	14	181.79	3	184.67	172.50	11	29,380	0.04%
2021/05/04	6.1	178.84	15.1	179.07	191.50	-9	29,111	-0.03%
2021/05/03	19.1	188.55	12	199.21	179.50	7.1	28,545	0.02%
2021/04/29	15	200.87	7	200.79	199.00	8	28,395	0.03%
2021/04/28	21.3	202.30	22.1	204.10	201.00	-0.8	28,586	0.00%
2021/04/27	16.1	202.94	6	201.33	195.50	10.1	28,353	0.04%
2021/04/26	19	197.21	7	195.93	196.50	12	28,220	0.04%
2021/04/23	17	187.59	11.2	186.79	193.50	5.8	28,108	0.02%
2021/04/22	21	183.81	18	182.08	176.00	3	28,446	0.01%
2021/04/21	20.4	175.82	15	178.00	179.00	5.4	28,387	0.02%
2021/04/20	25	199.96	13	194.88	182.00	12	27,900	0.04%
2021/04/19	17.1	201.71	14.4	202.75	198.50	2.7	27,235	0.01%
2021/04/16	24	228.83	27.2	230.89	220.50	-3.2	27,122	-0.01%
2021/04/15	9	210.67	9.3	215.08	220.00	-0.3	26,314	0.00%
2021/04/14	23.1	203.28	32.2	201.44	200.00	-9.1	25,679	-0.04%
2021/04/13	26	213.44	24	211.71	202.50	2	24,924	0.01%
2021/04/12	23.4	212.44	10	216.80	202.50	13.4	24,342	0.06%
2021/04/09	49	239.34	30	238.82	225.00	19	23,930	0.08%
2021/04/08	26	225.13	19	229.24	236.50	7	23,464	0.03%
2021/04/07	29.1	218.77	36.6	215.03	215.00	-7.5	23,107	-0.03%
2021/04/06	39	213.51	48	216.32	218.50	-9	22,891	-0.04%
2021/04/01	34	188.00	97.4	189.65	199.00	-63.4	22,675	-0.28%
2021/03/31	9.1	181.83	0	0.00	181.00	9.1	22,011	0.04%
2021/03/30	21	178.17	1	186.00	183.50	20	22,479	0.09%
2021/03/29	7	170.57	6.2	170.63	174.00	0.8	22,643	0.00%
2021/03/26	9	153.78	12.7	156.61	158.50	-3.7	23,226	-0.02%
2021/03/25	0.1	145.00	2	148.00	144.50	-1.9	23,434	-0.01%
2021/03/24	12.6	153.63	1	149.00	148.00	11.6	23,608	0.05%
2021/03/23	1	150.00	4	147.25	152.00	-3	23,801	-0.01%
2021/03/22	7	156.21	1.1	150.91	154.00	5.9	24,108	0.02%
2021/03/19	7	154.50	8	160.06	159.00	-1	24,041	0.00%
2021/03/18	13	149.12	5.9	150.13	152.50	7.1	23,912	0.03%
2021/03/17	32.3	141.00	91	140.37	139.00	-58.7	23,843	-0.25%
2021/03/16	15	145.83	25	145.12	148.50	-10	22,616	-0.04%
2021/03/15	25	130.46	93	130.38	135.00	-68	21,961	-0.31%
2021/03/12	70	118.59	308	119.91	123.00	-238	21,016	-1.13%	大賣/鉅額交易
2021/03/11	29	110.21	36	109.26	112.00	-7	19,953	-0.04%
2021/03/10	16	105.25	7.1	103.09	102.00	8.9	19,630	0.05%
2021/03/09	3	97.03	3	100.07	100.00	0	19,296	0.00%
2021/03/08	24	96.33	24	98.62	96.10	0	19,365	0.00%
2021/03/05	16	98.68	4	99.55	99.20	12	19,397	0.06%
2021/03/04	1	101.50	2	101.75	101.50	-1	19,409	-0.01%
2021/03/03	54	101.65	10	101.00	101.00	44	19,427	0.23%
2021/03/02	12	106.00	21	106.64	104.50	-9	19,354	-0.05%
2021/02/26	2	100.30	0	0.00	99.80	2	19,082	0.01%
2021/02/25	261	106.80	17	106.00	101.00	244	18,950	1.29%	大買/鉅額交易
2021/02/24	20	110.95	2	106.50	106.50	18	18,832	0.10%
2021/02/23	17	109.82	101	108.31	113.50	-84	18,669	-0.45%	大賣/
2021/02/22	13	106.19	7	105.29	109.00	6	18,470	0.03%
2021/02/19	2	99.65	23	101.51	99.70	-21	18,188	-0.12%
2021/02/18	66	96.60	4	96.90	99.30	62	17,890	0.35%
2021/02/17	31	92.36	13.1	92.62	94.80	17.9	17,744	0.10%
2021/02/05	26.1	88.42	8	85.81	88.30	18.1	17,606	0.10%
2021/02/04	2.1	83.20	3	85.40	83.10	-1	17,491	-0.01%
2021/02/03	6	85.72	6	83.60	83.60	0	17,453	0.00%
2021/02/02	11	82.64	0	0.00	81.90	11	17,654	0.06%
2021/02/01	2	82.35	13	81.14	81.60	-11	17,735	-0.06%
2021/01/29	12	87.17	10.7	85.36	84.00	1.3	17,492	0.01%
2021/01/28	18	90.08	2	89.20	88.40	16	17,286	0.09%
2021/01/27	0	0.00	9	92.62	90.80	-9	17,175	-0.05%
2021/01/26	15	93.72	10	95.71	90.80	5	17,215	0.03%
2021/01/25	11	96.98	11	97.69	95.60	0	16,996	0.00%
2021/01/22	19	101.08	16	101.13	101.00	3	17,006	0.02%
2021/01/21	15	97.09	13	96.67	97.90	2	16,945	0.01%
2021/01/20	2	98.60	8.9	104.91	98.60	-6.9	16,813	-0.04%
2021/01/19	25	106.96	20	109.45	109.50	5	16,898	0.03%
2021/01/18	18	109.64	7	109.86	108.50	11	16,782	0.07%
2021/01/15	43	110.09	41	109.98	110.50	2	16,420	0.01%
2021/01/14	14	103.96	7.4	105.12	106.00	6.6	15,638	0.04%
2021/01/13	13	95.68	15	95.79	96.60	-2	15,309	-0.01%
2021/01/12	8	94.29	11	95.62	93.50	-3	15,066	-0.02%
