敦泰 (3545)-元大-木柵券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
82.5
漲跌
▲0.3
漲幅
+0.36%
成交量
983張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	81.30	0	0.00	81.60	0.1	4,215	0.00%
2024/04/19	5	80.78	0	0.00	81.70	5	4,254	0.12%
2024/04/18	1	84.30	0	0.00	84.50	1	4,240	0.02%
2024/04/16	1	83.80	2	84.30	83.80	-1	4,277	-0.02%
2024/04/12	0	0.00	2	89.60	89.30	-2	4,259	-0.05%
2024/04/11	1	90.00	0	0.00	89.80	1	4,268	0.02%
2024/04/10	2	91.70	0	0.00	92.50	2	4,256	0.05%
2024/04/09	0.1	90.30	0	0.00	90.60	0.1	4,263	0.00%
2024/04/08	0	0.00	0.3	90.60	90.30	-0.3	4,294	-0.01%
2024/04/02	0.1	95.20	0	0.00	94.10	0.1	4,413	0.00%
2024/03/29	1	95.60	2	95.10	94.80	-1	4,548	-0.02%
2024/03/28	2	94.85	1	95.10	94.60	1	4,539	0.02%
2024/03/27	2	96.40	0	0.00	95.30	2	4,531	0.04%
2024/03/26	4	94.88	0	0.00	94.70	4	4,513	0.09%
2024/03/25	1	94.60	0	0.00	95.20	1	4,464	0.02%
2024/03/21	0	0.00	0.2	89.20	90.50	-0.2	4,366	0.00%
2024/03/19	0.3	91.80	0	0.00	91.20	0.3	4,390	0.01%
2024/03/15	0	0.00	0.3	90.90	90.00	-0.3	4,452	-0.01%
2024/03/13	5	93.88	0.2	92.90	91.90	4.8	4,545	0.11%
2024/03/12	0	0.00	0	93.50	93.20	0	4,589	0.00%
2024/03/07	0	0.00	3	95.20	94.50	-3	4,795	-0.06%
2024/03/06	0.1	97.10	0	0.00	96.60	0.1	4,979	0.00%
2024/03/04	1	98.80	0	0.00	98.80	1	5,534	0.02%
2024/03/01	1	98.40	1	98.80	99.20	0	5,826	0.00%
2024/02/29	0	0.00	1	98.00	97.50	-1	5,932	-0.02%
2024/02/27	1.3	98.00	0	0.00	98.50	1.3	6,012	0.02%
2024/02/26	0	0.00	0.1	99.40	99.20	-0.1	6,141	0.00%
2024/02/23	0	0.00	1.3	104.42	104.00	-1.3	6,391	-0.02%
2024/02/22	0.2	104.00	0.2	103.50	105.50	0	6,602	0.00%
2024/02/21	5	107.80	0	0.00	105.00	5	7,258	0.07%
2024/02/20	6	108.25	4	108.63	108.50	2	7,428	0.03%
2024/02/19	3	103.17	0	0.00	105.50	3	7,523	0.04%
2024/02/16	22	102.16	41	102.02	103.00	-19	7,920	-0.24%
2024/02/15	20	101.00	0	0.00	101.50	20	8,435	0.24%
2024/02/05	0.1	99.40	1	99.20	99.20	-1	8,495	-0.01%
2024/02/02	0.3	101.50	0	0.00	101.50	0.3	8,506	0.00%
2024/01/26	0	0.00	1	99.60	99.80	-1	8,900	-0.01%
2024/01/25	0	0.00	15	102.00	100.50	-15	8,998	-0.17%
2024/01/24	1.1	102.57	1	104.50	102.00	0.1	8,974	0.00%
2024/01/23	18	103.92	3	105.83	108.00	15	8,928	0.17%
2024/01/19	1	98.20	0	0.00	97.60	1	8,852	0.01%
2024/01/18	4	98.30	4.1	98.01	97.80	-0.1	8,842	0.00%
2024/01/11	0.1	103.87	0	0.00	105.00	0.1	9,025	0.00%
2024/01/04	1	105.50	0	0.00	106.00	1	9,105	0.01%
2024/01/02	0.1	107.75	10	108.50	107.50	-9.9	9,154	-0.11%
2023/12/28	1	111.00	0	0.00	110.50	1	9,127	0.01%
2023/12/27	6.9	113.72	1	110.00	113.00	5.9	9,171	0.06%
2023/12/26	5	109.50	0	0.00	108.50	5	9,062	0.06%
2023/12/22	1	109.00	0	0.00	108.50	1	9,165	0.01%
2023/12/19	0	0.00	1	112.50	112.50	-1	9,077	-0.01%
2023/12/18	1	114.50	2	116.50	114.50	-1	9,072	-0.01%
2023/12/15	2	114.00	1	117.50	114.00	1	9,089	0.01%
2023/12/14	1	116.50	1	118.00	116.50	0	9,164	0.00%
2023/12/13	2	116.75	0	0.00	116.50	2	9,494	0.02%
2023/12/12	1	118.00	2	118.00	117.50	-1	9,528	-0.01%
2023/12/11	0	0.00	5	120.00	119.50	-5	9,534	-0.05%
2023/12/08	1	121.50	1	122.00	121.50	0	9,510	0.00%
2023/12/07	0	0.00	16.1	122.09	121.50	-16.1	9,597	-0.17%
2023/12/06	1	122.50	0	0.00	122.50	1	9,693	0.01%
2023/12/05	1	122.00	1	123.50	123.00	0	9,620	0.00%
2023/12/04	1	123.50	2	126.25	124.00	-1	9,548	-0.01%
2023/12/01	4	131.00	1	131.00	126.50	3	9,487	0.03%
2023/11/30	3	130.83	2	132.00	129.00	1	9,439	0.01%
2023/11/29	8	130.56	8	130.06	129.00	0	9,273	0.00%
2023/11/28	3	124.33	6.2	126.19	132.50	-3.2	8,835	-0.04%
2023/11/27	1	125.50	4	121.50	120.50	-3	8,525	-0.04%
2023/11/24	3	125.83	5	125.50	125.00	-2	8,391	-0.02%
2023/11/22	12	124.04	12.1	122.81	123.50	-0.1	8,077	0.00%
2023/11/21	1	118.00	10	119.00	120.00	-9	7,731	-0.12%
2023/11/20	12	118.04	13	118.15	118.50	-1	7,474	-0.01%
2023/11/17	13	110.96	15.5	111.32	114.00	-2.5	6,753	-0.04%
2023/11/16	4	103.38	8	103.31	104.00	-4	6,357	-0.06%
2023/11/15	2	99.25	10.1	100.04	101.00	-8.1	6,083	-0.13%
2023/11/14	8	93.08	18	93.82	95.00	-10	5,613	-0.18%
2023/11/13	1	86.70	0	0.00	87.40	1	5,040	0.02%
2023/11/09	1	86.30	0	0.00	86.20	1	4,887	0.02%
2023/11/08	2	85.90	0	0.00	85.20	2	4,798	0.04%
2023/11/07	2	86.40	4	87.18	87.80	-2	4,648	-0.04%
2023/11/06	17.3	82.36	3	84.23	84.60	14.3	4,454	0.32%
2023/11/02	3	82.73	8	82.85	82.50	-5	4,213	-0.12%
2023/10/31	3	82.20	2	80.70	80.60	1	4,025	0.02%
2023/10/30	3	82.37	5	82.06	81.60	-2	3,916	-0.05%
2023/10/27	3	78.77	0	0.00	77.60	3	3,800	0.08%
2023/10/20	1	80.10	0	0.00	80.70	1	3,753	0.03%
2023/10/19	2	82.80	2	81.65	82.00	0	3,700	0.00%
2023/10/18	2	79.75	3	80.17	79.70	-1	3,577	-0.03%
2023/10/17	1	80.00	0	0.00	79.50	1	3,552	0.03%
2023/10/16	2	77.10	0	0.00	77.00	2	3,472	0.06%
2023/10/11	1	79.40	0	0.00	78.80	1	3,445	0.03%
2023/10/03	2	79.85	3	79.30	80.50	-1	3,340	-0.03%
2023/10/02	0.1	76.40	8	76.20	76.40	-7.9	3,217	-0.25%
2023/09/28	1	76.50	0	0.00	75.60	1	3,210	0.03%
2023/09/27	8	80.20	0	0.00	77.80	8	3,180	0.25%
2023/09/25	0	0.00	2	78.60	78.00	-2	3,066	-0.07%
2023/09/18	5	83.18	12	83.35	82.30	-7	2,756	-0.25%
2023/09/15	1	79.10	0	0.00	78.70	1	2,391	0.04%
2023/09/14	0	78.00	0	0.00	78.40	0	2,341	0.00%
2023/09/13	2	75.40	2	75.35	76.90	0	2,285	0.00%
2023/09/11	1	77.60	1	77.70	79.00	0	2,131	0.00%
2023/09/07	6	75.28	6	74.68	74.60	0	2,002	0.00%
2023/09/05	5	76.20	2.3	76.32	75.00	2.7	1,975	0.14%
2023/09/04	0	0.00	1	72.00	73.70	-1	1,790	-0.06%
