宇峻 (3546)-臺銀-臺中券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
80.1
漲跌
▲0.2
漲幅
+0.25%
成交量
98張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	79.60	1	80.00	79.90	0	175	0.00%
2024/04/19	1	79.00	0	0.00	79.00	1	176	0.57%
2024/04/17	1	79.50	0	0.00	79.90	1	175	0.57%
2024/04/16	1.1	79.21	0	0.00	79.00	1.1	175	0.63%
2024/04/15	0.2	80.40	0	0.00	80.40	0.2	172	0.12%
2024/04/11	3	80.43	0	0.00	80.70	3	172	1.74%
2024/03/26	0	0.00	1	83.30	82.80	-1	171	-0.58%
2024/03/21	0	0.00	1.3	81.94	83.00	-1.3	161	-0.78%
2024/03/14	0	0.00	1	81.80	81.70	-1	155	-0.64%
2024/03/13	0	0.00	0.1	80.43	81.60	-0.1	153	-0.07%
2024/03/12	0	0.00	0	81.40	81.40	0	152	-0.02%
2024/03/11	2	80.90	0.1	80.90	81.30	1.9	149	1.28%
2024/03/08	0	0.00	0.2	79.65	79.20	-0.2	142	-0.14%
2024/03/07	7	78.69	0	0.00	78.90	7	140	4.99%
2024/02/26	0	76.60	0	0.00	76.20	0	159	0.01%
2024/02/21	1	76.50	0	0.00	76.80	1	163	0.61%
2024/02/19	0.1	76.20	0	76.00	76.30	0	165	0.01%
2024/02/16	0.1	76.20	0	0.00	75.90	0.1	167	0.03%
2024/02/15	0	0.00	0.2	76.30	76.00	-0.2	166	-0.12%
2024/02/05	0	76.60	0	0.00	77.00	0	163	0.01%
2024/02/01	2	77.60	0	0.00	77.60	2	167	1.20%
2024/01/24	0	0.00	3	79.90	78.80	-3	166	-1.80%
2024/01/23	0	0.00	9.2	78.23	78.50	-9.2	162	-5.63%
2024/01/18	2	77.00	0	0.00	77.10	2	163	1.23%
2024/01/17	2	77.60	0	0.00	77.30	2	162	1.23%
2024/01/11	1	78.80	4	78.98	78.60	-3	162	-1.84%
2024/01/03	0	0.00	2	79.00	78.90	-2	165	-1.21%
2023/12/28	0	78.20	0	0.00	77.70	0	162	0.02%
2023/12/25	3	77.00	0.2	77.30	77.10	2.8	157	1.77%
2023/12/21	0.1	80.30	0	0.00	80.10	0.1	155	0.06%
2023/12/20	0	0.00	1	80.70	80.90	-1	159	-0.63%
2023/12/19	0.3	79.60	0	0.00	79.90	0.3	160	0.19%
2023/12/13	0	0.00	0.1	81.00	81.30	-0.1	163	-0.03%
2023/12/08	0	80.90	0	0.00	80.90	0	157	0.00%
2023/12/05	0	0.00	0.1	80.50	80.00	-0.1	160	-0.06%
2023/12/01	0	0.00	14	81.76	82.80	-14	157	-8.87%
2023/11/29	2	79.20	0	0.00	80.40	2	145	1.37%
2023/11/28	3	79.20	0	0.00	78.70	3	141	2.12%
2023/11/27	9	78.10	0	0.00	78.10	9	134	6.72%
2023/11/21	0.1	78.84	0	0.00	78.60	0.1	132	0.08%
2023/11/17	0.2	78.98	9	79.43	79.50	-8.8	129	-6.81%
2023/11/16	1	78.10	0	0.00	78.40	1	127	0.79%
2023/11/15	0	77.60	0	0.00	77.60	0	126	0.03%
2023/11/13	0	77.09	0	0.00	76.70	0	126	0.03%
2023/11/10	1	77.50	0	0.00	77.30	1	127	0.79%
2023/11/09	0	0.00	1	79.00	79.50	-1	125	-0.79%
2023/10/19	1	75.00	0	0.00	75.20	1	171	0.58%
2023/10/18	1	75.20	0	0.00	75.50	1	175	0.58%
2023/10/17	0	75.90	0	0.00	75.10	0	176	0.01%
2023/10/12	0	0.00	0	77.10	77.00	0	181	-0.02%
2023/10/11	1	77.00	0	0.00	76.40	1	185	0.54%
2023/10/04	0	79.50	0	0.00	79.00	0	204	0.01%
2023/09/20	0	0.00	0.1	81.30	81.20	-0.1	254	-0.02%
2023/09/19	1	81.20	1	81.20	81.20	0	300	0.00%
2023/09/18	0	0.00	2	80.45	80.50	-2	315	-0.63%
2023/09/15	0	0.00	0.1	80.20	80.50	-0.1	321	-0.02%
2023/09/12	1	80.80	0	0.00	80.80	1	337	0.30%
2023/09/11	0	0.00	1.2	80.77	80.80	-1.2	338	-0.34%
2023/09/05	0.1	80.00	0	0.00	80.60	0.1	369	0.03%
2023/09/04	0	0.00	1	79.30	79.30	-1	380	-0.26%
2023/08/30	0	0.00	1	77.20	76.70	-1	419	-0.24%
2023/08/23	1	74.90	0	0.00	74.90	1	541	0.18%
2023/08/21	0	0.00	0	76.10	75.70	0	546	0.00%
2023/08/18	0	0.00	1	76.80	76.50	-1	554	-0.18%
2023/08/17	0	0.00	0.1	76.60	76.90	-0.1	559	-0.01%
2023/08/14	0	0.00	0.1	75.60	74.60	-0.1	618	-0.02%
2023/08/11	1	75.99	0	0.00	76.00	1	629	0.17%
2023/08/04	1.4	76.31	1	76.00	76.10	0.4	629	0.07%
2023/08/01	1	76.80	0	0.00	76.40	1	632	0.16%
2023/07/31	2	78.10	0	0.00	77.20	2	631	0.32%
2023/07/28	2.1	78.90	0	0.00	78.60	2.1	630	0.33%
2023/07/27	1.4	79.08	2	78.85	79.40	-0.7	632	-0.10%
2023/07/26	2	86.80	0	0.00	86.80	2	622	0.32%
2023/07/24	0	0.00	0.3	85.58	85.30	-0.3	607	-0.05%
2023/07/17	0.3	87.50	0	0.00	87.40	0.3	591	0.05%
2023/07/14	0.4	87.71	0	0.00	87.20	0.4	591	0.06%
2023/07/13	0.3	87.50	0	0.00	87.20	0.3	589	0.04%
2023/07/11	0	0.00	2.3	87.15	87.00	-2.3	582	-0.40%
2023/07/10	0	89.20	0	0.00	89.80	0	573	0.01%
2023/07/06	2.2	91.35	2	92.30	89.60	0.2	566	0.04%
2023/07/05	1.1	91.37	0	0.00	91.30	1.1	550	0.20%
2023/07/04	0	0.00	10	88.80	88.90	-10	543	-1.84%
2023/07/03	1	89.40	1	89.50	89.30	0	543	0.00%
2023/06/30	7	90.50	8	90.50	90.50	-1	541	-0.18%