2021/01/11	53	97.12	17.1	98.84	98.00	35.9	14,830	0.24%
2021/01/08	18	92.62	2	93.45	92.90	16	14,485	0.11%
2021/01/07	16	88.76	7.5	90.19	91.90	8.5	14,161	0.06%
2021/01/06	26	89.76	15.1	88.88	86.10	10.9	13,867	0.08%
2021/01/05	5	88.50	41	88.42	87.90	-36	13,629	-0.26%
2021/01/04	3.3	93.64	10	90.94	90.70	-6.7	13,423	-0.05%
2020/12/31	150	96.00	156	96.20	93.50	-6	13,225	-0.05%	大買/大賣/
2020/12/30	4	96.65	9	95.92	95.10	-5	12,730	-0.04%
2020/12/29	9.3	97.86	5	98.76	95.50	4.3	12,492	0.03%
2020/12/28	12	98.27	25.9	99.08	99.00	-13.9	12,246	-0.11%
2020/12/25	26	90.04	28.9	90.36	91.50	-2.9	11,791	-0.02%
2020/12/24	21.1	85.22	12	87.54	87.50	9.1	11,465	0.08%
2020/12/23	21	81.25	60.4	81.59	85.00	-39.4	10,799	-0.36%
2020/12/22	49	80.58	27.1	84.05	77.50	21.9	10,442	0.21%
2020/12/21	31	79.19	28	80.15	80.80	3	9,725	0.03%
2020/12/18	8	72.15	8	72.15	73.50	0	9,411	0.00%
2020/12/17	23	71.63	34	71.03	72.20	-11	9,180	-0.12%
2020/12/16	20	67.97	6	70.93	68.40	14	8,966	0.16%
2020/12/15	0	68.25	0	0.00	67.70	0	8,530	0.00%
2020/12/14	1.1	68.89	0	0.00	68.50	1.1	8,452	0.01%
2020/12/11	22	68.88	17	69.64	68.70	5	8,405	0.06%
2020/12/10	13	68.31	14.5	67.71	67.50	-1.5	8,237	-0.02%
2020/12/09	17.5	69.55	11.2	68.57	69.90	6.3	8,013	0.08%
2020/12/08	5.2	65.13	20.5	65.68	66.50	-15.3	7,848	-0.19%
2020/12/07	9	63.24	11.8	63.76	65.10	-2.8	7,784	-0.04%
2020/12/04	12	65.91	0.4	65.60	64.80	11.6	7,756	0.15%
2020/12/03	1	67.26	0.1	67.20	67.40	0.9	7,653	0.01%
2020/12/02	14.3	68.35	21.7	68.68	66.50	-7.4	7,624	-0.10%
2020/12/01	13	66.37	11.7	65.82	65.70	1.3	7,342	0.02%
2020/11/30	20.7	65.80	29.1	64.65	66.60	-8.4	7,166	-0.12%
2020/11/27	13.1	61.91	5.2	62.17	62.50	7.9	6,971	0.11%
2020/11/26	5.7	61.02	7.7	60.69	61.90	-2	6,865	-0.03%
2020/11/25	8.3	59.26	0.3	59.30	59.10	8	6,848	0.12%
2020/11/24	2	61.10	10	60.29	60.90	-8	6,805	-0.12%
2020/11/23	10.4	60.25	19.1	60.59	60.10	-8.7	6,790	-0.13%
2020/11/20	7	59.53	25	59.97	59.80	-18	6,750	-0.27%
2020/11/19	7.5	59.35	14.2	59.12	58.40	-6.7	6,661	-0.10%
2020/11/18	0	0.00	1	57.30	57.20	-1	6,590	-0.02%
2020/11/17	0	0.00	3.4	57.82	57.40	-3.4	6,694	-0.05%
2020/11/16	5	57.70	0	0.00	57.00	5	6,670	0.07%
2020/11/13	1	58.00	3.1	56.49	57.10	-2.1	6,614	-0.03%
2020/11/12	12	55.36	15.5	55.84	55.00	-3.5	6,515	-0.05%
2020/11/11	0	0.00	4	56.00	56.30	-4	6,390	-0.06%
2020/11/10	11	56.59	31	56.15	56.30	-20	6,437	-0.31%
2020/11/09	18	52.96	9	54.00	54.80	9	6,022	0.15%
2020/11/06	0	0.00	11	50.33	49.90	-11	5,797	-0.19%
2020/11/05	3	50.00	0	0.00	50.30	3	5,845	0.05%
2020/11/04	11.2	50.47	12	49.25	50.40	-0.8	5,846	-0.01%
2020/11/03	11	50.59	11	49.79	49.70	0	5,814	0.00%
2020/11/02	4	52.00	8.7	51.97	52.00	-4.7	5,817	-0.08%
2020/10/30	8	52.25	6.4	52.76	51.20	1.6	5,847	0.03%
2020/10/29	10	52.16	9	51.77	52.50	1	5,939	0.02%
2020/10/28	5.1	49.84	4.7	49.86	51.20	0.4	5,850	0.01%
2020/10/27	12	48.94	10	49.17	48.40	2	5,502	0.04%
2020/10/26	4.8	47.42	7.1	47.35	47.00	-2.3	5,212	-0.04%
2020/10/14	10	33.75	12.4	33.60	33.50	-2.4	5,038	-0.05%
2020/10/13	1	33.15	2	33.40	33.80	-1	5,092	-0.02%
2020/10/12	1	33.45	13	33.53	32.60	-12	5,098	-0.24%
2020/10/08	15	33.90	13.1	33.96	34.15	1.9	5,174	0.04%
2020/10/07	15	33.90	1	34.00	34.00	14	5,338	0.26%
2020/10/06	1	33.50	20	33.85	33.50	-19	5,610	-0.34%
2020/10/05	2	32.85	21	33.05	33.25	-19	5,803	-0.33%
2020/09/29	3	32.63	0	0.00	32.30	3	6,154	0.05%
2020/09/28	10	31.10	0	0.00	31.75	10	6,419	0.16%
2020/09/25	10	31.23	5	30.55	30.55	5	6,892	0.07%
2020/09/24	15	32.25	0	0.00	32.05	15	7,514	0.20%
2020/09/23	0	0.00	1	33.70	33.30	-1	7,630	-0.01%
2020/09/22	1	33.65	0	0.00	33.60	1	7,661	0.01%
2020/09/21	20	33.53	5	33.85	33.40	15	7,659	0.20%
2020/09/18	0	0.00	0.7	33.30	33.30	-0.7	7,707	-0.01%
2020/09/14	0	0.00	2	33.20	33.20	-2	8,419	-0.02%
2020/09/11	1	32.35	0	0.00	32.45	1	8,468	0.01%
2020/09/10	4	33.06	2	33.55	32.65	2	8,504	0.02%
2020/09/09	0	0.00	1	32.00	32.20	-1	8,541	-0.01%
2020/09/08	2	32.15	0	0.00	32.20	2	8,754	0.02%