2023/09/01	1	73.20	0	0.00	72.00	1	1,787	0.06%
2023/08/15	1	67.20	0	0.00	69.30	1	2,055	0.05%
2023/08/14	0	0.00	0.1	66.00	65.70	-0.1	2,073	0.00%
2023/08/09	0	0.00	1	70.00	70.00	-1	2,130	-0.05%
2023/08/02	1	73.00	3	73.40	72.10	-2	2,278	-0.09%
2023/07/31	2	73.10	0	0.00	71.50	2	2,432	0.08%
2023/07/28	7	72.66	0.2	73.40	73.10	6.8	2,435	0.28%
2023/07/27	3	72.90	0	0.00	72.50	3	2,419	0.12%
2023/07/26	1	69.50	0	0.00	68.80	1	2,367	0.04%
2023/07/24	0.1	70.90	0	0.00	69.80	0.1	2,434	0.00%
2023/07/20	0.1	73.00	2	74.00	72.90	-1.9	2,510	-0.08%
2023/07/19	3	71.40	0	0.00	70.70	3	2,488	0.12%
2023/07/13	1	71.40	0	0.00	71.30	1	2,744	0.04%
2023/07/11	0.1	72.70	0	0.00	71.90	0.1	2,972	0.00%
2023/06/30	0	0.00	4	78.20	78.40	-4	4,018	-0.10%
2023/06/27	0.1	79.50	1	79.00	77.70	-0.9	4,110	-0.02%
2023/06/15	1	82.40	0	0.00	82.10	1	4,682	0.02%
2023/06/12	0.5	85.20	3	84.10	85.50	-2.5	4,682	-0.05%
2023/06/08	1	82.80	0	0.00	82.30	1	4,711	0.02%
2023/06/07	2	84.00	0	0.00	84.50	2	4,753	0.04%
2023/06/02	2	83.50	0	0.00	83.50	2	4,785	0.04%
2023/05/31	0	0.00	1	84.70	85.00	-1	4,830	-0.02%
2023/05/26	0	0.00	1	84.00	81.70	-1	5,002	-0.02%
2023/05/24	0	0.00	2	82.75	83.20	-2	5,067	-0.04%
2023/05/03	1	78.50	0	0.00	78.50	1	5,364	0.02%
2023/05/02	2	79.70	0	0.00	79.80	2	5,400	0.04%
2023/04/28	0	0.00	2	79.30	79.10	-2	5,442	-0.04%
2023/04/27	1	79.30	1	78.70	78.90	0	5,371	0.00%
2023/04/26	2	78.30	0	0.00	78.70	2	5,359	0.04%
2023/04/25	1	82.90	0	0.00	79.00	1	5,334	0.02%
2023/04/24	2	82.10	1	82.00	82.20	1	5,277	0.02%
2023/04/21	1	82.40	4	82.28	81.50	-3	5,285	-0.06%
2023/04/19	1	85.50	0	0.00	85.10	1	5,294	0.02%
2023/04/18	1	88.32	0	0.00	87.80	1	5,295	0.02%
2023/04/17	5.1	89.66	1	89.20	89.30	4.1	5,247	0.08%
2023/04/14	8	90.01	2	90.15	89.40	6	5,271	0.11%
2023/04/13	0	89.18	1	87.80	87.80	-1	5,269	-0.02%
2023/04/12	7	90.77	6	90.43	91.40	1	5,117	0.02%
2023/04/11	3.1	84.76	3	86.00	86.90	0.1	4,723	0.00%
2023/04/10	1	83.30	1	81.70	81.70	0	4,506	0.00%
2023/04/07	0	0.00	3	81.33	83.00	-3	4,459	-0.07%
2023/03/27	3	78.63	0	79.00	78.50	3	4,226	0.07%
2023/03/22	1	80.10	1	79.00	78.80	0	4,202	0.00%
2023/03/21	2	80.50	6	82.80	80.90	-4	4,105	-0.10%
2023/03/20	4	78.25	1	78.20	81.00	3	3,858	0.08%
2023/03/16	1	74.50	1	74.40	74.60	0	3,706	0.00%
2023/03/14	0	75.20	0	0.00	74.80	0	3,704	0.00%
2023/03/13	0	0.00	1	74.80	76.30	-1	3,722	-0.03%
2023/03/07	1	75.60	0	0.00	76.10	1	3,711	0.03%
2023/03/02	1	76.70	2	75.30	74.70	-1	3,712	-0.03%
2023/03/01	0	0.00	1	76.50	76.90	-1	3,645	-0.03%
2023/02/24	2	72.25	0	0.00	71.90	2	3,589	0.06%
2023/02/22	0	0.00	0	75.90	73.20	0	3,597	0.00%
2023/02/21	1	77.90	0	0.00	77.00	1	3,620	0.03%
2023/02/17	2	73.90	2	73.70	74.00	0	4,151	0.00%
2023/02/16	2	71.25	2	72.05	72.60	0	4,027	0.00%
2023/02/08	0	0.00	0.2	70.80	71.50	-0.2	5,150	0.00%
2023/02/07	1	70.50	1	70.10	70.70	0	5,122	0.00%
2023/02/06	0	0.00	1	69.00	68.80	-1	5,101	-0.02%
2023/02/02	0	0.00	5	69.68	70.30	-5	5,155	-0.10%
2023/02/01	0	0.00	2	67.60	68.40	-2	5,177	-0.04%
2023/01/12	1	64.20	3	64.00	63.50	-2	5,475	-0.04%
2023/01/10	0.1	63.50	0	0.00	63.40	0.1	5,919	0.00%
2023/01/06	4	62.95	6	63.72	63.70	-2	6,035	-0.03%
2023/01/05	3	62.80	1	63.30	61.80	2	5,979	0.03%
2023/01/03	0	0.00	1	62.60	62.60	-1	5,910	-0.02%
2022/12/27	1	61.20	0	0.00	59.80	1	5,866	0.02%
2022/12/23	0	58.70	0	0.00	59.40	0	5,829	0.00%
2022/12/21	1	56.40	0	0.00	56.60	1	5,854	0.02%
2022/12/20	1	58.00	0	0.00	56.50	1	5,857	0.02%
2022/12/16	1	60.50	1	60.40	60.50	0	5,835	0.00%
2022/12/08	1	64.00	0	0.00	64.00	1	5,719	0.02%
2022/12/05	1	70.00	1	69.00	68.20	0	5,685	0.00%
2022/12/02	1	67.60	0	0.00	68.00	1	5,654	0.02%
2022/12/01	0	0.00	1	68.30	68.00	-1	5,641	-0.02%
2022/11/24	1	66.00	4	65.80	66.10	-3	5,615	-0.05%
2022/11/22	0	0.00	3	64.73	63.60	-3	5,568	-0.05%
2022/11/21	0	0.00	2	66.80	65.50	-2	5,547	-0.04%
2022/11/18	0	68.50	0	0.00	67.60	0	5,540	0.00%
2022/11/16	3	67.03	3	68.03	69.00	0	5,487	0.00%
2022/11/15	5	63.64	8	63.68	67.40	-3	5,320	-0.06%
2022/11/11	8	77.21	0	0.00	75.00	8	4,998	0.16%
2022/11/10	3	75.97	0	0.00	75.00	3	4,862	0.06%
2022/11/09	4	77.15	5	77.94	76.80	-1	4,819	-0.02%
2022/11/08	0	0.00	2	76.50	76.50	-2	4,351	-0.05%
2022/11/04	0	0.00	1	66.00	66.60	-1	4,277	-0.02%
2022/11/01	2	67.80	0	0.00	68.00	2	4,366	0.05%
2022/10/31	1	68.10	0	0.00	68.50	1	4,354	0.02%
2022/10/28	0	0.00	1	69.10	67.00	-1	4,338	-0.02%
2022/10/27	2	72.40	1	72.10	72.90	1	4,307	0.02%
2022/10/25	1	70.00	1	70.10	68.60	0	4,422	0.00%
2022/10/24	2	71.80	5	70.50	69.50	-3	4,469	-0.07%
2022/10/21	3	72.87	3	72.27	69.90	0	4,596	0.00%
2022/10/20	6	73.57	6	73.57	74.00	0	4,546	0.00%
2022/10/19	4	73.68	3	73.73	74.90	1	4,500	0.02%
2022/10/18	8	73.29	11	73.42	74.00	-3	4,386	-0.07%
2022/10/17	14	68.81	14	69.78	70.80	0	4,107	0.00%
2022/10/13	0	0.00	3.1	62.08	60.00	-3.1	4,016	-0.08%
2022/10/06	0.1	68.20	0	0.00	68.00	0.1	4,013	0.00%
2022/10/05	3	66.43	0	0.00	67.20	3	4,016	0.07%
2022/10/04	0	0.00	1	64.00	64.80	-1	4,013	-0.02%
2022/10/03	0	0.00	1	61.60	61.70	-1	4,018	-0.02%
2022/09/29	1	59.80	0	0.00	59.40	1	4,167	0.02%
2022/09/26	1	64.20	0	0.00	60.80	1	4,336	0.02%
2022/09/22	1	67.50	0	0.00	67.30	1	4,441	0.02%
2022/09/21	0	0.00	1	68.20	68.20	-1	4,466	-0.02%
2022/09/20	1	68.60	0	0.00	68.70	1	4,489	0.02%
2022/09/19	1	68.60	0	0.00	68.60	1	4,527	0.02%
2022/09/15	2	71.90	0	0.00	71.00	2	4,639	0.04%
2022/09/12	1	70.70	0	0.00	70.70	1	4,887	0.02%