2023/06/29	1	90.70	0	0.00	90.70	1	538	0.19%
2023/06/28	1	91.00	0	0.00	91.00	1	533	0.19%
2023/06/27	4.1	94.05	1	94.50	92.00	3.1	524	0.58%
2023/06/26	13.1	89.82	0	0.00	91.00	13.1	481	2.72%
2023/06/20	0.1	90.00	1	89.20	89.30	-0.9	471	-0.19%
2023/06/16	1	88.80	0	0.00	88.70	1	456	0.22%
2023/06/12	1	88.50	1	88.30	88.20	0	439	0.00%
2023/06/09	0	0.00	0.2	90.30	89.30	-0.2	432	-0.04%
2023/06/08	1	94.10	3	95.03	92.60	-2	413	-0.48%
2023/06/07	0.1	93.00	1	93.50	93.40	-0.9	400	-0.22%
2023/06/05	1	95.90	4	96.30	94.90	-3	383	-0.78%
2023/06/02	3	95.90	0.3	94.75	96.00	2.7	362	0.75%
2023/06/01	1	95.27	3	94.97	95.00	-2	326	-0.61%
2023/05/31	1.1	92.22	3.3	92.14	93.10	-2.3	270	-0.83%
2023/05/29	0	89.60	0	0.00	88.90	0	245	0.01%
2023/05/26	0	0.00	0.3	88.09	87.80	-0.3	239	-0.11%
2023/05/24	1.2	88.49	0	0.00	88.30	1.2	235	0.50%
2023/05/23	0.1	90.00	1	90.20	90.00	-1	227	-0.42%
2023/05/22	0	0.00	3	90.70	90.00	-3	222	-1.35%
2023/05/19	2	88.25	0	0.00	88.00	2	205	0.97%
2023/05/18	0.1	85.50	0	0.00	88.80	0.1	195	0.03%
2023/05/17	0.1	85.60	0	0.00	84.50	0.1	161	0.03%
2023/05/15	0	80.80	0	0.00	81.00	0	146	0.01%
2023/05/12	2	81.50	0	0.00	81.60	2	148	1.34%
2023/05/09	0	0.00	1.3	82.21	82.10	-1.3	149	-0.87%
2023/05/08	2	83.60	0	0.00	83.40	2	149	1.33%
2023/05/05	1	82.00	0	0.00	82.60	1	147	0.68%
2023/05/03	0.1	81.40	0	0.00	82.00	0.1	148	0.06%
2023/05/02	0.1	81.00	0	0.00	80.80	0.1	144	0.03%
2023/04/28	0.1	80.50	2	80.50	81.00	-2	145	-1.34%
2023/04/27	0.1	79.80	0	0.00	79.50	0.1	144	0.05%
2023/04/25	0	79.20	0	0.00	78.70	0	151	0.00%
2023/04/24	0	79.90	0	0.00	79.70	0	152	0.00%
2023/04/21	2	78.75	0	0.00	78.90	2	155	1.29%
2023/04/20	0	0.00	1	79.80	79.60	-1	155	-0.64%
2023/04/19	0.1	80.70	0	0.00	80.00	0.1	155	0.03%
2023/04/12	0.1	80.90	0	0.00	81.10	0.1	167	0.06%
2023/04/10	0	0.00	3	80.00	80.40	-3	189	-1.58%
2023/04/07	0	0.00	0.1	80.60	80.50	-0.1	189	-0.05%
2023/03/30	0.1	79.00	0	0.00	79.30	0.1	184	0.05%
2023/03/29	0.1	78.70	0	0.00	79.10	0.1	186	0.07%
2023/03/28	0	0.00	0.4	78.58	78.50	-0.4	191	-0.20%
2023/03/24	0	0.00	2.2	77.86	78.70	-2.2	184	-1.19%
2023/03/17	0	73.50	1	74.50	73.90	-1	180	-0.55%
2023/03/16	0.3	73.88	1	74.40	73.30	-0.7	180	-0.40%
2023/03/13	1	72.80	0	0.00	73.60	1	189	0.53%
2023/03/10	1	75.50	1.2	74.91	74.20	-0.2	189	-0.08%
2023/03/09	2	76.05	3	75.90	75.50	-1	191	-0.52%
2023/03/08	0	75.90	0	0.00	76.10	0	191	0.03%
2023/03/07	0	0.00	3	75.47	75.70	-3	191	-1.57%
2023/03/06	0	0.00	2	76.10	75.70	-2	192	-1.04%
2023/03/02	0	0.00	1	74.60	74.60	-1	195	-0.51%
2023/03/01	1	74.20	0	0.00	74.60	1	195	0.51%
2023/02/24	5	74.96	0	0.00	75.20	5	196	2.55%
2023/02/21	0	0.00	4	75.00	74.90	-4	211	-1.89%
2023/02/20	3	75.70	0	0.00	75.20	3	212	1.41%
2023/02/17	1	75.70	0	0.00	75.70	1	213	0.47%
2023/02/14	0.1	76.40	24	75.50	75.30	-23.9	215	-11.08%
2023/02/10	0	0.00	13.1	76.79	75.20	-13.1	215	-6.11%
2023/02/02	0	0.00	0	75.85	75.80	0	205	-0.01%
2023/02/01	0.1	74.70	0	0.00	75.30	0.1	200	0.05%
2023/01/31	0	0.00	0	74.35	74.20	0	198	0.00%
2023/01/30	0	0.00	0	75.00	74.30	0	197	0.00%
2023/01/16	4	73.10	0	0.00	73.20	4	195	2.04%
2023/01/13	0	0.00	0.1	75.00	74.20	-0.1	190	-0.05%
2023/01/12	0	0.00	0.1	75.60	74.80	-0.1	188	-0.07%
2023/01/11	2.1	75.15	0	0.00	76.30	2.1	185	1.10%
2023/01/09	0	76.50	0	0.00	76.30	0	183	0.01%
2023/01/05	22	79.25	24	78.07	77.30	-2	182	-1.09%
2023/01/04	0	76.90	0	0.00	77.40	0	173	0.03%
2023/01/03	1.2	77.09	1	77.40	76.70	0.2	172	0.10%
2022/12/30	0.1	76.20	0	0.00	77.10	0.1	169	0.06%
2022/12/29	1.1	77.21	2.2	77.00	75.60	-1.1	167	-0.66%
2022/12/21	0.1	74.80	0	0.00	74.50	0.1	175	0.03%
2022/12/20	1	75.50	0	0.00	74.40	1	186	0.54%
2022/12/19	2.1	76.79	1	76.70	76.80	1.1	186	0.58%
2022/12/16	0	76.30	4	76.60	76.60	-4	186	-2.15%
2022/12/07	5	75.50	0	0.00	74.50	5	177	2.82%
2022/12/06	0	0.00	3	78.00	77.40	-3	173	-1.73%
2022/12/02	0	0.00	2	76.40	76.10	-2	164	-1.22%
2022/12/01	0	76.30	1	76.60	76.20	-1	163	-0.59%
2022/11/23	1	74.10	0	0.00	74.00	1	152	0.66%
2022/11/22	0	73.60	0	0.00	74.10	0	151	0.00%
2022/11/21	2	76.00	1	74.20	74.10	1	151	0.66%
2022/11/15	0	0.00	1	69.70	70.40	-1	131	-0.76%
2022/11/14	0	0.00	1	70.80	70.80	-1	130	-0.77%