2020/09/07	0	0.00	2	32.45	32.35	-2	8,899	-0.02%
2020/09/04	2	32.18	0	0.00	32.35	2	9,142	0.02%
2020/09/03	2	33.00	0	0.00	32.90	2	9,178	0.02%
2020/08/31	6	33.33	1	33.40	33.05	5	9,520	0.05%
2020/08/28	1	32.40	2	31.98	32.70	-1	9,623	-0.01%
2020/08/27	2	32.05	11	32.10	32.10	-9	9,829	-0.09%
2020/08/25	14	33.33	13	33.55	33.25	1	9,811	0.01%
2020/08/20	15	32.85	0	0.00	32.95	15	9,864	0.15%
2020/08/19	0	0.00	2	36.00	35.95	-2	9,753	-0.02%
2020/08/18	0	0.00	10	37.60	37.05	-10	9,735	-0.10%
2020/08/17	0	0.00	8	36.40	37.30	-8	9,709	-0.08%
2020/08/14	12	36.40	1	36.35	36.40	11	9,816	0.11%
2020/08/13	15	36.84	10	38.05	36.85	5	9,891	0.05%
2020/08/12	13	37.97	27	37.07	37.95	-14	9,990	-0.14%
2020/08/11	0	0.00	5	36.00	35.85	-5	9,929	-0.05%
2020/08/10	18	37.12	11	38.30	37.00	7	10,113	0.07%
2020/08/06	4	39.19	8	38.69	37.50	-4	11,129	-0.04%
2020/08/05	0	0.00	8	38.13	38.45	-8	11,261	-0.07%
2020/08/04	1	37.10	0	0.00	36.95	1	11,444	0.01%
2020/07/30	8	36.27	0	0.00	36.70	8	12,943	0.06%
2020/07/29	1	35.45	7	35.54	35.75	-6	13,194	-0.05%
2020/07/28	8	35.99	2	37.60	35.55	6	13,258	0.05%
2020/07/27	1	36.80	2	37.10	36.70	-1	13,268	-0.01%
2020/07/24	30	37.72	6	36.88	36.00	24	13,356	0.18%
2020/07/23	0	0.00	11	37.93	38.00	-11	13,411	-0.08%
2020/07/22	40	36.40	0	0.00	36.20	40	13,559	0.29%
2020/07/21	5	35.85	1	36.25	36.20	4	13,699	0.03%
2020/07/20	0	0.00	7	35.24	35.85	-7	13,805	-0.05%
2020/07/17	0	0.00	86	35.93	35.45	-86	13,933	-0.62%
2020/07/16	0	0.00	4	36.58	36.30	-4	13,969	-0.03%
2020/07/15	3	37.62	10	36.93	36.85	-7	14,073	-0.05%
2020/07/14	22	37.91	0	0.00	37.60	22	14,035	0.16%
2020/07/13	14	38.19	16	37.74	38.35	-2	13,921	-0.01%
2020/07/10	4	37.44	1	37.20	36.50	3	13,910	0.02%
2020/07/09	1	36.65	11	36.92	37.20	-10	13,865	-0.07%
2020/07/08	6	37.88	2	38.28	37.60	4	13,782	0.03%
2020/07/07	3	35.97	30	37.01	37.05	-27	13,740	-0.20%
2020/07/06	45	38.17	20	38.28	38.05	25	13,518	0.18%
2020/07/03	6	35.15	27.6	35.89	36.95	-21.6	13,152	-0.16%
2020/07/02	0	0.00	1	33.50	33.70	-1	12,618	-0.01%
2020/07/01	6	32.43	2	32.60	32.50	4	12,526	0.03%
2020/06/30	0	0.00	1	32.45	32.20	-1	12,521	-0.01%
2020/06/29	2	32.23	1	32.20	32.10	1	12,586	0.01%
2020/06/24	37	33.77	2	33.70	33.40	35	12,549	0.28%
2020/06/23	12	34.07	28	33.52	34.10	-16	12,422	-0.13%
2020/06/22	3	32.65	1	33.00	32.65	2	12,237	0.02%
2020/06/18	0	0.00	6	32.77	32.40	-6	12,136	-0.05%
2020/06/17	0	0.00	1	32.35	32.15	-1	12,097	-0.01%
2020/06/16	7	32.21	2	32.90	32.15	5	12,131	0.04%
2020/06/15	7	32.35	1	33.30	32.30	6	12,122	0.05%
2020/06/12	11	32.12	22	31.70	32.65	-11	12,011	-0.09%
2020/06/11	14	32.47	16	32.79	31.65	-2	12,006	-0.02%
2020/06/10	24	32.73	18	32.62	32.45	6	11,876	0.05%
2020/06/09	8	32.39	9	32.68	32.45	-1	12,063	-0.01%
2020/06/08	11	32.55	6	32.88	32.25	5	12,309	0.04%
2020/06/05	29	32.81	14	32.92	32.65	15	12,621	0.12%
2020/06/04	18	32.37	0	0.00	32.30	18	12,878	0.14%
2020/06/03	7	32.27	0	0.00	32.20	7	12,993	0.05%
2020/06/01	2	30.75	0	0.00	30.80	2	13,257	0.02%
2020/05/28	0	0.00	4	30.58	30.15	-4	13,487	-0.03%
2020/05/27	1	31.05	2	31.00	30.80	-1	13,504	-0.01%
2020/05/26	4	31.16	0	0.00	30.75	4	13,571	0.03%
2020/05/21	0	0.00	16	32.22	32.30	-16	13,961	-0.11%
2020/05/19	14	31.40	11	31.85	31.85	3	13,972	0.02%
2020/05/18	4	30.36	7	30.51	30.00	-3	13,885	-0.02%
2020/05/15	10	31.38	4	31.53	31.20	6	14,215	0.04%
2020/05/14	5	31.20	4	31.15	31.15	1	14,552	0.01%
2020/05/13	49	30.89	12.5	30.22	31.60	36.5	14,457	0.25%
2020/05/12	8	31.90	18	31.74	32.10	-10	13,689	-0.07%
2020/05/11	32	32.52	2	32.10	31.95	30	13,404	0.22%
2020/05/08	16	35.79	19	35.71	35.50	-3	13,050	-0.02%
2020/05/07	32.4	36.28	36	36.47	36.50	-3.6	12,651	-0.03%
2020/05/06	4	35.49	18	35.43	35.00	-14	11,977	-0.12%
2020/05/05	6	34.18	41	33.83	33.70	-35	11,439	-0.31%
2020/05/04	4	32.58	51	31.75	32.85	-47	11,179	-0.42%
2020/04/30	5	31.98	7.6	32.05	32.20	-2.6	11,116	-0.02%
2020/04/29	1	32.35	6	32.14	32.05	-5	11,001	-0.05%
2020/04/28	6	32.34	3	31.40	31.45	3	10,887	0.03%