2022/09/08	1	68.60	2	69.45	69.90	-1	4,964	-0.02%
2022/09/07	1	68.30	1	69.70	68.30	0	4,991	0.00%
2022/09/06	0	0.00	1	72.40	69.50	-1	4,993	-0.02%
2022/09/02	1	75.30	0	0.00	76.10	1	4,963	0.02%
2022/08/31	0	0.00	1	76.30	77.00	-1	4,952	-0.02%
2022/08/30	1	74.90	1	74.90	74.90	0	4,964	0.00%
2022/08/29	1	74.40	0	0.00	74.30	1	4,984	0.02%
2022/08/26	2	78.25	0	0.00	77.30	2	4,987	0.04%
2022/08/25	0	0.00	2	78.50	78.10	-2	5,040	-0.04%
2022/08/24	4	78.00	0	0.00	78.00	4	5,252	0.08%
2022/08/22	0	0.00	1	79.00	77.80	-1	5,185	-0.02%
2022/08/19	1	77.91	1	78.50	77.90	0	5,145	0.00%
2022/08/18	4	78.85	4	78.00	77.80	0	5,075	0.00%
2022/08/17	1	76.00	1	76.50	75.10	0	4,915	0.00%
2022/08/15	2	78.10	0	0.00	78.50	2	4,862	0.04%
2022/08/12	8	75.84	9	75.93	75.20	-1	4,746	-0.02%
2022/08/10	0	0.00	1	68.20	70.60	-1	4,606	-0.02%
2022/08/08	2	68.85	1	69.60	69.50	1	4,547	0.02%
2022/08/05	1	67.20	0	0.00	67.30	1	4,483	0.02%
2022/08/04	1	65.40	0	0.00	66.70	1	4,484	0.02%
2022/08/03	0	68.00	2	67.80	67.70	-2	4,456	-0.04%
2022/08/02	0	0.00	2	67.10	66.60	-2	4,450	-0.04%
2022/08/01	2	70.40	3	70.43	69.90	-1	4,395	-0.02%
2022/07/28	5.4	78.55	0	0.00	76.60	5.4	4,233	0.13%
2022/07/27	2	96.80	13	96.39	96.70	-11	4,070	-0.27%
2022/07/22	3	101.50	0	0.00	101.50	3	4,072	0.07%
2022/07/21	4	102.13	0	0.00	102.50	4	4,139	0.10%
2022/07/20	6	101.17	1	100.50	101.00	5	4,284	0.12%
2022/07/19	4	97.60	0	0.00	98.60	4	4,288	0.09%
2022/07/15	0	0.00	3	91.30	92.10	-3	4,259	-0.07%
2022/07/14	0	0.00	2	90.76	91.00	-2	4,246	-0.05%
2022/07/12	4	87.50	2	87.80	86.60	2	4,242	0.05%
2022/07/11	0	0.00	4	89.75	90.00	-4	4,267	-0.09%
2022/07/07	0	0.00	0.4	87.40	87.80	-0.4	4,192	-0.01%
2022/07/06	0	0.00	3	87.47	86.20	-3	4,143	-0.07%
2022/07/05	3	86.40	0	0.00	86.50	3	4,142	0.07%
2022/07/04	0	0.00	3	84.00	83.70	-3	4,137	-0.07%
2022/06/30	1	90.00	0	0.00	90.00	1	4,076	0.02%
2022/06/29	10	94.30	0	0.00	93.80	10	4,020	0.25%
2022/06/24	1	94.00	4	93.30	93.70	-3	3,952	-0.08%
2022/06/23	10	92.40	0	0.00	91.70	10	3,908	0.26%
2022/06/22	0	0.00	4	93.98	91.70	-4	3,866	-0.10%
2022/06/21	1	95.50	2	96.40	97.50	-1	3,801	-0.03%
2022/06/20	1	100.00	1	93.60	93.60	0	3,775	0.00%
2022/06/17	1	101.50	0	0.00	102.00	1	3,668	0.03%
2022/06/16	0	0.00	9	109.17	107.00	-9	3,615	-0.25%
2022/06/13	0	0.00	2	116.00	115.00	-2	3,650	-0.05%
2022/06/09	1	117.50	0	0.00	117.50	1	3,667	0.03%
2022/06/08	6	122.50	7	119.29	118.50	-1	3,680	-0.03%
2022/06/07	3	120.33	0	0.00	120.00	3	3,688	0.08%
2022/06/06	0	0.00	1	119.00	119.00	-1	3,691	-0.03%
2022/06/02	1	119.99	2	119.00	119.00	-1	3,742	-0.03%
2022/06/01	6	123.92	3	121.67	121.00	3	3,709	0.08%
2022/05/30	0	0.00	2	114.00	114.00	-2	3,492	-0.06%
2022/05/27	2	112.00	5	111.90	111.50	-3	3,558	-0.08%
2022/05/23	0	0.00	0	113.00	113.00	0	4,198	0.00%
2022/05/20	0	118.00	0	0.00	115.50	0	4,183	0.00%
2022/05/19	1	118.50	0	0.00	118.50	1	4,166	0.02%
2022/05/18	1	119.00	4	118.63	118.50	-3	4,147	-0.07%
2022/05/17	1	115.00	0	0.00	115.00	1	4,103	0.02%
2022/05/16	0	0.00	0	115.50	113.00	0	4,113	0.00%
2022/05/13	2	116.50	1	116.50	115.00	1	4,163	0.02%
2022/05/12	0	0.00	1.1	115.43	114.50	-1.1	4,183	-0.03%
2022/05/11	0	0.00	1	116.50	114.50	-1	4,171	-0.02%
2022/05/09	1	115.50	0	0.00	113.00	1	4,171	0.02%
2022/05/04	9	119.94	0	0.00	119.00	9	4,159	0.22%
2022/05/03	2	116.00	0	0.00	117.00	2	4,139	0.05%
2022/04/29	1	116.50	1	117.00	116.00	0	4,183	0.00%
2022/04/28	1	115.00	1	117.50	115.50	0	4,171	0.00%
2022/04/27	0	0.00	7.1	115.06	116.00	-7.1	4,117	-0.17%
2022/04/26	1	124.00	3	121.67	119.00	-2	4,020	-0.05%
2022/04/25	2	116.50	4	116.88	118.50	-2	3,885	-0.05%
2022/04/22	0	122.50	0	0.00	122.00	0	3,870	0.00%
2022/04/21	4	126.00	2	124.50	125.50	2	3,937	0.05%
2022/04/20	2	122.00	0	0.00	122.50	2	3,919	0.05%
2022/04/19	1	121.00	0	0.00	121.00	1	4,027	0.02%
2022/04/18	7	121.50	1	122.50	122.50	6	4,064	0.15%
2022/04/15	2	123.00	1	124.50	122.50	1	4,097	0.02%
2022/04/14	0	0.00	1	128.00	129.00	-1	4,152	-0.02%
2022/04/13	0	128.50	1	126.50	128.50	-0.9	4,267	-0.02%
2022/04/12	5	127.50	6	126.00	128.00	-1	4,364	-0.02%
2022/04/11	1	128.00	3.1	128.01	126.00	-2.1	4,512	-0.05%
2022/04/08	1.1	131.50	0	0.00	131.00	1.1	4,545	0.02%
2022/04/07	8.1	137.83	11	133.91	131.00	-2.9	4,502	-0.06%
2022/04/06	0.1	143.14	0	0.00	142.50	0.1	4,416	0.00%
2022/04/01	0.1	145.00	0	0.00	145.00	0.1	4,538	0.00%
2022/03/31	0	146.00	0	0.00	146.00	0	4,634	0.00%
2022/03/30	1	149.00	1	148.00	148.00	0	4,706	0.00%
2022/03/29	0	0.00	1	149.00	148.00	-1	4,718	-0.02%
2022/03/25	0.1	150.50	0	0.00	149.50	0.1	4,806	0.00%
2022/03/24	0	150.50	0	0.00	152.00	0	4,901	0.00%
2022/03/23	0	0.00	4	151.13	151.50	-4	4,982	-0.08%
2022/03/17	2	147.75	0.2	148.00	148.00	1.8	5,245	0.03%
2022/03/16	2	143.75	2	146.00	145.00	0	5,277	0.00%
2022/03/14	0	0.00	1	147.50	148.00	-1	5,398	-0.02%
2022/03/11	2	145.00	1	144.50	145.00	1	5,615	0.02%
2022/03/10	2	148.50	11	149.18	148.00	-9	5,715	-0.16%
2022/03/09	1	145.00	0	0.00	146.00	1	5,782	0.02%
2022/03/08	3	144.06	2	143.00	142.50	1	5,897	0.02%
2022/03/04	0	0.00	1	154.50	153.00	-1	5,994	-0.02%
2022/03/03	1	158.00	2.1	156.74	156.00	-1.1	6,127	-0.02%
2022/03/02	8.1	157.99	9	156.44	156.50	-1	6,211	-0.02%
2022/03/01	1	152.50	0	0.00	153.50	1	6,202	0.02%
2022/02/25	4	155.88	2.1	156.69	152.00	1.9	6,280	0.03%
2022/02/24	4.1	155.39	1	158.50	156.00	3.1	6,265	0.05%