2022/11/09	1	71.40	0	0.00	71.30	1	130	0.77%
2022/11/08	2	72.90	0	0.00	72.30	2	129	1.54%
2022/11/07	0	72.60	0	0.00	72.30	0	132	0.02%
2022/11/01	0	0.00	3	69.77	70.00	-3	131	-2.28%
2022/10/31	2	69.10	1	69.20	69.20	1	132	0.76%
2022/10/28	0	0.00	1	68.70	68.40	-1	133	-0.75%
2022/10/26	1	67.50	0	0.00	67.10	1	133	0.75%
2022/10/25	1	68.00	0	0.00	67.60	1	133	0.75%
2022/10/21	1	69.00	0	0.00	68.80	1	131	0.76%
2022/10/19	1	70.20	0	0.00	69.40	1	132	0.76%
2022/10/07	10	73.90	0	0.00	73.70	10	127	7.83%
2022/10/03	0	76.60	0	0.00	76.20	0	126	0.01%
2022/09/30	1	74.90	0	0.00	76.80	1	121	0.82%
2022/09/29	1	74.80	0	0.00	76.00	1	116	0.86%
2022/09/28	0	0.00	2	75.20	73.10	-2	112	-1.77%
2022/09/27	2	77.70	2	76.00	75.50	0	102	0.00%
2022/09/26	1	71.00	0	0.00	73.00	1	89	1.12%
2022/09/22	1	70.90	1	71.80	71.10	0	89	0.00%
2022/09/21	2	70.10	0	0.00	69.80	2	86	2.32%
2022/09/20	7	70.30	1	70.00	70.30	6	86	6.92%
2022/09/19	0	0.00	0.1	70.02	69.70	-0.1	88	-0.16%
2022/09/12	1	70.30	0	0.00	70.30	1	97	1.03%
2022/09/07	0	0.00	2	69.30	69.60	-2	98	-2.02%
2022/08/24	0	71.50	0	0.00	71.30	0	105	0.04%
2022/08/15	1	71.20	1	71.30	71.40	0	114	0.00%
2022/08/12	1	70.80	0	0.00	70.80	1	113	0.88%
2022/08/09	0	70.00	0	0.00	69.70	0	117	0.00%
2022/08/05	0	0.00	1	67.20	68.10	-1	120	-0.83%
2022/08/04	1	66.50	0	0.00	66.30	1	120	0.83%
2022/07/26	0	0.00	5	68.70	68.70	-5	126	-3.96%
2022/07/25	0	70.00	0	0.00	69.20	0	126	0.00%
2022/07/20	0.1	69.20	0	0.00	68.30	0.1	133	0.04%
2022/07/15	1	67.20	0.2	67.90	67.50	0.8	139	0.59%
2022/07/14	4	68.95	0	0.00	70.60	4	137	2.91%
2022/07/13	0	0.00	1	68.60	68.50	-1	135	-0.74%
2022/07/11	0	0.00	5	69.80	69.70	-5	135	-3.68%
2022/07/08	0	71.90	0	0.00	71.80	0	133	0.00%
2022/07/07	0	0.00	11	69.52	70.80	-11	141	-7.77%
2022/07/06	0	0.00	1	69.20	69.20	-1	141	-0.71%
2022/06/23	0	76.50	0	0.00	76.00	0	143	0.00%
2022/06/22	0	0.00	1	75.50	75.30	-1	153	-0.65%
2022/06/20	2	76.75	0	0.00	76.30	2	162	1.23%
2022/06/17	0	0.00	6	77.50	78.10	-6	161	-3.72%
2022/06/14	1	80.40	0	0.00	80.00	1	170	0.59%
2022/06/13	2	80.50	0	0.00	80.50	2	171	1.17%
2022/06/10	0	82.00	0	0.00	81.80	0	173	0.00%
2022/06/02	0	0.00	0	81.30	81.00	0	188	0.00%
2022/06/01	0.1	80.90	3	81.17	81.40	-2.9	193	-1.50%
2022/05/23	1	79.70	1	79.80	79.70	0	233	0.00%
2022/05/19	1	81.00	2	80.20	80.60	-1	247	-0.40%
2022/05/18	1	81.20	0	0.00	81.10	1	248	0.40%
2022/05/16	1	78.90	1	78.80	78.90	0	254	0.00%
2022/05/13	2	76.55	1	77.00	77.00	1	262	0.37%
2022/05/12	1	78.00	0	0.00	76.50	1	264	0.38%
2022/05/11	0.1	76.90	0	0.00	77.70	0.1	265	0.02%
2022/05/10	2	75.90	2	76.15	76.20	0	269	0.00%
2022/05/04	1	79.10	0	0.00	78.90	1	299	0.33%
2022/04/29	2	78.55	1	78.60	78.80	1	326	0.31%
2022/04/28	1	78.20	0	0.00	77.90	1	341	0.29%
2022/04/27	3.2	76.92	0	0.00	77.10	3.2	346	0.92%
2022/04/26	2	79.40	2	79.10	78.80	0	374	0.00%
2022/04/25	1	80.00	0	0.00	79.60	1	378	0.26%
2022/04/22	3	80.37	4	81.80	81.10	-1	384	-0.26%
2022/04/15	0	80.80	0	0.00	80.70	0	642	0.00%
2022/04/12	3	80.00	1	80.30	80.30	2	842	0.24%
2022/04/11	1	80.50	0	0.00	80.10	1	1,009	0.10%
2022/04/07	2	81.25	2	81.40	81.20	0	1,097	0.00%
2022/04/06	0	0.00	1	82.90	82.60	-1	1,100	-0.09%
2022/03/29	0.2	83.60	1	83.50	84.00	-0.9	1,173	-0.07%
2022/03/28	1	82.10	0	0.00	82.80	1	1,207	0.08%
2022/03/25	2	84.00	2	83.20	83.00	0	1,343	0.00%
2022/03/24	0	0.00	1	86.30	86.30	-1	1,474	-0.07%
2022/03/23	0	0.00	3	85.00	84.90	-3	1,510	-0.20%
2022/03/18	0	0.00	0.1	82.60	83.00	-0.1	1,660	-0.01%
2022/03/17	0	0.00	1	83.70	83.70	-1	1,664	-0.06%
2022/03/16	0	0.00	1	80.70	80.70	-1	1,669	-0.06%
2022/03/15	0	81.10	2	80.80	80.60	-2	1,671	-0.12%
2022/03/10	1	82.70	0.3	82.50	82.70	0.7	1,668	0.04%
2022/03/09	2	81.05	0	0.00	81.60	2	1,666	0.12%
2022/03/08	2	81.65	1	81.50	81.00	1	1,662	0.06%
2022/03/07	1	83.30	0	0.00	83.00	1	1,655	0.06%
2022/03/04	1	86.00	0	0.00	85.80	1	1,650	0.06%
2022/03/03	0.1	86.40	0	0.00	86.50	0.1	1,650	0.01%
2022/03/02	0	0.00	8	85.61	86.10	-8	1,650	-0.48%
2022/03/01	10.1	86.71	0	0.00	86.70	10.1	1,646	0.61%
2022/02/25	3	84.37	3.1	85.69	85.30	-0.1	1,634	-0.01%
2022/02/24	0.1	82.61	0	0.00	82.30	0.1	1,624	0.00%
2022/02/22	3	83.93	3	84.97	83.80	0	1,614	0.00%