2020/04/27	10	33.75	9	33.58	33.15	1	10,629	0.01%
2020/04/24	5	31.47	13	31.96	32.20	-8	10,392	-0.08%
2020/04/23	2	30.50	6	30.92	30.90	-4	10,362	-0.04%
2020/04/22	17	29.64	2	30.40	30.15	15	10,319	0.15%
2020/04/21	6	31.06	5	30.65	30.15	1	10,212	0.01%
2020/04/20	13	31.56	0	0.00	31.70	13	10,104	0.13%
2020/04/17	1	34.85	2	34.35	33.45	-1	10,046	-0.01%
2020/04/16	4	33.73	2.2	33.80	34.05	1.8	10,117	0.02%
2020/04/15	17	34.76	1	32.90	33.00	16	10,158	0.16%
2020/04/14	10	32.95	11	33.14	33.40	-1	9,868	-0.01%
2020/04/13	10	31.95	22	32.10	31.90	-12	9,705	-0.12%
2020/04/10	11	31.58	10	31.56	31.35	1	9,633	0.01%
2020/04/09	10	30.40	6	31.19	31.40	4	9,501	0.04%
2020/04/08	13	30.12	27	30.90	30.75	-14	9,417	-0.15%
2020/04/07	15	30.00	15	29.05	30.00	0	9,309	0.00%
2020/04/06	37	28.53	15	28.40	28.40	22	9,176	0.24%
2020/03/30	0	0.00	10	28.05	28.90	-10	9,008	-0.11%
2020/03/26	0	0.00	1	27.90	27.95	-1	8,942	-0.01%
2020/03/25	1	26.95	10	27.15	26.70	-9	8,942	-0.10%
2020/03/23	10	25.95	0	0.00	25.65	10	8,837	0.11%
2020/03/18	3	27.85	0	0.00	27.10	3	8,750	0.03%
2020/03/17	0	0.00	2	27.20	27.25	-2	8,738	-0.02%
2020/03/16	10	27.50	20	26.25	26.30	-10	8,655	-0.12%
2020/03/13	7	26.14	4	26.28	26.65	3	8,542	0.04%
2020/03/12	61	29.66	2	30.33	28.95	59	8,308	0.71%
2020/03/11	35	32.78	39	32.68	32.15	-4	8,032	-0.05%
2020/03/10	43	31.80	33	31.26	31.15	10	7,669	0.13%
2020/03/09	3	30.97	6	30.83	30.50	-3	7,272	-0.04%
2020/03/06	18	33.13	79	32.39	33.05	-61	7,047	-0.87%
2020/03/05	6	30.63	12	31.01	31.00	-6	6,669	-0.09%
2020/03/04	0	0.00	0.3	30.60	30.65	-0.3	6,657	0.00%
2020/03/03	5	31.26	17	31.32	31.05	-12	6,666	-0.18%
2020/03/02	10	30.20	3	30.28	30.15	7	6,555	0.11%
2020/02/27	2	29.93	12	30.29	30.40	-10	6,519	-0.15%
2020/02/26	18	30.03	22	29.73	30.15	-4	6,680	-0.06%
2020/02/25	14	29.70	18	31.27	29.35	-4	6,769	-0.06%
2020/02/24	6	31.23	12	31.51	31.70	-6	6,480	-0.09%
2020/02/21	6	31.34	13	31.24	31.55	-7	6,512	-0.11%
2020/02/20	11	31.74	21	31.52	31.30	-10	6,546	-0.15%
2020/02/19	20	31.67	20	31.70	31.80	0	6,446	0.00%
2020/02/18	37	31.39	38	31.11	31.60	-1	6,342	-0.02%
2020/02/17	15	30.17	32	30.36	31.20	-17	6,005	-0.28%
2020/02/14	21	28.11	16	28.06	28.40	5	5,467	0.09%
2020/02/13	1	26.65	1	26.30	26.30	0	5,214	0.00%
2020/02/12	0	0.00	1	25.80	26.05	-1	5,171	-0.02%
2020/02/11	18	24.80	18	24.55	24.80	0	5,261	0.00%
2020/02/10	0	0.00	1	24.40	24.30	-1	5,357	-0.02%
2020/02/07	18	24.83	17	25.80	24.80	1	5,375	0.02%
2020/02/06	17	25.55	17	25.75	25.55	0	5,398	0.00%
2020/02/05	2	25.80	0	0.00	25.45	2	5,485	0.04%
2020/02/04	0	0.00	15	25.45	26.20	-15	5,467	-0.27%
2020/02/03	22	25.09	27	25.07	25.15	-5	5,465	-0.09%
2020/01/31	0	0.00	10	26.00	25.50	-10	5,467	-0.18%
2020/01/30	2	24.75	3	25.38	25.75	-1	5,524	-0.02%
2020/01/20	25	27.60	15	28.05	27.50	10	5,616	0.18%
2020/01/17	16	27.55	51	27.25	27.55	-35	5,571	-0.63%
2020/01/16	9	26.63	7	26.70	26.70	2	5,429	0.04%
2020/01/15	0	0.00	24	25.85	26.00	-24	5,297	-0.45%
2020/01/13	2	25.20	3	25.10	25.40	-1	5,169	-0.02%
2020/01/10	14	25.11	24	25.46	25.60	-10	5,054	-0.20%
2020/01/09	0	0.00	4	24.15	24.85	-4	4,879	-0.08%
2020/01/06	4	23.05	12	23.10	22.90	-8	4,749	-0.17%
2020/01/03	0	23.65	0	0.00	23.75	0	4,703	0.00%
2019/12/31	3	23.75	0	0.00	23.80	3	4,664	0.06%
2019/12/30	2	23.80	0	0.00	23.75	2	4,636	0.04%
2019/12/27	2	23.75	0	0.00	23.70	2	4,633	0.04%
2019/12/25	0	0.00	3	23.45	23.50	-3	4,604	-0.07%
2019/12/24	3	23.60	0	0.00	23.40	3	4,607	0.07%
2019/12/23	2	23.50	13	23.45	23.40	-11	4,582	-0.24%
2019/12/20	1	24.30	0	0.00	24.15	1	4,497	0.02%
2019/12/18	0	0.00	6	24.65	24.75	-6	4,409	-0.14%
2019/12/17	11	24.65	1	24.30	24.40	10	4,394	0.23%
2019/12/16	12	24.90	1	25.00	24.90	11	4,326	0.25%
2019/12/13	31	25.21	4	24.85	24.70	27	4,325	0.62%
2019/12/12	3	25.03	0	0.00	25.25	3	4,300	0.07%
2019/12/11	8	25.46	0	0.00	25.25	8	4,192	0.19%
2019/12/10	14	25.50	3	25.57	26.00	11	4,130	0.27%
2019/12/09	9	25.56	5	25.65	25.60	4	4,095	0.10%