2022/02/23	0	0.00	2	152.50	154.50	-2	6,083	-0.03%
2022/02/22	2	145.50	0	0.00	146.00	2	6,358	0.03%
2022/02/21	3	148.33	1	149.50	149.50	2	7,504	0.03%
2022/02/18	1	147.00	1	150.00	150.00	0	8,235	0.00%
2022/02/16	0	0.00	2	148.25	147.50	-2	8,404	-0.02%
2022/02/15	1	147.50	0	148.00	146.00	1	8,455	0.01%
2022/02/14	0	0.00	1	149.50	149.50	-1	8,475	-0.01%
2022/02/11	5	152.51	5	153.00	152.50	0	8,516	0.00%
2022/02/10	1.1	153.57	0	154.00	153.50	1	8,699	0.01%
2022/02/09	0.4	156.00	1	156.00	156.50	-0.6	8,765	-0.01%
2022/02/08	3	148.00	3	150.00	153.00	0	8,868	0.00%
2022/02/07	0	0.00	1	145.00	146.50	-1	8,910	-0.01%
2022/01/26	0	0.00	1.8	144.72	145.50	-1.8	8,992	-0.02%
2022/01/25	8	147.44	8	145.50	145.00	0	9,153	0.00%
2022/01/24	0	0.00	0.4	146.00	149.50	-0.4	9,426	0.00%
2022/01/21	1	150.00	1.4	149.57	149.50	-0.4	9,663	0.00%
2022/01/19	1	155.00	1	156.00	155.00	0	10,230	0.00%
2022/01/18	4.2	158.36	1	157.50	155.50	3.2	10,457	0.03%
2022/01/17	2.1	155.60	2	156.50	157.50	0.1	10,516	0.00%
2022/01/14	2	149.50	0	0.00	152.00	2	10,633	0.02%
2022/01/13	0	0.00	0.5	156.00	155.00	-0.5	11,031	0.00%
2022/01/12	7.1	156.05	7	158.93	156.00	0.1	11,081	0.00%
2022/01/11	3	158.67	0	0.00	159.00	3	11,147	0.03%
2022/01/10	0	160.75	0	0.00	163.50	0	11,206	0.00%
2022/01/07	1	160.00	0	0.00	159.00	1	11,373	0.01%
2022/01/06	5	162.70	0.1	164.00	163.00	4.9	11,458	0.04%
2022/01/05	2	168.00	6	168.50	167.50	-4	11,517	-0.03%
2022/01/04	3.1	174.95	1	175.96	172.50	2.1	11,520	0.02%
2022/01/03	0.2	174.25	0	0.00	176.50	0.2	11,503	0.00%
2021/12/30	0.1	171.00	0	0.00	171.50	0.1	11,577	0.00%
2021/12/29	4	171.75	0	0.00	171.00	4	11,897	0.03%
2021/12/28	2.2	172.41	1.1	174.33	171.00	1.1	12,314	0.01%
2021/12/27	0.1	169.00	0	0.00	173.00	0.1	12,392	0.00%
2021/12/24	1	169.00	1.1	172.55	167.50	-0.1	12,543	0.00%
2021/12/23	1	171.50	0	0.00	170.50	1	12,641	0.01%
2021/12/22	2	173.00	2	171.00	171.00	0	12,757	0.00%
2021/12/21	1.1	172.48	1	172.50	172.50	0.1	12,817	0.00%
2021/12/20	0.2	173.17	1	171.00	170.50	-0.9	12,865	-0.01%
2021/12/17	12	172.63	10	169.50	170.00	2	12,878	0.02%
2021/12/16	3.3	172.05	4.1	171.91	173.00	-0.8	12,975	-0.01%
2021/12/14	0	0.00	2.1	163.69	160.50	-2.1	12,907	-0.02%
2021/12/13	2	166.00	1	167.50	167.00	1	12,940	0.01%
2021/12/10	2	165.75	0	0.00	165.50	2	13,087	0.02%
2021/12/09	0.1	171.00	5.3	173.77	169.00	-5.2	13,075	-0.04%
2021/12/08	0	0.00	1	175.00	173.00	-1	13,121	-0.01%
2021/12/07	5	174.30	3	173.50	173.00	2	13,391	0.01%
2021/12/06	0	0.00	1	174.00	172.50	-1	13,493	-0.01%
2021/12/03	4	169.75	1	170.50	170.50	3	13,607	0.02%
2021/12/02	3	171.17	3.1	171.11	166.50	-0.1	13,776	0.00%
2021/12/01	3	169.17	3	165.00	169.50	0	14,020	0.00%
2021/11/29	10	153.00	14	155.57	163.50	-4	14,557	-0.03%
2021/11/26	1	166.50	3	166.50	162.50	-2	14,708	-0.01%
2021/11/25	2	168.50	0	0.00	168.00	2	15,011	0.01%
2021/11/24	1	166.50	1	167.00	169.00	0	15,081	0.00%
2021/11/23	4.1	170.41	1	171.00	169.00	3.1	15,233	0.02%
2021/11/22	17	176.41	15	175.00	176.50	2	15,337	0.01%
2021/11/19	3	177.00	1	176.00	172.50	2	15,709	0.01%
2021/11/18	38	179.70	38.3	177.18	173.50	-0.3	15,879	0.00%
2021/11/17	5.2	165.29	7	167.79	171.50	-1.8	15,099	-0.01%
2021/11/16	0.1	157.00	0	0.00	156.00	0.1	14,940	0.00%
2021/11/15	4	158.25	7	159.50	156.50	-3	15,536	-0.02%
2021/11/12	0	0.00	1	154.00	155.00	-1	16,770	-0.01%
2021/11/11	1	153.50	0	0.00	154.50	1	16,996	0.01%
2021/11/10	2	154.25	1	154.50	152.50	1	17,198	0.01%
2021/11/09	3	154.83	1	155.50	155.50	2	17,489	0.01%
2021/11/08	1	150.00	1	151.50	152.00	0	17,513	0.00%
2021/11/05	1	149.50	3	149.50	148.50	-2	17,807	-0.01%
2021/11/04	2	146.25	0	0.00	144.50	2	18,007	0.01%
2021/11/03	5	145.90	3	146.00	148.50	2	18,247	0.01%
2021/11/02	4.1	148.65	4	145.00	144.00	0.1	18,473	0.00%
2021/11/01	6	151.58	1	151.00	150.00	5	18,641	0.03%
2021/10/29	2	161.75	2	164.00	160.00	0	18,846	0.00%
2021/10/28	9	166.94	9	164.83	164.00	0	19,154	0.00%
2021/10/27	13	157.04	3	157.00	158.50	10	19,858	0.05%
2021/10/26	6.1	154.07	5	155.40	152.50	1.1	20,775	0.01%
2021/10/25	1	149.00	0	0.00	149.00	1	21,535	0.00%
2021/10/22	3	148.33	1	148.00	148.00	2	22,191	0.01%
2021/10/21	7	151.16	12	152.00	151.00	-5	22,793	-0.02%
2021/10/20	1	145.50	0	0.00	147.00	1	23,424	0.00%
2021/10/19	2	144.75	2	146.25	145.50	0	24,926	0.00%
2021/10/14	0	0.00	1	139.00	139.00	-1	25,598	0.00%
2021/10/13	1	137.50	2	136.25	134.00	-1	25,541	0.00%
2021/10/12	14	142.04	14	142.50	139.00	0	25,547	0.00%
2021/10/08	6	145.50	5	147.00	145.00	1	25,639	0.00%
2021/10/07	2	146.25	4	147.13	147.00	-2	25,668	-0.01%
2021/10/06	10.3	144.13	6	147.17	140.00	4.3	25,703	0.02%
2021/10/05	6	148.00	8	147.81	150.50	-2	25,490	-0.01%
2021/10/04	2	144.75	0	0.00	139.50	2	25,173	0.01%
2021/10/01	4	148.75	8	148.56	148.50	-4	25,123	-0.02%
2021/09/30	3	153.00	2	154.00	155.00	1	25,106	0.00%
2021/09/29	2	155.25	2	154.00	153.50	0	25,212	0.00%
2021/09/28	5	163.30	3	163.67	162.00	2	25,688	0.01%
2021/09/27	4	167.75	4	168.63	168.00	0	25,883	0.00%
2021/09/24	3	165.00	5	164.60	164.00	-2	26,181	-0.01%
2021/09/23	1	157.50	0	0.00	161.00	1	26,339	0.00%
2021/09/22	4	161.63	7	161.71	160.50	-3	26,604	-0.01%
2021/09/17	2	167.00	13	166.58	169.50	-11	26,950	-0.04%
2021/09/16	2	165.50	2	168.75	165.50	0	27,110	0.00%
2021/09/15	9	166.89	2	170.75	165.00	7	27,266	0.03%
2021/09/14	2	176.50	2	176.75	176.50	0	27,647	0.00%