2022/02/21	1	84.90	1	85.60	84.80	0	1,607	0.00%
2022/02/18	1.1	85.25	2	85.50	85.50	-0.9	1,610	-0.06%
2022/02/16	0.1	85.30	0	0.00	85.00	0.1	1,606	0.01%
2022/02/14	1	83.70	1	83.40	83.60	0	1,596	0.00%
2022/02/10	2	85.90	2	85.70	85.90	0	1,595	0.00%
2022/02/09	8	86.60	2	86.25	86.30	6	1,591	0.38%
2022/02/07	0	0.00	1	83.01	83.80	-1	1,578	-0.06%
2022/01/26	0	0.00	1	83.30	83.10	-1	1,573	-0.06%
2022/01/25	0.1	83.75	0	0.00	81.80	0.1	1,572	0.00%
2022/01/24	2.1	84.71	0	0.00	84.70	2.1	1,562	0.13%
2022/01/21	0	0.00	5.1	89.52	88.30	-5.1	1,548	-0.33%
2022/01/20	1	88.50	0	0.00	88.50	1	1,534	0.07%
2022/01/19	5	89.14	6	91.33	88.30	-1	1,529	-0.06%
2022/01/18	0	88.70	0	0.00	88.30	0	1,500	0.00%
2022/01/17	4	88.65	2	88.75	88.70	2	1,495	0.14%
2022/01/14	2	87.00	0.1	87.00	86.90	1.9	1,487	0.13%
2022/01/13	3	90.37	1	90.30	89.90	2	1,473	0.14%
2022/01/12	2.4	90.18	3	90.63	91.30	-0.6	1,465	-0.04%
2022/01/11	4.1	95.74	4.1	94.24	92.40	0	1,431	0.00%
2022/01/10	9.1	99.40	1.3	98.83	100.00	7.7	1,346	0.57%
2022/01/07	4	97.28	2	96.76	97.40	2	1,236	0.16%
2022/01/06	1.1	92.66	1.1	94.43	94.90	0	1,116	0.00%
2022/01/05	2	96.46	0	93.40	93.30	2	1,084	0.18%
2022/01/04	9	101.36	10.1	101.57	98.60	-1	1,032	-0.10%
2022/01/03	1	95.60	9.1	95.70	95.00	-8.1	866	-0.94%
2021/12/30	5.1	94.18	5	94.18	93.70	0.1	829	0.01%
2021/12/29	1	92.10	1	92.30	92.10	0	781	0.00%
2021/12/28	3	91.90	3	93.90	91.60	0	778	0.00%
2021/12/27	3	92.43	0	93.00	92.60	3	769	0.39%
2021/12/24	0	93.80	0	0.00	92.00	0	763	0.00%
2021/12/23	1	93.80	0.1	94.50	93.80	0.9	742	0.12%
2021/12/22	0	95.80	1.1	95.90	95.80	-1	722	-0.15%
2021/12/21	10	95.38	7	96.17	95.50	3	693	0.44%
2021/12/20	3.1	94.80	14.5	94.58	98.40	-11.5	560	-2.05%
2021/12/17	7	90.46	5	91.38	89.50	2	419	0.48%
2021/12/16	1.2	88.81	0	0.00	88.70	1.2	378	0.30%
2021/12/15	3	91.50	23	92.46	91.00	-20	356	-5.63%
2021/12/14	4	89.76	6.2	89.19	89.10	-2.1	285	-0.75%
2021/12/13	0	0.00	1	86.50	85.70	-1	228	-0.44%
2021/12/10	1.1	84.93	8	85.68	86.10	-6.9	226	-3.06%
2021/12/09	2	83.85	0	0.00	84.00	2	217	0.92%
2021/12/08	0	0.00	3	83.60	83.00	-3	215	-1.39%
2021/12/07	1	82.10	0	0.00	82.60	1	216	0.46%
2021/12/06	0	81.45	0.2	81.43	82.00	-0.1	222	-0.05%
2021/12/03	1.1	81.80	2	81.90	82.00	-0.9	224	-0.40%
2021/12/01	1	82.30	0	0.00	82.30	1	236	0.42%
2021/11/30	0	0.00	4	82.65	82.20	-4	244	-1.64%
2021/11/29	4	81.70	1	82.60	82.10	3	255	1.18%
2021/11/25	1	82.70	0	0.00	81.90	1	276	0.36%
2021/11/24	2	81.30	0	0.00	81.70	2	284	0.70%
2021/11/23	0.2	82.50	0.1	82.50	82.00	0.1	293	0.02%
2021/11/22	3	84.27	0	0.00	83.90	3	301	1.00%
2021/11/19	2	84.00	0	0.00	84.00	2	304	0.66%
2021/11/18	0	0.00	0.2	84.30	83.60	-0.2	314	-0.06%
2021/11/17	3.1	84.13	7	83.94	84.20	-4	327	-1.21%
2021/11/16	2.1	82.14	0	0.00	82.30	2.1	327	0.64%
2021/11/15	0.1	81.90	0	0.00	81.90	0.1	330	0.02%
2021/11/11	0	0.00	1	82.70	82.80	-1	344	-0.29%
2021/11/09	3	81.77	2	82.00	82.00	1	378	0.26%
2021/11/08	1.7	81.22	2	82.00	81.80	-0.3	383	-0.08%
2021/11/05	2	80.10	0	0.00	80.90	2	393	0.51%
2021/11/03	2.1	81.01	0	0.00	81.40	2.1	430	0.48%
2021/11/02	3	81.53	0	0.00	79.20	3	438	0.68%
2021/11/01	4	79.05	4	80.05	80.20	0	452	0.00%
2021/10/29	0	0.00	0.1	78.10	78.60	-0.1	492	-0.02%
2021/10/26	1	78.50	0	0.00	78.60	1	550	0.18%
2021/10/21	0	0.00	0.6	77.50	77.50	-0.6	580	-0.11%
2021/10/20	0	0.00	1	78.70	78.80	-1	579	-0.17%
2021/10/18	0	76.20	0	0.00	76.00	0	578	0.00%
2021/10/15	1	75.80	0	0.00	76.10	1	584	0.17%
2021/10/14	0.1	73.80	0	0.00	73.00	0.1	588	0.02%
2021/10/12	0	0.00	1	73.80	74.20	-1	611	-0.16%
2021/10/08	1	76.10	1	76.40	76.00	0	620	0.00%
2021/10/07	2	74.50	2	74.70	75.00	0	624	0.00%
2021/10/06	0.1	75.00	0	0.00	73.80	0.1	632	0.02%
2021/10/04	0.2	76.75	0	0.00	75.10	0.2	675	0.03%
2021/10/01	1.1	77.09	2	77.40	77.00	-0.9	675	-0.13%
2021/09/29	0.1	80.00	0	0.00	78.40	0.1	679	0.01%
2021/09/28	0.2	82.00	0.1	82.60	81.70	0.2	682	0.02%
2021/09/27	2	83.95	0	0.00	84.10	2	698	0.29%
2021/09/24	1	86.00	1	85.70	85.80	0	719	0.00%
2021/09/13	0	0.00	1	90.30	89.30	-1	762	-0.13%
2021/09/06	0	0.00	1	89.50	88.70	-1	765	-0.13%
2021/09/02	1	93.00	0	0.00	92.00	1	755	0.13%
2021/08/20	1	88.70	0	0.00	88.00	1	692	0.14%
2021/08/19	0	0.00	2	87.05	87.50	-2	693	-0.29%