2019/12/06	5	25.64	19	25.59	25.50	-14	4,059	-0.34%
2019/12/05	0	0.00	1	25.95	25.75	-1	4,015	-0.02%
2019/12/04	3	26.45	5	26.56	26.25	-2	3,948	-0.05%
2019/12/03	0	0.00	22	26.26	26.50	-22	3,903	-0.56%
2019/12/02	1	26.20	0	0.00	25.80	1	3,803	0.03%
2019/11/29	1	26.30	0	0.00	26.20	1	3,779	0.03%
2019/11/28	1	26.30	53	26.05	26.30	-52	3,710	-1.40%
2019/11/27	1	25.30	0.7	26.00	26.10	0.3	3,641	0.01%
2019/11/26	3	25.63	0	0.00	25.70	3	3,573	0.08%
2019/11/25	15	26.01	58	25.81	25.80	-43	3,521	-1.22%
2019/11/22	3	25.40	8	25.43	25.50	-5	3,237	-0.15%
2019/11/21	5	24.85	5	25.00	25.00	0	3,016	0.00%
2019/11/19	23	25.10	3	25.10	23.85	20	2,829	0.71%
2019/11/18	6	24.78	30	24.58	24.80	-24	2,650	-0.91%
2019/11/15	22	23.91	44	23.62	24.05	-22	2,588	-0.85%
2019/11/14	2	24.05	146	23.99	23.55	-144	2,534	-5.68%	大賣/鉅額交易
2019/11/13	0	0.00	1	24.65	24.80	-1	2,443	-0.04%
2019/11/12	23	24.80	21	24.42	24.95	2	2,389	0.08%
2019/11/11	5	24.48	0	0.00	24.15	5	2,359	0.21%
2019/11/08	14	24.61	8	24.55	24.90	6	2,305	0.26%
2019/11/07	3	24.55	5	24.35	25.00	-2	2,208	-0.09%
2019/11/06	3	24.15	5	24.30	24.05	-2	2,100	-0.10%
2019/11/05	1	23.90	10	24.45	24.00	-9	2,055	-0.44%
2019/11/04	20	23.98	57	24.02	24.00	-37	2,008	-1.84%
2019/11/01	0	0.00	14	23.92	24.10	-14	1,906	-0.73%
2019/10/31	46	24.09	0	0.00	23.80	46	1,885	2.44%
2019/10/30	19	23.61	4	23.95	23.90	15	1,832	0.82%
2019/10/29	55	23.98	20	23.70	23.40	35	1,786	1.96%
2019/10/28	50	23.70	9	24.94	24.90	41	1,648	2.49%
2019/10/25	120	22.88	11	22.72	22.95	109	1,460	7.46%	大買/鉅額交易
2019/10/22	0	0.00	1	22.80	22.60	-1	1,511	-0.07%
2019/10/18	2	22.35	0	0.00	22.30	2	1,505	0.13%
2019/10/17	20	22.50	6	22.50	22.45	14	1,509	0.93%
2019/10/15	0	0.00	1	22.25	22.20	-1	1,518	-0.07%
2019/10/09	1	21.55	0	0.00	21.50	1	1,494	0.07%
2019/10/04	1	21.55	0	0.00	21.55	1	1,550	0.06%
2019/09/25	0	0.00	13	21.70	21.55	-13	1,605	-0.81%
2019/09/24	2	21.85	0	0.00	21.85	2	1,616	0.12%
2019/09/20	20	22.10	20	22.00	22.10	0	1,591	0.00%
2019/09/18	0	0.00	59	22.00	21.80	-59	1,571	-3.76%
2019/09/09	1	23.40	0	0.00	23.05	1	1,618	0.06%
2019/09/05	18	23.30	18	23.45	23.30	0	1,625	0.00%
2019/09/04	12	23.25	0	0.00	23.20	12	1,652	0.73%
2019/09/02	0	0.00	2	23.50	23.75	-2	1,629	-0.12%
2019/08/30	0	0.00	3	23.10	22.75	-3	1,586	-0.19%
2019/08/29	40	23.19	0	0.00	22.85	40	1,557	2.57%
2019/08/28	0	0.00	2	22.50	22.75	-2	1,547	-0.13%
2019/08/27	1	22.10	1	22.30	22.20	0	1,558	0.00%
2019/08/26	1	21.85	0	0.00	21.85	1	1,580	0.06%
2019/08/23	19	22.50	19	22.75	22.45	0	1,615	0.00%
2019/08/22	6	22.47	15.1	22.78	22.50	-9.1	1,620	-0.56%
2019/08/21	0	0.00	1	22.75	22.75	-1	1,628	-0.06%
2019/08/20	20	22.40	1	22.35	22.25	19	1,643	1.16%
2019/08/19	1	22.45	1	22.50	22.40	0	1,664	0.00%
2019/08/16	0	0.00	5	22.48	22.70	-5	1,727	-0.29%
2019/08/15	0	0.00	2	21.78	22.00	-2	1,731	-0.12%
2019/08/14	41	22.01	6	22.22	22.00	35	1,813	1.93%
2019/08/13	1	21.75	12	21.70	21.80	-11	1,833	-0.60%
2019/08/12	4	21.81	0	0.00	22.10	4	1,854	0.22%
2019/08/08	12	21.20	0	0.00	21.20	12	1,850	0.65%
2019/08/05	1	21.65	1	21.25	21.20	0	1,954	0.00%
2019/08/02	3	22.10	0	0.00	22.05	3	1,976	0.15%
2019/07/31	1	23.00	0	0.00	23.25	1	2,054	0.05%
2019/07/25	2	23.88	0	0.00	23.95	2	2,047	0.10%
2019/07/19	0	0.00	23	22.50	22.65	-23	2,388	-0.96%
2019/07/02	0	0.00	8	24.15	24.10	-8	3,462	-0.23%
2019/06/27	2	23.20	0	0.00	23.25	2	3,518	0.06%
2019/06/21	0	23.00	1	23.05	23.10	-1	3,737	-0.03%
2019/06/19	2	22.80	3	22.83	22.80	-1	4,080	-0.02%
2019/06/18	1	22.75	1	23.00	22.60	0	4,151	0.00%
2019/06/14	20	22.50	24	22.72	22.50	-4	4,553	-0.09%
2019/06/13	1	22.55	1	22.80	22.50	0	4,880	0.00%
2019/06/12	5	22.47	1	22.50	22.50	4	4,912	0.08%
2019/06/11	20	21.90	20	21.85	21.90	0	4,886	0.00%
2019/06/04	1	22.15	12	21.90	21.70	-11	4,887	-0.23%
2019/06/03	2	21.45	0	0.00	21.65	2	4,882	0.04%
2019/05/31	2	21.40	4	21.34	21.40	-2	4,881	-0.04%
2019/05/30	4	21.18	0	0.00	21.40	4	4,900	0.08%
2019/05/27	1	20.20	1	20.35	20.30	0	5,023	0.00%