2021/09/13	4	175.50	1	181.00	175.00	3	28,072	0.01%
2021/09/10	12.1	185.55	5	186.80	179.00	7.1	28,528	0.02%
2021/09/09	0	0.00	2	177.00	179.50	-2	28,530	-0.01%
2021/09/08	2	174.50	0	0.00	169.00	2	28,671	0.01%
2021/09/07	6	176.33	2	176.25	176.50	4	29,141	0.01%
2021/09/06	8	174.94	3	175.17	174.50	5	29,420	0.02%
2021/09/03	4.1	184.64	4	181.25	180.50	0.1	29,785	0.00%
2021/09/02	2	190.75	1.1	192.82	186.00	0.9	30,498	0.00%
2021/09/01	6	194.42	6	195.42	195.50	0	31,476	0.00%
2021/08/31	2	194.50	9	193.11	191.50	-7	32,096	-0.02%
2021/08/30	3.1	189.68	5	189.30	189.00	-1.9	32,647	-0.01%
2021/08/27	5	188.80	2	191.50	190.50	3	33,242	0.01%
2021/08/26	7	190.64	1	192.00	190.50	6	34,115	0.02%
2021/08/25	7.2	191.22	10	192.60	193.50	-2.8	35,424	-0.01%
2021/08/24	23.1	196.01	9	193.61	190.00	14.1	35,921	0.04%
2021/08/23	10	200.00	9	200.72	202.00	1	36,217	0.00%
2021/08/20	9	191.83	8	193.31	190.50	1	36,492	0.00%
2021/08/19	3.1	199.16	3	204.50	189.50	0.1	36,702	0.00%
2021/08/18	14	198.24	15	193.23	208.00	-1	36,877	0.00%
2021/08/17	18	216.17	20	215.30	207.50	-2	37,064	-0.01%
2021/08/16	8.1	223.80	10	220.85	221.00	-2	37,988	-0.01%
2021/08/13	10	232.40	8.4	229.14	224.00	1.6	38,240	0.00%
2021/08/12	4.1	238.34	5.1	237.92	236.50	-1	38,758	0.00%
2021/08/11	34.1	239.29	34.1	239.66	237.00	0.1	39,687	0.00%
2021/08/10	19.1	253.46	18.1	250.85	248.50	1	39,841	0.00%
2021/08/09	13	260.50	4	261.63	252.00	9	40,193	0.02%
2021/08/06	6	268.84	11	269.36	269.50	-5	41,121	-0.01%
2021/08/05	18	267.69	19	268.39	265.50	-1	41,868	0.00%
2021/08/04	21	278.33	23.3	275.38	274.00	-2.3	42,818	-0.01%
2021/08/03	8	285.25	4	281.88	282.50	4	42,779	0.01%
2021/08/02	15	290.09	16	289.78	280.00	-1	42,832	0.00%
2021/07/30	23.1	284.22	22	283.70	276.50	1.1	42,231	0.00%
2021/07/29	33	264.02	40	267.06	275.00	-7	41,722	-0.02%
2021/07/28	18.1	270.95	10.2	271.24	261.00	7.9	41,284	0.02%
2021/07/27	37	279.76	40	280.42	290.00	-3	41,322	-0.01%
2021/07/26	23.2	282.68	19	281.76	276.00	4.2	40,993	0.01%
2021/07/23	32	263.20	33.2	262.61	270.50	-1.2	40,197	0.00%
2021/07/22	3.8	236.49	12.1	242.54	246.00	-8.3	39,107	-0.02%
2021/07/21	2.1	215.01	6.2	221.66	224.00	-4.1	38,837	-0.01%
2021/07/20	13.1	215.76	8	218.75	214.00	5.1	39,098	0.01%
2021/07/19	0.4	227.53	1	229.00	226.00	-0.6	39,414	0.00%
2021/07/16	1	226.00	11.1	225.59	225.50	-10.1	39,721	-0.03%
2021/07/15	4	220.01	4.2	223.29	224.50	-0.1	40,297	0.00%
2021/07/14	3	207.50	9	214.00	215.50	-6	41,013	-0.01%
2021/07/13	12.2	214.06	1	225.00	210.00	11.2	41,311	0.03%
2021/07/12	3	222.33	3	221.83	221.00	0	42,235	0.00%
2021/07/09	3	220.50	3	221.50	220.50	0	43,038	0.00%
2021/07/08	4	226.50	2	226.25	225.00	2	43,962	0.00%
2021/07/07	8.2	227.49	1.2	224.77	224.00	7.1	44,613	0.02%
2021/07/06	8	235.88	3	235.33	231.00	5	45,041	0.01%
2021/07/05	3	239.16	13	237.23	238.50	-10	45,758	-0.02%
2021/07/02	5	225.91	2	228.00	228.00	3	45,754	0.01%
2021/07/01	3	226.00	10	230.35	222.00	-7	45,948	-0.02%
2021/06/30	1	225.00	2.3	223.83	226.00	-1.3	46,289	0.00%
2021/06/29	7.1	224.35	3	235.00	219.00	4.1	46,999	0.01%
2021/06/28	10	227.25	13	229.04	233.00	-3	46,737	-0.01%
2021/06/25	2	219.50	5	222.80	220.00	-3	46,470	-0.01%
2021/06/24	5	217.70	3.1	216.55	217.00	1.9	46,369	0.00%
2021/06/23	10.1	224.33	12.2	222.93	217.50	-2.1	46,246	0.00%
2021/06/22	6.2	213.71	13	214.62	212.50	-6.8	45,753	-0.01%
2021/06/21	19	211.82	11	213.18	208.00	8	45,360	0.02%
2021/06/18	8	223.70	5.2	225.57	222.50	2.9	44,912	0.01%
2021/06/17	5	223.83	2	223.51	228.50	3	44,681	0.01%
2021/06/16	14.4	230.70	3.2	229.01	223.00	11.1	44,410	0.03%
2021/06/15	12	244.54	15.1	245.26	242.50	-3.1	43,982	-0.01%
2021/06/11	9	241.61	5	242.60	241.00	4	44,896	0.01%
2021/06/10	21.1	245.71	25.1	245.43	240.00	-4	44,973	-0.01%
2021/06/09	27.1	239.48	37.1	241.82	248.00	-10.1	44,862	-0.02%
2021/06/08	17.3	241.14	16	239.31	230.50	1.3	44,752	0.00%
2021/06/07	20	229.88	27.3	232.43	238.00	-7.3	44,289	-0.02%
2021/06/04	12	229.58	17	228.94	226.50	-5	43,743	-0.01%
2021/06/03	21.4	225.16	14	226.11	230.00	7.4	43,243	0.02%
2021/06/02	56	231.96	40.3	225.27	216.00	15.7	42,269	0.04%
2021/06/01	5.6	227.29	24.6	230.12	232.50	-19	40,906	-0.05%
2021/05/31	20	207.78	14.4	207.26	211.50	5.6	39,973	0.01%
2021/05/28	15.6	203.12	18	203.36	199.50	-2.4	39,364	-0.01%
2021/05/27	24.1	197.42	18	198.14	200.00	6.1	39,070	0.02%
2021/05/26	10	196.85	7	198.07	192.50	3	38,520	0.01%
2021/05/25	45.2	201.44	52	200.97	199.50	-6.8	37,898	-0.02%
2021/05/24	25.8	186.39	28	188.79	190.00	-2.2	36,643	-0.01%
2021/05/21	9	169.72	13	171.08	176.00	-4	35,838	-0.01%
2021/05/20	15	172.90	8	173.25	169.00	7	35,635	0.02%
2021/05/19	10	173.10	13	174.96	179.00	-3	35,152	-0.01%
2021/05/18	4	157.00	5	159.90	163.00	-1	34,334	0.00%
2021/05/17	4	156.13	9	156.22	148.50	-5	34,113	-0.01%
2021/05/14	11.3	176.50	10	178.45	164.50	1.3	33,842	0.00%
2021/05/13	6	167.92	10	167.80	171.00	-4	32,760	-0.01%
2021/05/12	17	161.50	31.1	157.85	161.00	-14.1	31,940	-0.04%
2021/05/11	14	166.18	1	172.50	162.50	13	30,804	0.04%
2021/05/10	12	184.38	3	187.00	180.50	9	30,623	0.03%
2021/05/07	7	180.86	15.1	180.55	183.00	-8.1	30,225	-0.03%
2021/05/06	3	172.02	2	174.50	171.00	1	29,853	0.00%
2021/05/05	3	183.00	2	180.50	172.50	1	29,380	0.00%
2021/05/04	7.1	178.19	10.2	183.24	191.50	-3.1	29,111	-0.01%
2021/05/03	11	188.41	5	194.10	179.50	6	28,545	0.02%