2021/08/18	1	84.60	0	0.00	87.90	1	699	0.14%
2021/08/16	1	85.00	1	84.50	84.10	0	706	0.00%
2021/08/10	0	0.00	1	96.80	91.90	-1	720	-0.14%
2021/08/09	0	0.00	1	96.60	96.00	-1	721	-0.14%
2021/08/05	1	96.10	1	94.60	93.30	0	710	0.00%
2021/08/04	4	97.93	6	96.58	96.80	-2	700	-0.29%
2021/08/03	0	0.00	1	95.00	97.40	-1	670	-0.15%
2021/07/29	0	0.00	1	90.90	93.00	-1	618	-0.16%
2021/07/28	2	93.50	2	89.80	89.90	0	609	0.00%
2021/07/23	0	0.00	1	90.80	90.90	-1	601	-0.17%
2021/07/21	1	91.60	1	90.40	90.30	0	602	0.00%
2021/07/19	1	93.90	0	0.00	93.20	1	593	0.17%
2021/07/16	1	95.00	1	94.40	94.10	0	598	0.00%
2021/07/14	0	0.00	1	92.20	91.30	-1	568	-0.18%
2021/07/13	1	93.60	1	93.70	92.10	0	564	0.00%
2021/07/12	0	0.00	1	94.50	94.50	-1	557	-0.18%
2021/07/09	1	94.50	2	94.30	93.70	-1	549	-0.18%
2021/07/06	2	91.70	0	0.00	91.70	2	531	0.38%
2021/07/05	0	0.00	2	93.15	91.90	-2	532	-0.38%
2021/07/02	1	92.70	2	92.30	92.10	-1	529	-0.19%
2021/07/01	0	0.00	3	92.40	92.10	-3	514	-0.58%
2021/06/29	2	88.40	0.2	88.10	88.20	1.8	500	0.36%
2021/06/22	7	92.77	0.1	89.20	91.00	6.9	536	1.29%
2021/06/21	1	88.00	3	87.73	87.20	-2	515	-0.39%
2021/06/18	1	88.30	1	88.80	87.90	0	520	0.00%
2021/06/17	1	86.80	4	86.20	86.70	-3	524	-0.57%
2021/06/15	4	86.70	0	0.00	86.50	4	548	0.73%
2021/06/11	3	86.70	4	87.05	86.70	-1	562	-0.18%
2021/06/10	5	87.90	1	86.90	86.90	4	568	0.70%
2021/06/09	1	88.30	5	88.28	87.30	-4	574	-0.70%
2021/06/08	1.1	87.21	0	0.00	87.00	1.1	574	0.18%
2021/06/07	1	86.20	1	87.20	87.50	0	582	0.00%
2021/06/04	0	0.00	2	87.90	86.80	-2	603	-0.33%
2021/06/03	2	87.45	2	87.85	87.30	0	604	0.00%
2021/06/02	2.1	87.93	1	87.50	87.20	1.1	604	0.18%
2021/06/01	0	0.00	1	88.50	88.60	-1	601	-0.17%
2021/05/31	0	0.00	2	88.75	88.00	-2	605	-0.33%
2021/05/28	4	88.50	0	0.00	88.60	4	606	0.66%
2021/05/27	6.1	88.64	3.1	89.45	88.30	3	615	0.49%
2021/05/26	9	89.06	1	90.10	88.80	8	615	1.30%
2021/05/25	0	0.00	2	88.60	89.90	-2	611	-0.33%
2021/05/24	5	88.92	1	88.80	88.20	4	612	0.65%
2021/05/20	1	89.00	0	0.00	86.00	1	612	0.16%
2021/05/19	2	87.25	2	86.70	87.00	0	605	0.00%
2021/05/18	5	87.88	1	89.50	88.50	4	601	0.67%
2021/05/17	3.3	87.23	1	87.00	89.10	2.3	585	0.39%
2021/05/14	1	81.30	0	0.00	81.00	1	566	0.18%
2021/05/12	0	0.00	1	75.70	78.40	-1	569	-0.18%
2021/05/11	2	83.50	3	81.10	81.90	-1	566	-0.18%
2021/05/04	2	87.40	0	0.00	87.20	2	677	0.30%
2021/05/03	0	0.00	1	90.80	90.00	-1	690	-0.14%
2021/04/23	1	89.00	0	0.00	89.30	1	852	0.12%
2021/04/21	1	90.80	0	0.00	90.60	1	874	0.11%
2021/04/19	1	91.00	0	0.00	91.70	1	924	0.11%
2021/04/15	2	90.50	0	0.00	90.90	2	999	0.20%
2021/04/14	1	88.90	1	88.80	89.00	0	1,018	0.00%
2021/04/13	1	91.00	0.3	91.34	90.10	0.7	1,067	0.07%
2021/04/12	4	91.88	0.2	92.35	90.90	3.8	1,084	0.35%
2021/04/09	1	94.20	0	0.00	94.60	1	1,111	0.09%
2021/04/07	2	95.05	0.5	95.90	94.10	1.5	1,365	0.11%
2021/04/06	1	95.80	0.3	96.20	95.70	0.7	1,374	0.05%
2021/04/01	0.3	97.00	0	0.00	97.20	0.3	1,375	0.02%
2021/03/31	1	97.20	1	96.50	96.80	0	1,381	0.00%
2021/03/30	0	0.00	1	96.20	96.80	-1	1,403	-0.07%
2021/03/29	1	95.00	2	95.00	95.00	-1	1,400	-0.07%
2021/03/25	6	96.03	5.4	97.06	94.20	0.7	1,425	0.05%
2021/03/24	1	92.60	1.1	93.17	94.00	-0.1	1,432	-0.01%
2021/03/23	1	92.50	0.1	92.50	92.30	0.9	1,493	0.06%
2021/03/22	0	0.00	0.1	95.70	93.80	-0.1	1,629	-0.01%
2021/03/19	3.3	94.29	1	94.00	94.90	2.3	1,646	0.14%
2021/03/18	1	93.20	1	93.70	93.50	0	1,637	0.00%
2021/03/17	1	94.00	0	92.60	93.80	1	1,634	0.06%
2021/03/16	2	91.30	0	91.50	91.90	2	1,625	0.12%
2021/03/15	1	91.20	2	91.55	91.50	-1	1,629	-0.06%
2021/03/11	1	89.50	0	0.00	90.50	1	1,635	0.06%
2021/03/10	0	0.00	1	90.90	89.00	-1	1,631	-0.06%
2021/02/26	1	87.10	0.1	87.70	87.60	0.9	1,648	0.05%
2021/02/24	0	0.00	1	89.40	88.50	-1	1,675	-0.06%
2021/02/23	2	90.55	0	0.00	90.20	2	1,721	0.12%
2021/02/22	2	89.40	0	0.00	89.10	2	1,724	0.12%
2021/02/19	0	0.00	4	89.78	89.80	-4	1,735	-0.23%
2021/02/18	2.2	89.97	0	0.00	91.10	2.2	1,731	0.13%
2021/02/17	1.4	88.08	13	87.40	88.00	-11.7	1,729	-0.67%
2021/02/05	0	0.00	4	90.63	90.40	-4	1,728	-0.23%
2021/02/03	14	94.44	0	0.00	93.60	14	1,716	0.82%
2021/02/02	0	93.80	0	0.00	94.20	0	1,716	0.00%