2019/05/24	0	0.00	6	21.13	20.95	-6	5,067	-0.12%
2019/05/23	16	21.36	0	0.00	21.25	16	5,040	0.32%
2019/05/21	5	20.18	1	20.50	20.60	4	4,972	0.08%
2019/05/20	9	20.93	0	0.00	20.65	9	4,902	0.18%
2019/05/17	0	0.00	23	21.55	21.60	-23	4,992	-0.46%
2019/05/14	4	21.60	0	0.00	22.05	4	5,089	0.08%
2019/05/13	8	22.14	1	22.75	22.05	7	5,062	0.14%
2019/05/10	2	23.05	0	0.00	23.20	2	5,029	0.04%
2019/05/09	8	23.63	2	24.10	23.20	6	5,053	0.12%
2019/05/08	1	24.40	0	0.00	24.10	1	5,019	0.02%
2019/05/07	2	24.65	0	0.00	24.45	2	5,027	0.04%
2019/05/02	5	24.86	0	0.00	24.85	5	5,002	0.10%
2019/04/30	2	25.15	2	25.20	25.15	0	4,988	0.00%
2019/04/29	1	25.60	0	0.00	24.95	1	4,995	0.02%
2019/04/26	2	26.00	6	26.34	26.50	-4	4,899	-0.08%
2019/04/25	11	26.00	11	26.40	26.40	0	4,713	0.00%
2019/04/24	16	25.65	16	26.50	25.70	0	4,724	0.00%
2019/04/23	13	26.67	2	26.53	26.20	11	4,795	0.23%
2019/04/22	19	26.09	4	26.30	26.50	15	4,687	0.32%
2019/04/19	1	24.80	0	0.00	24.80	1	4,529	0.02%
2019/04/16	7	24.31	1	24.40	24.60	6	4,542	0.13%
2019/04/15	2	25.60	0	0.00	25.30	2	4,502	0.04%
2019/04/12	0	0.00	1	25.70	25.40	-1	4,497	-0.02%
2019/04/11	5	25.55	0	0.00	25.60	5	4,521	0.11%
2019/04/10	11	26.06	29	25.95	26.35	-18	4,474	-0.40%
2019/04/09	10	25.45	0	0.00	25.70	10	4,267	0.23%
2019/04/02	19	25.37	21	24.98	25.35	-2	4,248	-0.05%
2019/03/29	1	24.60	0	0.00	24.80	1	4,284	0.02%
2019/03/28	8	24.58	0	0.00	24.55	8	4,338	0.18%
2019/03/27	0	0.00	5	25.75	25.20	-5	4,472	-0.11%
2019/03/25	5	26.15	9	26.02	26.00	-4	4,815	-0.08%
2019/03/22	1	26.60	20	26.82	26.50	-19	4,912	-0.39%
2019/03/21	17	25.05	23	25.32	25.05	-6	4,949	-0.12%
2019/03/20	5	25.37	5	25.05	25.10	0	4,913	0.00%
2019/03/19	5	25.05	21	25.16	25.25	-16	4,776	-0.33%
2019/03/18	7	23.89	43	24.50	24.60	-36	4,557	-0.79%
2019/03/15	0	0.00	10.7	22.18	22.40	-10.7	4,322	-0.25%
2019/03/13	1	21.75	0	0.00	21.75	1	4,418	0.02%
2019/03/07	1	22.10	0	0.00	21.80	1	4,614	0.02%
2019/03/04	1	22.00	0	0.00	22.10	1	4,609	0.02%
2019/02/27	8	21.79	0	0.00	22.05	8	4,585	0.17%
2019/02/26	2	22.40	9	22.38	22.60	-7	4,487	-0.16%
2019/02/25	9	22.05	0	0.00	21.85	9	4,419	0.20%
2019/02/22	5	21.50	0	0.00	21.55	5	4,356	0.11%
2019/02/20	3	21.35	0	0.00	21.50	3	4,351	0.07%
2019/02/19	5	21.55	0	0.00	21.50	5	4,357	0.11%
2019/02/18	12	21.65	0	0.00	21.65	12	4,349	0.28%
2019/02/15	10	21.26	4	21.66	21.25	6	4,246	0.14%
2019/02/13	0	0.00	3	23.65	23.60	-3	4,144	-0.07%
2019/02/12	0	0.00	8	23.20	23.20	-8	4,088	-0.20%
2019/01/29	1	22.75	0	0.00	22.90	1	4,035	0.02%
2019/01/25	1	22.20	4	22.30	22.25	-3	3,993	-0.08%
2019/01/24	4	22.20	4	22.35	22.10	0	4,006	0.00%
2019/01/23	4	22.05	0	0.00	22.30	4	4,006	0.10%
2019/01/22	3	21.88	0	0.00	21.80	3	3,980	0.08%
2019/01/21	0	0.00	7	22.26	21.90	-7	3,978	-0.18%
2019/01/18	7	21.91	18	21.95	22.05	-11	3,976	-0.28%
2019/01/17	0	0.00	1	22.00	21.85	-1	3,997	-0.03%
2019/01/16	21	21.71	0	0.00	21.70	21	4,009	0.52%
2019/01/15	8	21.69	0	0.00	21.70	8	3,967	0.20%
2019/01/14	2	22.45	0	0.00	22.30	2	3,834	0.05%
2019/01/10	9	22.73	0	0.00	22.90	9	3,735	0.24%
2019/01/07	2	24.30	0	0.00	24.10	2	3,565	0.06%
2019/01/03	0	0.00	1	24.80	24.80	-1	3,535	-0.03%
2019/01/02	3	26.02	0	0.00	25.90	3	3,478	0.09%
2018/12/28	1	26.70	1	26.75	26.75	0	3,437	0.00%
2018/12/26	5	26.66	0	0.00	26.00	5	3,398	0.15%
2018/12/25	2	27.58	0	0.00	27.35	2	3,315	0.06%
2018/12/24	30	28.81	26	28.79	28.45	4	3,268	0.12%
2018/12/22	1	27.90	0	0.00	28.25	1	3,174	0.03%
2018/12/21	2	27.00	14	27.57	28.25	-12	3,155	-0.38%
2018/12/20	26	28.59	24	29.41	27.85	2	3,073	0.07%
2018/12/19	33	29.42	31	29.06	29.30	2	2,877	0.07%
2018/12/18	26	28.28	31	28.62	28.25	-5	2,555	-0.20%
2018/12/17	1	28.00	1	29.35	28.10	0	2,408	0.00%
2018/12/14	16	28.17	118	28.83	29.00	-102	2,227	-4.58%	大賣/鉅額交易
2018/12/13	3	26.60	1	26.80	26.60	2	1,878	0.11%
2018/12/11	24	25.60	17	25.10	25.75	7	1,795	0.39%
2018/12/10	0	0.00	7	25.85	24.85	-7	1,772	-0.39%
2018/12/06	0	0.00	32	25.98	25.55	-32	1,568	-2.04%
2018/12/05	0	0.00	4.8	26.59	26.30	-4.8	1,527	-0.31%