2021/04/29	3	199.00	1	202.50	199.00	2	28,395	0.01%
2021/04/28	6	201.00	5	204.70	201.00	1	28,586	0.00%
2021/04/27	5	199.00	2	204.75	195.50	3	28,353	0.01%
2021/04/26	2	198.00	5.2	197.90	196.50	-3.2	28,220	-0.01%
2021/04/23	3	189.83	6	191.83	193.50	-3	28,108	-0.01%
2021/04/22	4.1	182.65	8	184.81	176.00	-3.9	28,446	-0.01%
2021/04/21	10.1	175.21	6	178.75	179.00	4.1	28,387	0.01%
2021/04/20	19	200.97	12	199.46	182.00	7	27,900	0.03%
2021/04/19	9.2	200.58	7	204.71	198.50	2.2	27,235	0.01%
2021/04/16	15	229.80	13	231.50	220.50	2	27,122	0.01%
2021/04/15	11	209.91	16	211.41	220.00	-5	26,314	-0.02%
2021/04/14	5	198.00	18	204.03	200.00	-13	25,679	-0.05%
2021/04/13	17	211.47	18	212.11	202.50	-1	24,924	0.00%
2021/04/12	20	208.92	8.8	208.62	202.50	11.2	24,342	0.05%
2021/04/09	25	237.58	17.2	237.97	225.00	7.9	23,930	0.03%
2021/04/08	21.1	230.59	22	233.91	236.50	-0.9	23,464	0.00%
2021/04/07	5	216.60	4.1	216.23	215.00	1	23,107	0.00%
2021/04/06	32	214.42	27	216.13	218.50	5	22,891	0.02%
2021/04/01	7.1	190.22	6.2	190.37	199.00	0.9	22,675	0.00%
2021/03/31	1.1	178.70	2	185.50	181.00	-0.9	22,011	0.00%
2021/03/30	4	181.12	2	177.50	183.50	2	22,479	0.01%
2021/03/29	12	170.83	1	168.50	174.00	11	22,643	0.05%
2021/03/26	2	154.25	0	0.00	158.50	2	23,226	0.01%
2021/03/24	5	148.20	1	154.50	148.00	4	23,608	0.02%
2021/03/23	1	150.00	2	146.25	152.00	-1	23,801	0.00%
2021/03/22	0.1	153.50	3	154.00	154.00	-3	24,108	-0.01%
2021/03/19	0	0.00	1	155.00	159.00	-1	24,041	0.00%
2021/03/18	3	148.00	0	0.00	152.50	3	23,912	0.01%
2021/03/17	24.2	145.05	26	139.23	139.00	-1.8	23,843	-0.01%
2021/03/16	4	147.38	56	145.42	148.50	-52	22,616	-0.23%
2021/03/15	11	132.55	9	129.44	135.00	2	21,961	0.01%
2021/03/12	45	116.62	14	119.39	123.00	31	21,016	0.15%
2021/03/11	10	110.00	2	109.50	112.00	8	19,953	0.04%
2021/03/10	11.2	104.81	2	102.00	102.00	9.2	19,630	0.05%
2021/03/09	1	96.00	0	0.00	100.00	1	19,296	0.01%
2021/03/05	4	99.53	2	97.70	99.20	2	19,397	0.01%
2021/03/04	1	101.50	0	0.00	101.50	1	19,409	0.01%
2021/03/03	2	100.90	2	101.00	101.00	0	19,427	0.00%
2021/03/02	3	104.83	3	104.50	104.50	0	19,354	0.00%
2021/02/26	1	99.80	1	98.20	99.80	0	19,082	0.00%
2021/02/25	0.5	105.20	0	0.00	101.00	0.5	18,950	0.00%
2021/02/24	0	0.00	0	114.00	106.50	0	18,832	0.00%
2021/02/23	5	110.80	4	110.88	113.50	1	18,669	0.01%
2021/02/22	1	105.51	2	106.75	109.00	-1	18,470	-0.01%
2021/02/19	12	99.08	10	99.55	99.70	2	18,188	0.01%
2021/02/18	3	96.83	73	98.56	99.30	-70	17,890	-0.39%
2021/02/17	5	94.46	3	94.00	94.80	2	17,744	0.01%
2021/02/05	4	87.00	8	87.38	88.30	-4	17,606	-0.02%
2021/02/03	2	83.80	1	83.90	83.60	1	17,453	0.01%
2021/02/02	2	81.65	2	83.55	81.90	0	17,654	0.00%
2021/02/01	2	80.85	1	82.20	81.60	1	17,735	0.01%
2021/01/28	1	89.00	2	89.10	88.40	-1	17,286	-0.01%
2021/01/27	1	92.60	1	92.60	90.80	0	17,175	0.00%
2021/01/26	1	95.60	2	94.80	90.80	-1	17,215	-0.01%
2021/01/25	30.4	96.29	0	0.00	95.60	30.4	16,996	0.18%
2021/01/22	10	100.44	10	101.55	101.00	0	17,006	0.00%
2021/01/21	5	97.02	15	95.75	97.90	-10	16,945	-0.06%
2021/01/20	12	109.92	2	106.00	98.60	10	16,813	0.06%
2021/01/18	3	108.17	2	109.50	108.50	1	16,782	0.01%
2021/01/14	6	103.08	6	100.97	106.00	0	15,638	0.00%
2021/01/13	1.1	94.91	3	98.03	96.60	-1.9	15,309	-0.01%
2021/01/12	39	96.71	1	93.30	93.50	38	15,066	0.25%
2021/01/11	5	97.90	2.5	99.41	98.00	2.5	14,830	0.02%
2021/01/08	5	93.16	4	93.90	92.90	1	14,485	0.01%
2021/01/07	0	0.00	1	89.30	91.90	-1	14,161	-0.01%
2021/01/06	2	89.50	1	88.60	86.10	1	13,867	0.01%
2021/01/05	1	88.00	1.7	88.16	87.90	-0.7	13,629	-0.01%
2020/12/31	3.2	97.84	3	95.53	93.50	0.2	13,225	0.00%
2020/12/30	1	95.00	1	95.00	95.10	0	12,730	0.00%
2020/12/29	1	96.60	1	98.00	95.50	0	12,492	0.00%
2020/12/28	1	96.00	1	96.40	99.00	0	12,246	0.00%
2020/12/25	0	0.00	2	89.75	91.50	-2	11,791	-0.02%
2020/12/24	7	87.16	9	86.67	87.50	-2	11,465	-0.02%
2020/12/23	8	80.73	5	80.38	85.00	3	10,799	0.03%
2020/12/22	1	85.30	2	79.95	77.50	-1	10,442	-0.01%
2020/12/21	2	77.50	4	78.75	80.80	-2	9,725	-0.02%
2020/12/18	4	72.63	1	73.30	73.50	3	9,411	0.03%
2020/12/17	0	0.00	4	71.93	72.20	-4	9,180	-0.04%
2020/12/16	2	68.80	5	71.70	68.40	-3	8,966	-0.03%
2020/12/15	0	0.00	1	69.50	67.70	-1	8,530	-0.01%
2020/12/11	1	68.10	1	69.50	68.70	0	8,405	0.00%
2020/12/10	1	67.50	0	0.00	67.50	1	8,237	0.01%
2020/12/09	0	0.00	6	67.67	69.90	-6	8,013	-0.07%
2020/12/07	0	0.00	1	64.10	65.10	-1	7,784	-0.01%
2020/12/04	2	66.45	4	67.40	64.80	-2	7,756	-0.03%
2020/12/03	1	67.00	0	0.00	67.40	1	7,653	0.01%
2020/12/02	1	69.00	1	68.60	66.50	0	7,624	0.00%
2020/11/30	2	66.00	0	0.00	66.60	2	7,166	0.03%
2020/11/27	6.3	62.57	0	0.00	62.50	6.3	6,971	0.09%
2020/11/25	0	0.00	1	61.30	59.10	-1	6,848	-0.01%
2020/11/24	0	0.00	21	60.88	60.90	-21	6,805	-0.31%
2020/11/23	7	60.39	2	61.40	60.10	5	6,790	0.07%
2020/11/20	0	0.00	0.7	59.50	59.80	-0.7	6,750	-0.01%
2020/11/17	5	57.90	0	0.00	57.40	5	6,694	0.07%
2020/11/16	10	57.85	11	57.89	57.00	-1	6,670	-0.01%
2020/11/12	2	56.60	3	56.17	55.00	-1	6,515	-0.02%
2020/11/11	26	56.58	7	56.37	56.30	19	6,390	0.30%
2020/11/10	40	55.92	36	56.00	56.30	4	6,437	0.06%
2020/11/09	3	54.30	0.7	54.80	54.80	2.3	6,022	0.04%
2020/11/04	0	0.00	24	49.33	50.40	-24	5,846	-0.41%
2020/11/03	0	0.00	1	51.00	49.70	-1	5,814	-0.02%
2020/11/02	24	51.87	0	0.00	52.00	24	5,817	0.41%
2020/10/30	2	53.65	5.7	53.01	51.20	-3.7	5,847	-0.06%