2021/02/01	3	93.40	1	94.20	93.00	2	1,710	0.12%
2021/01/29	1	98.30	2	94.00	91.80	-1	1,695	-0.06%
2021/01/28	17.5	97.59	7	98.29	96.30	10.5	1,667	0.63%
2021/01/27	1	105.00	1	105.00	104.00	0	1,619	0.00%
2021/01/26	4	103.75	2	104.00	105.00	2	1,603	0.12%
2021/01/25	0	0.00	13	104.54	103.50	-13	1,579	-0.82%
2021/01/22	0	0.00	4	106.75	104.00	-4	1,557	-0.26%
2021/01/21	2	104.00	1	103.50	104.00	1	1,515	0.07%
2021/01/20	5	103.50	4.2	102.98	102.50	0.9	1,500	0.06%
2021/01/19	0.2	105.83	3.1	107.14	105.00	-2.9	1,475	-0.20%
2021/01/18	8	107.13	12	106.96	108.00	-4	1,445	-0.28%
2021/01/14	5	102.50	1	104.00	102.00	4	1,361	0.29%
2021/01/13	0	0.00	2	101.25	104.00	-2	1,351	-0.15%
2021/01/12	11	102.50	9.3	102.12	102.00	1.7	1,338	0.13%
2021/01/11	2	109.75	1	107.00	106.50	1	1,309	0.08%
2021/01/08	4	105.75	7	106.79	108.00	-3	1,277	-0.23%
2021/01/07	1.2	103.42	0	0.00	103.50	1.2	1,230	0.10%
2021/01/06	22	107.07	11	104.59	104.00	11	1,209	0.91%
2021/01/05	0	0.00	5	103.00	104.00	-5	1,152	-0.43%
2021/01/04	4	103.50	10	102.00	104.00	-6	1,129	-0.53%
2020/12/31	20.2	101.34	10	101.40	101.50	10.2	1,089	0.94%
2020/12/30	22.1	99.46	57.1	101.49	103.50	-35	982	-3.56%
2020/12/29	2	92.10	6.3	93.59	94.50	-4.3	831	-0.51%
2020/12/28	2	92.30	1.3	92.73	92.30	0.7	814	0.08%
2020/12/25	4	92.80	0.5	93.07	93.10	3.5	805	0.43%
2020/12/24	3	94.63	4.2	93.80	93.30	-1.2	796	-0.15%
2020/12/23	1	93.30	1	92.00	93.30	0	768	0.00%
2020/12/22	3	93.47	2	93.25	90.80	1	758	0.13%
2020/12/21	3	93.30	1	94.10	93.10	2	737	0.27%
2020/12/18	3	94.70	2	94.40	93.60	1	722	0.14%
2020/12/17	12.1	95.02	6	95.08	94.70	6.1	690	0.88%
2020/12/16	19	92.17	19.2	92.68	93.10	-0.2	624	-0.03%
2020/12/15	2	86.20	1.2	86.60	87.50	0.8	480	0.17%
2020/12/14	30	84.07	0	0.00	84.70	30	447	6.71%
2020/12/10	1	83.50	0	0.00	83.20	1	434	0.23%
2020/12/08	1	84.40	1	82.80	83.60	0	417	0.00%
2020/12/04	1	84.40	1	84.10	84.10	0	400	0.00%
2020/12/03	1	86.20	1	86.00	85.00	0	395	0.00%
2020/12/02	1	85.40	2	85.45	86.50	-1	384	-0.26%
2020/11/30	0	0.00	1	84.20	84.50	-1	367	-0.27%
2020/11/27	0	0.00	10	84.01	84.20	-10	366	-2.73%
2020/11/26	1	84.90	2.1	84.98	84.90	-1.1	364	-0.30%
2020/11/25	7	85.14	2	84.75	84.40	5	357	1.40%
2020/11/24	0	0.00	1	84.20	83.70	-1	340	-0.29%
2020/11/23	0	0.00	1	85.10	85.10	-1	330	-0.30%
2020/11/20	4.2	83.43	2.2	83.43	83.00	2	303	0.66%
2020/11/19	0	0.00	1	80.00	80.40	-1	250	-0.40%
2020/11/18	5	78.86	1	79.30	78.50	4	239	1.67%
2020/11/16	1	76.00	0	0.00	76.60	1	234	0.43%
2020/11/13	1	75.90	3	75.40	76.10	-2	233	-0.85%
2020/11/12	1	72.90	2.1	72.79	73.00	-1.1	219	-0.50%
2020/11/03	1	70.80	0	0.00	71.00	1	245	0.41%
2020/10/30	0	71.60	0	0.00	70.80	0	262	0.00%
2020/10/29	0	0.00	2	71.50	71.60	-2	263	-0.76%
2020/10/26	0	73.00	0	0.00	72.40	0	271	0.00%
2020/10/20	0	0.00	1	74.30	74.00	-1	321	-0.31%
2020/10/19	1	73.20	1	73.30	73.30	0	331	0.00%
2020/10/16	1	70.20	0	0.00	70.20	1	335	0.30%
2020/10/15	2	70.30	0	0.00	70.20	2	340	0.59%
2020/10/08	0.1	73.70	6	74.58	73.70	-5.9	364	-1.62%
2020/10/06	1	72.30	0	0.00	73.80	1	372	0.27%
2020/10/05	0	0.00	2	71.00	70.90	-2	376	-0.53%
2020/09/29	1	69.80	0	0.00	70.00	1	407	0.25%
2020/09/24	2	69.20	0	0.00	69.00	2	492	0.41%
2020/09/23	1	70.60	0	0.00	70.40	1	511	0.20%
2020/09/22	1	71.00	0	0.00	71.00	1	520	0.19%
2020/09/18	1	72.80	0	0.00	72.30	1	541	0.18%
2020/09/14	1	72.20	0	0.00	72.30	1	656	0.15%
2020/09/10	1	73.80	2	73.70	72.50	-1	730	-0.14%
2020/09/08	1	71.60	0	0.00	71.90	1	741	0.13%
2020/09/07	5	72.54	1	72.00	71.40	4	752	0.53%
2020/09/04	2	73.10	0	0.00	73.00	2	762	0.26%
2020/09/03	0	0.00	2	74.90	74.20	-2	771	-0.26%
2020/09/02	2	74.80	0	0.00	74.60	2	781	0.26%
2020/08/31	1	75.10	0.2	75.20	75.20	0.8	795	0.10%
2020/08/28	2	76.40	0	0.00	76.30	2	807	0.25%
2020/08/27	0	0.00	4	78.70	77.40	-4	809	-0.49%
2020/08/25	0	0.00	1	78.00	78.10	-1	819	-0.12%
2020/08/24	0	0.00	2	77.20	76.70	-2	824	-0.24%
2020/08/21	0	0.00	1	74.70	75.00	-1	852	-0.12%
2020/08/20	5	73.32	0	0.00	72.20	5	851	0.59%
2020/08/19	3	77.80	0	0.00	76.60	3	850	0.35%
2020/08/17	2	78.45	0	0.00	78.30	2	875	0.23%
2020/08/14	4	79.15	0	0.00	78.50	4	885	0.45%
2020/08/13	0	0.00	2.1	81.46	81.10	-2.1	883	-0.24%