2018/12/04	0	0.00	6	27.05	26.85	-6	1,524	-0.39%
2018/12/03	0	0.00	3	26.65	26.85	-3	1,576	-0.19%
2018/11/30	0	0.00	4	25.50	25.65	-4	1,510	-0.26%
2018/11/29	3	25.15	3	24.65	24.90	0	1,470	0.00%
2018/11/28	0	0.00	1	25.00	25.25	-1	1,438	-0.07%
2018/11/27	0	0.00	0.1	24.30	24.40	-0.1	1,422	0.00%
2018/11/26	0	0.00	1.4	23.56	23.60	-1.4	1,433	-0.10%
2018/11/22	2	23.60	0	0.00	23.45	2	1,496	0.13%
2018/11/20	6	24.68	0	0.00	24.50	6	1,562	0.38%
2018/11/19	3	24.92	0	0.00	24.90	3	1,609	0.19%
2018/11/15	5	25.10	0	0.00	25.00	5	1,568	0.32%
2018/11/12	0	0.00	8	24.34	24.55	-8	1,600	-0.50%
2018/11/06	5	23.52	0	0.00	23.30	5	1,674	0.30%
2018/11/02	0	0.00	2.1	23.55	23.60	-2.1	1,674	-0.12%
2018/11/01	12	23.20	0	0.00	23.30	12	1,669	0.72%
2018/10/25	0	0.00	3	23.35	23.25	-3	1,618	-0.19%
2018/10/22	0	0.00	1	21.40	22.05	-1	1,545	-0.06%
2018/10/18	2	21.00	0	0.00	21.25	2	1,550	0.13%
2018/10/12	106	20.36	1	20.05	20.40	105	1,569	6.69%	大買/鉅額交易
2018/10/11	2	21.10	10	21.10	21.10	-8	1,556	-0.51%
2018/10/09	1	23.50	0	0.00	23.40	1	1,529	0.07%
2018/10/05	64	24.00	0	0.00	24.15	64	1,529	4.18%
2018/10/02	3	25.10	0	0.00	24.80	3	1,610	0.19%
2018/09/28	0	0.00	1	25.20	25.45	-1	1,625	-0.06%
2018/09/25	0	0.00	3	24.65	24.50	-3	1,689	-0.18%
2018/09/19	4	25.05	0	0.00	24.85	4	1,678	0.24%
2018/09/18	155	25.00	2	25.20	25.00	153	1,682	9.09%	大買/鉅額交易
2018/09/17	10	25.05	5	25.15	25.00	5	1,691	0.30%
2018/09/13	0	0.00	1	25.00	24.70	-1	1,705	-0.06%
2018/09/11	12	25.25	0	0.00	25.25	12	1,734	0.69%
2018/09/10	803	24.29	1	24.80	24.85	802	1,741	46.05%	大買/鉅額交易
2018/09/07	14	24.31	11	26.04	24.10	3	1,735	0.17%
2018/09/05	0	0.00	1	27.20	26.75	-1	1,698	-0.06%
2018/09/03	0	0.00	76	26.46	26.55	-76	1,716	-4.43%
2018/08/31	0	0.00	12	26.75	26.80	-12	1,736	-0.69%
2018/08/30	650	26.46	3	26.52	26.70	647	1,769	36.57%	大買/鉅額交易
2018/08/29	0	0.00	1	26.25	26.35	-1	1,819	-0.05%
2018/08/27	12	25.82	0	0.00	26.10	12	1,825	0.66%
2018/08/24	89	25.54	43	25.33	25.30	46	1,805	2.55%
2018/08/21	0	0.00	3	24.60	24.60	-3	1,783	-0.17%
2018/08/20	1,031	24.62	0	0.00	24.95	1,031	1,797	57.36%	大買/鉅額交易
2018/08/17	325	24.04	8	24.73	24.50	317	1,787	17.74%	大買/鉅額交易
2018/08/16	604	23.41	1	23.50	23.45	603	1,728	34.89%	大買/鉅額交易
2018/08/15	698	23.10	0	0.00	23.20	698	1,713	40.72%	大買/鉅額交易
2018/08/14	996	22.94	0	0.00	22.90	996	1,722	57.81%	大買/鉅額交易
2018/08/13	810	23.20	0	0.00	23.35	810	1,692	47.85%	大買/鉅額交易
2018/08/10	478	24.74	52	24.65	24.60	426	1,641	25.94%	大買/鉅額交易
2018/08/09	244	25.17	0	0.00	25.15	244	1,634	14.93%	大買/鉅額交易
2018/08/08	210	25.02	7	25.20	25.30	203	1,654	12.27%	大買/鉅額交易
2018/08/07	1	24.90	3	25.10	24.90	-2	1,651	-0.12%
2018/08/02	377	24.94	61	24.84	24.75	316	1,676	18.85%	大買/鉅額交易
2018/07/27	1	25.60	0	0.00	25.60	1	1,704	0.06%
2018/07/26	10	25.50	7	25.46	25.60	3	1,714	0.17%
2018/07/23	18	24.91	0	0.00	25.00	18	1,829	0.98%
2018/07/20	0	0.00	2	25.50	25.45	-2	1,867	-0.11%
2018/07/19	5	25.65	0	0.00	25.55	5	1,889	0.26%
2018/07/13	0	0.00	1	25.50	25.20	-1	2,043	-0.05%
2018/07/12	5	24.92	3	24.77	25.05	2	2,129	0.09%
2018/07/11	8	25.53	0	0.00	25.00	8	2,201	0.36%
2018/07/10	0	0.00	1.5	26.17	26.20	-1.5	2,179	-0.07%
2018/07/09	0	0.00	2	26.70	26.40	-2	2,233	-0.09%
2018/07/06	2	26.35	0	0.00	26.45	2	2,310	0.09%
2018/07/05	10.3	26.80	0	0.00	26.70	10.3	2,375	0.43%
2018/07/04	2	27.00	0	0.00	26.90	2	2,598	0.08%
2018/07/03	3	27.82	1	27.30	27.35	2	2,807	0.07%
2018/07/02	2	27.00	0	0.00	27.15	2	2,785	0.07%
2018/06/28	2	26.00	0	0.00	26.15	2	3,001	0.07%
2018/06/26	0	0.00	12	26.23	26.05	-12	3,214	-0.37%
2018/06/25	0	0.00	1	27.05	26.70	-1	3,215	-0.03%
2018/06/22	2	27.40	0	0.00	27.55	2	3,239	0.06%
2018/06/21	1	28.30	0	0.00	28.25	1	3,241	0.03%
2018/06/20	1	27.65	0	0.00	27.50	1	3,260	0.03%
2018/06/19	0	0.00	10	27.95	27.90	-10	3,372	-0.30%
2018/06/15	17	28.36	17	28.83	28.30	0	3,389	0.00%
2018/06/14	11	28.87	0	0.00	28.50	11	3,359	0.33%
2018/06/13	1	28.85	0	0.00	28.25	1	3,333	0.03%
2018/06/12	1	28.80	3	28.77	28.80	-2	3,308	-0.06%