2020/10/29	6	51.88	3	51.73	52.50	3	5,939	0.05%
2020/10/28	19	49.75	5	50.28	51.20	14	5,850	0.24%
2020/10/27	14	48.67	12	48.78	48.40	2	5,502	0.04%
2020/10/26	0	0.00	20	47.07	47.00	-20	5,212	-0.38%
2020/10/13	6	33.15	3	33.85	33.80	3	5,092	0.06%
2020/10/12	2	33.80	0	0.00	32.60	2	5,098	0.04%
2020/10/08	3	34.12	1	34.25	34.15	2	5,174	0.04%
2020/10/07	1	33.80	0	0.00	34.00	1	5,338	0.02%
2020/10/06	0	0.00	10	33.60	33.50	-10	5,610	-0.18%
2020/09/22	5	33.48	1	33.60	33.60	4	7,661	0.05%
2020/09/17	1	33.30	0	0.00	33.20	1	7,920	0.01%
2020/09/09	0	0.00	5	31.95	32.20	-5	8,541	-0.06%
2020/09/03	1	33.25	0	0.00	32.90	1	9,178	0.01%
2020/08/20	0	0.00	3	33.12	32.95	-3	9,864	-0.03%
2020/08/17	10	37.50	0	0.00	37.30	10	9,709	0.10%
2020/08/13	1	37.50	0	0.00	36.85	1	9,891	0.01%
2020/08/07	1	37.80	3	38.00	37.90	-2	10,364	-0.02%
2020/08/05	1	38.25	3	38.00	38.45	-2	11,261	-0.02%
2020/08/04	30	37.53	5	37.20	36.95	25	11,444	0.22%
2020/07/31	0	0.00	1	37.35	36.85	-1	12,486	-0.01%
2020/07/30	0	0.00	6	36.95	36.70	-6	12,943	-0.05%
2020/07/29	0	0.00	36	35.06	35.75	-36	13,194	-0.27%
2020/07/28	9	36.47	5	35.85	35.55	4	13,258	0.03%
2020/07/24	2	36.75	2	37.10	36.00	0	13,356	0.00%
2020/07/22	6	36.40	0	0.00	36.20	6	13,559	0.04%
2020/07/15	0	0.00	2	37.20	36.85	-2	14,073	-0.01%
2020/07/13	6	38.17	0	0.00	38.35	6	13,921	0.04%
2020/07/09	3	37.50	5	37.50	37.20	-2	13,865	-0.01%
2020/07/08	0	0.00	1	38.35	37.60	-1	13,782	-0.01%
2020/07/07	3	36.27	1	37.40	37.05	2	13,740	0.01%
2020/07/06	9	37.95	7	37.88	38.05	2	13,518	0.01%
2020/07/03	6	35.13	7	35.19	36.95	-1	13,152	-0.01%
2020/07/02	0	0.00	2	33.40	33.70	-2	12,618	-0.02%
2020/07/01	0	0.00	2	32.50	32.50	-2	12,526	-0.02%
2020/06/30	7	32.18	8	32.19	32.20	-1	12,521	-0.01%
2020/06/29	2	32.23	0	0.00	32.10	2	12,586	0.02%
2020/06/23	4	33.13	8	33.89	34.10	-4	12,422	-0.03%
2020/06/22	0	0.00	24	33.08	32.65	-24	12,237	-0.20%
2020/06/17	3	32.15	6	32.30	32.15	-3	12,097	-0.02%
2020/06/16	2	32.55	4	32.76	32.15	-2	12,131	-0.02%
2020/06/15	21	33.09	0	0.00	32.30	21	12,122	0.17%
2020/06/12	8	32.26	0	0.00	32.65	8	12,011	0.07%
2020/06/11	1	32.35	0	0.00	31.65	1	12,006	0.01%
2020/06/08	2	32.43	0	0.00	32.25	2	12,309	0.02%
2020/06/05	10	32.72	1	32.90	32.65	9	12,621	0.07%
2020/06/03	7	32.21	0	0.00	32.20	7	12,993	0.05%
2020/06/02	0	0.00	2	30.65	30.65	-2	13,175	-0.02%
2020/06/01	1	31.15	3	30.97	30.80	-2	13,257	-0.02%
2020/05/28	1	30.25	0	0.00	30.15	1	13,487	0.01%
2020/05/26	0	0.00	1	30.85	30.75	-1	13,571	-0.01%
2020/05/22	2	31.53	2	31.43	31.10	0	13,957	0.00%
2020/05/21	2	32.33	11	32.34	32.30	-9	13,961	-0.06%
2020/05/19	2	32.05	1	32.15	31.85	1	13,972	0.01%
2020/05/14	0	0.00	2	31.05	31.15	-2	14,552	-0.01%
2020/05/13	5	31.16	29	30.25	31.60	-24	14,457	-0.17%
2020/05/12	2	31.70	1	31.95	32.10	1	13,689	0.01%
2020/05/11	6	32.27	0	0.00	31.95	6	13,404	0.04%
2020/05/08	21	35.59	0	0.00	35.50	21	13,050	0.16%
2020/05/07	5	36.28	5	36.40	36.50	0	12,651	0.00%
2020/05/06	5	35.21	4	35.61	35.00	1	11,977	0.01%
2020/05/05	2	33.65	0	0.00	33.70	2	11,439	0.02%
2020/05/04	0	0.00	1	32.80	32.85	-1	11,179	-0.01%
2020/04/30	1	32.10	1	32.05	32.20	0	11,116	0.00%
2020/04/28	1	32.80	0	0.00	31.45	1	10,887	0.01%
2020/04/27	14	33.99	14	32.97	33.15	0	10,629	0.00%
2020/04/24	0	0.00	7	31.98	32.20	-7	10,392	-0.07%
2020/04/23	10	30.80	4	31.35	30.90	6	10,362	0.06%
2020/04/22	1	29.20	1	30.20	30.15	0	10,319	0.00%
2020/04/21	2	31.98	1	31.45	30.15	1	10,212	0.01%
2020/04/20	0	0.00	1	31.55	31.70	-1	10,104	-0.01%
2020/04/17	3	34.30	3	33.27	33.45	0	10,046	0.00%
2020/04/15	17	34.60	17	33.14	33.00	0	10,158	0.00%
2020/04/14	3	33.03	2	32.85	33.40	1	9,868	0.01%
2020/04/13	3	31.20	4	31.93	31.90	-1	9,705	-0.01%
2020/04/10	3	31.67	2	31.58	31.35	1	9,633	0.01%
2020/04/09	5	30.80	5	31.30	31.40	0	9,501	0.00%
2020/04/07	6	29.54	7	30.04	30.00	-1	9,309	-0.01%
2020/04/06	9	28.70	9	27.95	28.40	0	9,176	0.00%
2020/03/31	8	28.58	8	29.19	28.30	0	9,101	0.00%
2020/03/27	4	28.34	5	27.40	27.10	-1	8,949	-0.01%
2020/03/26	1	26.85	1	27.05	27.95	0	8,942	0.00%
2020/03/25	4	26.93	4	27.30	26.70	0	8,942	0.00%
2020/03/24	5	26.42	5	26.39	26.30	0	8,869	0.00%
2020/03/23	2	26.00	2	25.95	25.65	0	8,837	0.00%
2020/03/20	3	26.45	2	26.70	26.65	1	8,873	0.01%
2020/03/19	3	26.22	2	26.30	25.10	1	8,813	0.01%
2020/03/18	11	27.21	11	26.79	27.10	0	8,750	0.00%
2020/03/16	8	27.10	17	27.35	26.30	-9	8,655	-0.10%
2020/03/13	17	26.73	0	0.00	26.65	17	8,542	0.20%
2020/03/12	16	30.21	17	30.37	28.95	-1	8,308	-0.01%
2020/03/11	4	32.30	7	32.76	32.15	-3	8,032	-0.04%
2020/03/10	22	31.83	20	31.89	31.15	2	7,669	0.03%
2020/03/09	2	31.00	0	0.00	30.50	2	7,272	0.03%
2020/03/06	3	32.55	3	32.65	33.05	0	7,047	0.00%
2020/03/05	0	0.00	20	30.80	31.00	-20	6,669	-0.30%
2020/03/04	2	31.05	0	0.00	30.65	2	6,657	0.03%
2020/03/03	11	31.14	0	0.00	31.05	11	6,666	0.17%
2020/03/02	0	0.00	1	30.10	30.15	-1	6,555	-0.02%
2020/02/27	1	30.50	1	29.90	30.40	0	6,519	0.00%
2020/02/26	1	29.50	3	29.87	30.15	-2	6,680	-0.03%
2020/02/25	15	29.77	4	30.89	29.35	11	6,769	0.16%
2020/02/24	3	31.32	1	31.55	31.70	2	6,480	0.03%
2020/02/21	2	31.50	2	31.98	31.55	0	6,512	0.00%
2020/02/20	3	31.58	3	31.72	31.30	0	6,546	0.00%
2020/02/19	1	31.45	2	31.85	31.80	-1	6,446	-0.02%
2020/02/18	11	31.51	16	31.23	31.60	-5	6,342	-0.08%
2020/02/17	6	29.06	3	30.17	31.20	3	6,005	0.05%
2020/02/14	0	0.00	25	27.90	28.40	-25	5,467	-0.46%