2020/08/12	1	79.00	0	0.00	79.00	1	896	0.11%
2020/08/11	1	80.10	0	0.00	80.10	1	918	0.11%
2020/08/10	4	82.10	0	0.00	81.50	4	1,000	0.40%
2020/08/04	1	79.00	2	79.25	79.50	-1	1,166	-0.09%
2020/07/28	1	75.80	0	0.00	75.60	1	1,333	0.07%
2020/07/27	1	76.70	3	77.80	77.20	-2	1,356	-0.15%
2020/07/24	4	81.03	2	81.80	80.10	2	1,393	0.14%
2020/07/23	1	92.20	1	93.00	93.00	0	1,406	0.00%
2020/07/22	5	93.34	0	0.00	93.10	5	1,420	0.35%
2020/07/21	1	92.80	0	0.00	93.40	1	1,479	0.07%
2020/07/17	2	94.30	5	94.56	92.70	-3	1,494	-0.20%
2020/07/16	1	93.40	0	0.00	92.50	1	1,499	0.07%
2020/07/15	0	0.00	10	93.70	91.90	-10	1,509	-0.66%
2020/07/14	2	93.85	0	0.00	93.70	2	1,522	0.13%
2020/07/10	1	94.40	1	93.90	93.80	0	1,550	0.00%
2020/07/09	0	0.00	1	95.00	93.50	-1	1,570	-0.06%
2020/07/08	2	95.00	0	0.00	95.40	2	1,636	0.12%
2020/07/07	2	96.70	1	96.40	95.70	1	1,662	0.06%
2020/07/06	1	99.90	3.1	99.52	99.30	-2.1	1,669	-0.13%
2020/07/03	2	95.10	0	0.00	95.20	2	1,651	0.12%
2020/07/02	0	0.00	6	95.35	96.50	-6	1,673	-0.36%
2020/07/01	1	95.10	1	93.90	93.50	0	1,690	0.00%
2020/06/30	1	94.40	3	93.60	93.10	-2	1,691	-0.12%
2020/06/29	1	93.20	0	0.00	92.90	1	1,704	0.06%
2020/06/24	6	96.65	5	95.52	95.30	1	1,707	0.06%
2020/06/22	2	93.95	0	0.00	94.50	2	1,685	0.12%
2020/06/19	6	94.75	3	94.40	94.30	3	1,688	0.18%
2020/06/18	3	92.73	9	92.30	94.30	-6	1,672	-0.36%
2020/06/17	1	88.00	3	88.30	88.50	-2	1,613	-0.12%
2020/06/15	0	0.00	3	87.23	86.60	-3	1,658	-0.18%
2020/06/12	2	83.50	0	0.00	85.20	2	1,689	0.12%
2020/06/11	3	88.00	0	0.00	86.40	3	1,716	0.17%
2020/06/10	3	87.70	0	0.00	88.40	3	1,759	0.17%
2020/06/08	2	89.50	0	0.00	88.80	2	1,827	0.11%
2020/06/05	0	0.00	1	89.20	89.90	-1	1,877	-0.05%
2020/06/04	3	88.87	13	90.41	88.90	-10	1,921	-0.52%
2020/06/03	0	0.00	1	88.70	88.80	-1	1,929	-0.05%
2020/06/01	2	89.15	0	0.00	88.70	2	1,994	0.10%
2020/05/29	1	87.80	0	0.00	88.10	1	2,026	0.05%
2020/05/28	2	89.00	1	89.30	88.00	1	2,057	0.05%
2020/05/27	0	0.00	1	86.90	86.90	-1	2,060	-0.05%
2020/05/26	0	0.00	4	86.40	86.70	-4	2,098	-0.19%
2020/05/25	4	85.60	1	85.50	85.10	3	2,160	0.14%
2020/05/22	0	0.00	1	90.70	88.40	-1	2,257	-0.04%
2020/05/21	0	0.00	3	89.90	90.00	-3	2,306	-0.13%
2020/05/20	2	87.75	1	88.00	89.00	1	2,342	0.04%
2020/05/19	8	87.79	1	88.30	87.60	7	2,354	0.30%
2020/05/18	3	88.20	3	88.47	88.40	0	2,397	0.00%
2020/05/15	52	90.37	35	88.94	88.50	17	2,441	0.70%
2020/05/14	3	99.17	1	98.20	98.20	2	2,386	0.08%
2020/05/13	1	102.50	10	100.02	102.50	-9	2,369	-0.38%
2020/05/12	2	99.95	3	99.07	98.90	-1	2,350	-0.04%
2020/05/11	25	101.69	14	99.59	100.00	11	2,378	0.46%
2020/05/08	3	99.83	9	100.56	102.50	-6	2,321	-0.26%
2020/05/07	0	0.00	5	99.78	99.10	-5	2,311	-0.22%
2020/05/06	20	98.13	4	98.60	97.70	16	2,362	0.68%
2020/05/05	3	97.47	1	97.20	98.60	2	2,355	0.08%
2020/05/04	0	0.00	1	93.00	92.70	-1	2,337	-0.04%
2020/04/30	1	95.00	4	94.98	95.20	-3	2,370	-0.13%
2020/04/29	0	0.00	7	96.03	96.60	-7	2,393	-0.29%
2020/04/28	4	92.88	2	93.70	94.20	2	2,422	0.08%
2020/04/24	6	91.15	10	90.34	90.60	-4	2,490	-0.16%
2020/04/23	1	88.00	0	0.00	88.00	1	2,433	0.04%
2020/04/22	1	86.60	0	0.00	87.20	1	2,448	0.04%
2020/04/21	3	88.13	1	86.10	85.60	2	2,454	0.08%
2020/04/20	0	0.00	1	90.20	89.10	-1	2,459	-0.04%
2020/04/17	4	89.43	1	90.90	87.40	3	2,494	0.12%
2020/04/16	1	89.80	1	90.00	89.80	0	2,549	0.00%
2020/04/15	3	88.63	25	89.57	89.70	-22	2,562	-0.86%
2020/04/14	9	87.84	3	88.43	88.80	6	2,555	0.23%
2020/04/13	26	89.73	6	89.95	87.40	20	2,556	0.78%
2020/04/10	2	94.90	7	96.20	97.00	-5	2,492	-0.20%
2020/04/09	3	94.40	6	94.93	93.70	-3	2,485	-0.12%
2020/04/08	0	0.00	1	94.50	94.20	-1	2,523	-0.04%
2020/04/07	10	94.65	0	0.00	95.80	10	2,597	0.39%
2020/04/06	2	89.45	0	0.00	90.20	2	2,587	0.08%
2020/04/01	0	0.00	2	81.55	82.00	-2	2,564	-0.08%
2020/03/31	4	79.90	3	80.53	81.20	1	2,626	0.04%
2020/03/30	3	78.87	2	79.95	79.50	1	2,710	0.04%
2020/03/27	1	78.00	3	79.47	78.50	-2	2,702	-0.07%
2020/03/26	1	74.00	1	74.80	75.80	0	2,676	0.00%
2020/03/25	2	76.95	1	76.30	75.80	1	2,668	0.04%
2020/03/24	0	0.00	1.1	73.91	73.40	-1.1	2,655	-0.04%
2020/03/23	0	0.00	1	68.00	69.20	-1	2,641	-0.04%
2020/03/20	0	0.00	2	71.20	70.00	-2	2,636	-0.08%