2018/06/11	8	29.38	8	29.40	29.00	0	3,312	0.00%
2018/06/08	5	28.70	2	28.75	29.00	3	3,360	0.09%
2018/06/07	5	28.73	2	28.90	28.70	3	3,375	0.09%
2018/06/06	0	0.00	4	28.45	28.55	-4	3,365	-0.12%
2018/06/05	0	0.00	57	27.41	27.05	-57	3,392	-1.68%
2018/06/01	26	27.38	28	26.56	27.50	-2	3,592	-0.06%
2018/05/31	1	26.30	0	0.00	26.30	1	3,556	0.03%
2018/05/28	10	26.80	9	26.90	26.80	1	3,554	0.03%
2018/05/23	10	26.70	0	0.00	26.70	10	3,569	0.28%
2018/05/21	1	26.50	0	0.00	26.70	1	3,584	0.03%
2018/05/18	1	26.85	3	26.95	26.65	-2	3,667	-0.05%
2018/05/16	1	26.60	2	26.25	26.60	-1	3,705	-0.03%
2018/05/15	0	0.00	10	26.14	26.05	-10	3,716	-0.27%
2018/05/14	3	25.90	0	0.00	25.90	3	3,817	0.08%
2018/05/11	2	26.00	0	0.00	26.00	2	3,829	0.05%
2018/05/09	1	26.00	0	0.00	25.85	1	3,823	0.03%
2018/05/08	0	0.00	1	26.25	26.25	-1	3,827	-0.03%
2018/05/07	1	25.75	0	0.00	25.75	1	3,827	0.03%
2018/05/04	0	0.00	3	25.62	25.80	-3	3,838	-0.08%
2018/05/03	13	25.83	0	0.00	25.80	13	3,831	0.34%
2018/04/30	14	25.90	46	25.87	25.95	-32	3,820	-0.84%
2018/04/27	1	27.00	0	0.00	27.00	1	3,783	0.03%
2018/04/25	30	27.81	15	27.75	28.05	15	3,770	0.40%
2018/04/24	20	27.55	17	27.88	27.55	3	3,774	0.08%
2018/04/23	0	0.00	8	28.65	28.65	-8	3,766	-0.21%
2018/04/20	13	29.07	2	28.80	28.55	11	3,777	0.29%
2018/04/19	22	28.13	1	28.30	28.05	21	3,734	0.56%
2018/04/18	6	27.63	15	27.73	27.75	-9	3,706	-0.24%
2018/04/17	9	29.08	5	30.30	28.15	4	3,643	0.11%
2018/04/16	4	30.75	5	30.80	30.35	-1	3,572	-0.03%
2018/04/11	0	0.00	1	30.70	30.40	-1	3,870	-0.03%
2018/04/10	17	31.76	17	31.80	30.90	0	3,913	0.00%
2018/04/09	5	32.75	12	32.82	32.80	-7	3,788	-0.18%
2018/04/02	27	32.52	7	32.26	32.15	20	3,569	0.56%
2018/03/30	10	32.25	0	0.00	31.85	10	3,369	0.30%
2018/03/29	29	30.60	14	31.50	30.55	15	3,230	0.46%
2018/03/27	2	31.50	0	0.00	31.55	2	3,359	0.06%
2018/03/26	0	0.00	1	31.00	31.60	-1	3,407	-0.03%
2018/03/23	1	30.85	10	30.75	31.20	-9	3,681	-0.24%
2018/03/22	5	31.83	9	31.89	31.60	-4	3,690	-0.11%
2018/03/21	0	0.00	1	31.15	31.30	-1	3,614	-0.03%
2018/03/20	0	0.00	3	30.35	30.40	-3	3,625	-0.08%
2018/03/14	1	30.95	0	0.00	30.80	1	3,789	0.03%
2018/03/13	14	31.30	23	31.06	31.30	-9	3,722	-0.24%
2018/03/12	5	30.65	5	31.00	30.65	0	3,695	0.00%
2018/03/09	2	30.35	12	30.95	31.00	-10	3,693	-0.27%
2018/03/08	20	30.20	42	29.91	30.35	-22	3,609	-0.61%
2018/03/07	22	28.44	21	28.22	30.10	1	3,560	0.03%
2018/03/02	0	0.00	12	28.48	28.25	-12	3,619	-0.33%
2018/03/01	0	0.00	1	27.90	27.95	-1	3,644	-0.03%
2018/02/27	6	28.15	0	0.00	28.20	6	3,700	0.16%
2018/02/26	4	27.85	0	0.00	28.15	4	3,745	0.11%
2018/02/21	1	26.20	0	0.00	26.90	1	3,983	0.03%
2018/02/12	6	25.59	5	25.85	25.50	1	3,980	0.03%
2018/02/09	4	26.78	3	27.30	27.00	1	3,929	0.03%
2018/02/08	16	27.86	15	28.45	27.85	1	3,953	0.03%
2018/02/07	4	28.25	5	28.42	28.20	-1	4,026	-0.02%
2018/02/06	3	27.58	15	27.97	27.40	-12	4,080	-0.29%
2018/02/05	0	0.00	5	29.75	30.30	-5	4,101	-0.12%
2018/02/02	0	0.00	1	30.65	30.75	-1	4,186	-0.02%
2018/02/01	5	30.50	0	0.00	30.45	5	4,371	0.11%
2018/01/31	7	30.30	2	30.35	30.15	5	4,403	0.11%
2018/01/29	0	0.00	5	31.20	30.80	-5	4,457	-0.11%
2018/01/25	3	31.20	0	0.00	30.75	3	4,571	0.07%
2018/01/24	14	30.95	14	31.00	30.95	0	4,694	0.00%
2018/01/23	3	30.65	46	30.83	30.60	-43	4,728	-0.91%
2018/01/19	0	0.00	14	31.17	31.20	-14	4,811	-0.29%
2018/01/18	0	0.00	28	31.09	31.00	-28	4,819	-0.58%
2018/01/17	1	31.00	20	30.90	30.75	-19	4,832	-0.39%
2018/01/16	12	31.37	0	0.00	31.10	12	4,842	0.25%
2018/01/15	20.4	30.81	0	0.00	31.25	20.4	4,839	0.42%
2018/01/12	1	30.65	0	0.00	30.35	1	4,873	0.02%
2018/01/11	3	30.18	0	0.00	30.00	3	4,895	0.06%
2018/01/10	2	30.80	26	30.93	30.75	-24	4,931	-0.49%
2018/01/09	3	31.13	2	30.95	30.90	1	4,960	0.02%
2018/01/08	16	32.09	9	32.22	31.60	7	4,948	0.14%
2018/01/05	48	33.81	1	34.20	33.20	47	4,898	0.96%
2018/01/04	3	31.80	13	32.31	32.70	-10	4,675	-0.21%
2018/01/03	6	31.93	0	0.00	31.70	6	4,688	0.13%
2018/01/02	10	31.05	0	0.00	31.25	10	4,624	0.22%