2020/02/12	1	25.50	0	0.00	26.05	1	5,171	0.02%
2020/01/16	0	0.00	6	26.57	26.70	-6	5,429	-0.11%
2020/01/14	0	0.00	2	25.50	25.65	-2	5,214	-0.04%
2020/01/10	2	25.30	0	0.00	25.60	2	5,054	0.04%
2020/01/06	25	23.15	0	0.00	22.90	25	4,749	0.53%
2019/12/20	5	24.46	32	24.28	24.15	-27	4,497	-0.60%
2019/12/19	2	24.80	0	0.00	25.00	2	4,424	0.05%
2019/12/13	4	24.90	2	24.80	24.70	2	4,325	0.05%
2019/12/12	10	25.25	4	25.00	25.25	6	4,300	0.14%
2019/12/11	1	25.50	0	0.00	25.25	1	4,192	0.02%
2019/12/10	0	0.00	3	26.00	26.00	-3	4,130	-0.07%
2019/12/06	10	25.63	0	0.00	25.50	10	4,059	0.25%
2019/12/05	1	26.00	0	0.00	25.75	1	4,015	0.02%
2019/12/04	3	26.47	1	26.50	26.25	2	3,948	0.05%
2019/12/03	2	26.33	0	0.00	26.50	2	3,903	0.05%
2019/11/26	2	25.63	1	25.65	25.70	1	3,573	0.03%
2019/11/25	3	25.75	1	25.55	25.80	2	3,521	0.06%
2019/11/22	1	25.15	0	0.00	25.50	1	3,237	0.03%
2019/11/04	2	24.70	4	24.53	24.00	-2	2,008	-0.10%
2019/10/31	1	24.00	0	0.00	23.80	1	1,885	0.05%
2019/10/29	2	24.30	0	0.00	23.40	2	1,786	0.11%
2019/10/28	5	24.20	0	0.00	24.90	5	1,648	0.30%
2019/10/15	2	22.30	2	22.20	22.20	0	1,518	0.00%
2019/10/07	0	0.00	1	21.75	21.60	-1	1,518	-0.07%
2019/08/14	1	22.20	0	0.00	22.00	1	1,813	0.06%
2019/07/15	0	0.00	1	23.80	23.60	-1	2,821	-0.04%
2019/07/10	0	0.00	30	23.85	23.90	-30	2,978	-1.01%
2019/06/24	30	23.70	0	0.00	23.45	30	3,665	0.82%
2019/06/21	0	0.00	3	23.10	23.10	-3	3,737	-0.08%
2019/05/23	3	21.50	0	0.00	21.25	3	5,040	0.06%
2019/05/22	0	0.00	2	20.88	20.55	-2	4,973	-0.04%
2019/05/21	2	19.73	0	0.00	20.60	2	4,972	0.04%
2019/05/20	0	0.00	2	21.05	20.65	-2	4,902	-0.04%
2019/05/16	2	22.75	3	22.77	22.45	-1	5,076	-0.02%
2019/05/15	1	22.40	0	0.00	22.40	1	5,052	0.02%
2019/05/09	1	23.20	1	23.30	23.20	0	5,053	0.00%
2019/04/26	0	0.00	1	26.50	26.50	-1	4,899	-0.02%
2019/04/24	0	0.00	1	25.90	25.70	-1	4,724	-0.02%
2019/04/23	4	26.16	3	26.35	26.20	1	4,795	0.02%
2019/04/22	1	26.25	2	26.28	26.50	-1	4,687	-0.02%
2019/04/18	1	24.00	0	0.00	24.00	1	4,587	0.02%
2019/04/17	0	0.00	1	24.95	24.65	-1	4,558	-0.02%
2019/04/16	1	24.60	5	24.80	24.60	-4	4,542	-0.09%
2019/04/11	4	25.71	4	25.70	25.60	0	4,521	0.00%
2019/04/10	1	25.35	0	0.00	26.35	1	4,474	0.02%
2019/04/08	0	0.00	1	25.40	25.45	-1	4,219	-0.02%
2019/04/02	1	24.95	0	0.00	25.35	1	4,248	0.02%
2019/03/28	4	24.55	0	0.00	24.55	4	4,338	0.09%
2019/03/27	0	0.00	1	25.35	25.20	-1	4,472	-0.02%
2019/03/26	1	26.60	1	25.80	25.80	0	4,726	0.00%
2019/03/22	4	26.30	4	26.58	26.50	0	4,912	0.00%
2019/03/21	0	0.00	1	25.20	25.05	-1	4,949	-0.02%
2019/03/20	0	0.00	1	25.70	25.10	-1	4,913	-0.02%
2019/03/19	1	24.65	1	25.30	25.25	0	4,776	0.00%
2019/03/18	3	23.43	2	24.35	24.60	1	4,557	0.02%
2019/03/15	2	21.73	1	21.75	22.40	1	4,322	0.02%
2019/03/14	1	21.50	0	0.00	21.50	1	4,390	0.02%
2019/03/06	0	0.00	1	22.30	22.30	-1	4,631	-0.02%
2019/03/05	1	22.35	0	0.00	22.35	1	4,644	0.02%
2019/01/17	0	0.00	1	21.95	21.85	-1	3,997	-0.03%
2019/01/15	1	21.75	0	0.00	21.70	1	3,967	0.03%
2019/01/09	0	0.00	1	24.35	24.30	-1	3,626	-0.03%
2019/01/02	1	25.80	0	0.00	25.90	1	3,478	0.03%
2018/12/26	1	26.80	0	0.00	26.00	1	3,398	0.03%
2018/12/22	2	28.25	2	27.90	28.25	0	3,174	0.00%
2018/12/21	1	28.10	3	27.53	28.25	-2	3,155	-0.06%
2018/12/20	33	28.93	34	28.82	27.85	-1	3,073	-0.03%
2018/12/17	2	29.30	0	0.00	28.10	2	2,408	0.08%
2018/12/14	2	28.10	0	0.00	29.00	2	2,227	0.09%
2018/12/11	6	24.76	6	24.88	25.75	0	1,795	0.00%
2018/11/27	1	24.30	0	0.00	24.40	1	1,422	0.07%
2018/11/26	0	0.00	25	23.49	23.60	-25	1,433	-1.74%
2018/11/22	0	0.00	5	24.00	23.45	-5	1,496	-0.33%
2018/11/21	0	0.00	11	24.26	24.10	-11	1,510	-0.73%
2018/11/14	3	24.60	0	0.00	25.00	3	1,551	0.19%
2018/11/13	5	24.65	5	24.52	24.70	0	1,551	0.00%
2018/11/01	4	23.90	0	0.00	23.30	4	1,669	0.24%
2018/10/31	8	22.65	0	0.00	22.60	8	1,644	0.49%
2018/10/29	25	22.60	0	0.00	22.40	25	1,639	1.52%
2018/10/26	0	0.00	3	23.20	22.70	-3	1,640	-0.18%
2018/09/03	0	0.00	2	26.50	26.55	-2	1,716	-0.12%
2018/08/30	2	26.75	0	0.00	26.70	2	1,769	0.11%
2018/08/24	0	0.00	2	25.40	25.30	-2	1,805	-0.11%
2018/08/17	2	24.50	0	0.00	24.50	2	1,787	0.11%
2018/07/25	0	0.00	1	25.20	25.25	-1	1,728	-0.06%
2018/07/20	1	25.45	0	0.00	25.45	1	1,867	0.05%
2018/06/07	0	0.00	2	29.15	28.70	-2	3,375	-0.06%
2018/06/06	1	28.20	0	0.00	28.55	1	3,365	0.03%
2018/06/04	1	27.35	0	0.00	27.25	1	3,463	0.03%
2018/05/17	0	0.00	1	26.85	26.75	-1	3,698	-0.03%
2018/05/11	1	26.05	0	0.00	26.00	1	3,829	0.03%
2018/05/10	0	0.00	2	26.45	26.30	-2	3,829	-0.05%
2018/05/07	0	0.00	11	25.75	25.75	-11	3,827	-0.29%
2018/05/02	1	26.20	0	0.00	26.10	1	3,825	0.03%
2018/04/24	0	0.00	4	27.59	27.55	-4	3,774	-0.11%
2018/04/20	0	0.00	3	28.90	28.55	-3	3,777	-0.08%
2018/04/19	5	28.00	0	0.00	28.05	5	3,734	0.13%
2018/04/17	1	28.85	0	0.00	28.15	1	3,643	0.03%
2018/04/13	3	30.75	0	0.00	30.80	3	3,613	0.08%
2018/04/11	1	31.20	0	0.00	30.40	1	3,870	0.03%
2018/04/10	1	32.45	0	0.00	30.90	1	3,913	0.03%
2018/04/02	0	0.00	1	32.00	32.15	-1	3,569	-0.03%
2018/03/09	3	31.35	3	31.70	31.00	0	3,693	0.00%
2018/02/27	0	0.00	6	28.15	28.20	-6	3,700	-0.16%
2018/02/26	6	27.75	0	0.00	28.15	6	3,745	0.16%
2018/02/08	0	0.00	1	27.80	27.85	-1	3,953	-0.03%
2018/01/25	0	0.00	5	30.95	30.75	-5	4,571	-0.11%
2018/01/24	1	30.90	0	0.00	30.95	1	4,694	0.02%
2018/01/05	1	33.70	2	34.50	33.20	-1	4,898	-0.02%
2018/01/04	2	32.70	0	0.00	32.70	2	4,675	0.04%