2020/03/19	3	68.97	0	0.00	65.70	3	2,614	0.11%
2020/03/18	3	76.73	2	72.00	72.90	1	2,611	0.04%
2020/03/17	1	79.60	2	79.50	80.00	-1	2,605	-0.04%
2020/03/16	2	81.10	28	79.33	77.50	-26	2,574	-1.01%
2020/03/13	1	80.10	3	80.27	80.50	-2	2,556	-0.08%
2020/03/12	9	90.68	9	91.69	89.00	0	2,523	0.00%
2020/03/11	5	94.70	6	95.68	92.00	-1	2,474	-0.04%
2020/03/10	11	96.58	8	95.51	96.40	3	2,417	0.12%
2020/03/09	8	105.63	5	105.20	103.00	3	2,373	0.13%
2020/03/06	4	104.50	5	104.60	105.50	-1	2,359	-0.04%
2020/03/05	6	106.25	4	105.50	105.50	2	2,344	0.09%
2020/03/04	7	109.79	1	109.00	109.00	6	2,328	0.26%
2020/03/03	1	115.00	1	116.00	114.50	0	2,313	0.00%
2020/03/02	3	114.33	26	114.79	114.00	-23	2,300	-1.00%
2020/02/27	22	119.98	8.2	119.58	115.00	13.8	2,339	0.59%
2020/02/26	1	121.50	1	122.50	118.00	0	2,360	0.00%
2020/02/25	38	118.53	18	119.69	121.00	20	2,311	0.87%
2020/02/24	6	111.92	10	114.65	115.50	-4	2,202	-0.18%
2020/02/21	1	110.50	1	109.00	110.50	0	2,144	0.00%
2020/02/20	0	0.00	1	106.50	106.00	-1	2,096	-0.05%
2020/02/19	27	103.65	34	103.54	105.00	-7	2,079	-0.34%
2020/02/18	8	102.13	0	0.00	100.50	8	2,023	0.40%
2020/02/17	6	115.00	3	114.33	111.50	3	1,965	0.15%
2020/02/14	4	111.50	14	112.50	113.50	-10	1,937	-0.52%
2020/02/13	0	0.00	1	113.00	109.50	-1	1,915	-0.05%
2020/02/12	9	111.28	1	112.00	111.50	8	1,912	0.42%
2020/02/11	2	116.50	8	116.50	116.50	-6	1,867	-0.32%
2020/02/10	1	114.00	0	0.00	116.00	1	1,888	0.05%
2020/02/07	10	115.00	9	117.28	113.50	1	1,874	0.05%
2020/02/06	5	113.40	9	112.83	112.00	-4	1,800	-0.22%
2020/02/05	6	111.25	3	110.50	111.00	3	1,798	0.17%
2020/02/04	4	109.50	0	0.00	114.00	4	1,797	0.22%
2020/02/03	9	110.33	4	107.38	106.00	5	1,760	0.28%
2020/01/31	22	114.09	14	114.39	114.50	8	1,709	0.47%
2020/01/30	3	113.00	4	110.38	112.00	-1	1,639	-0.06%
2020/01/20	2	107.75	8	107.88	106.50	-6	1,536	-0.39%
2020/01/17	1	105.00	0	0.00	104.50	1	1,505	0.07%
2020/01/16	5	107.80	3	106.00	105.50	2	1,497	0.13%
2020/01/14	9	106.17	0	0.00	105.50	9	1,463	0.61%
2020/01/13	6	108.75	6	107.67	107.50	0	1,442	0.00%
2020/01/10	7	106.07	11	107.23	107.50	-4	1,393	-0.29%
2020/01/09	5	100.50	3	102.67	101.00	2	1,318	0.15%
2020/01/07	0	0.00	1	100.00	103.00	-1	1,278	-0.08%
2020/01/06	1	104.50	1	104.00	101.50	0	1,255	0.00%
2020/01/03	1	102.50	0	0.00	103.50	1	1,252	0.08%
2020/01/02	9	108.28	11	107.82	106.00	-2	1,228	-0.16%
2019/12/31	9	102.72	7	102.36	102.50	2	1,165	0.17%
2019/12/30	11	98.18	13	98.98	99.80	-2	1,075	-0.19%
2019/12/27	1	98.00	0.5	97.50	97.80	0.5	1,054	0.05%
2019/12/26	6	100.18	4	98.48	96.50	2	1,074	0.19%
2019/12/25	11	97.40	24	96.75	98.20	-13	1,022	-1.27%
2019/12/24	1	92.30	3	91.80	92.50	-2	941	-0.21%
2019/12/23	0.5	91.00	0	0.00	91.30	0.5	937	0.05%
2019/12/20	2	91.15	0	0.00	91.00	2	947	0.21%
2019/12/17	1	91.40	4	91.10	91.10	-3	981	-0.31%
2019/12/13	0	0.00	4	90.90	90.20	-4	984	-0.41%
2019/12/12	3	89.97	2	90.50	90.60	1	966	0.10%
2019/12/10	1	82.40	10.1	82.31	82.00	-9.1	938	-0.97%
2019/12/09	1	88.80	0	0.00	88.80	1	920	0.11%
2019/12/06	1	90.10	2	90.65	90.10	-1	928	-0.11%
2019/12/04	6	89.88	3.1	90.24	90.80	2.9	924	0.31%
2019/12/02	0	0.00	2	89.60	89.50	-2	935	-0.21%
2019/11/29	2	91.49	2	92.50	90.40	0	929	0.00%
2019/11/28	5	93.92	9	94.60	95.10	-4	909	-0.44%
2019/11/27	9	94.20	4	94.18	95.30	5	884	0.57%
2019/11/26	7	94.14	0	0.00	94.00	7	862	0.81%
2019/11/25	8	90.51	16	90.18	90.40	-8	792	-1.01%
2019/11/21	0	0.00	41	82.17	83.40	-41	704	-5.82%
2019/11/18	0	0.00	1	81.80	81.40	-1	691	-0.14%
2019/11/15	7	80.47	0	0.00	80.00	7	685	1.02%
2019/11/11	1	82.70	4	80.50	79.90	-3	659	-0.45%
2019/11/08	2	84.00	2	83.00	83.60	0	646	0.00%
2019/11/07	2	88.55	3	87.83	84.60	-1	639	-0.16%
2019/11/06	0	0.00	8	84.04	84.70	-8	591	-1.35%
2019/11/05	0	0.00	5	84.64	83.60	-5	583	-0.86%
2019/11/04	4	83.88	16	84.46	84.50	-12	566	-2.12%
2019/11/01	2	80.00	0	0.00	81.30	2	531	0.38%
2019/10/31	1	78.80	0	0.00	77.60	1	503	0.20%
2019/10/17	1	75.70	0	0.00	75.70	1	496	0.20%
2019/10/16	0	75.10	10	75.80	75.10	-10	501	-1.99%
2019/10/03	1	80.30	1	79.50	79.60	0	486	0.00%
2019/10/02	3	82.60	4	81.08	79.50	-1	494	-0.20%
2019/10/01	1	77.90	3.1	78.76	80.70	-2.1	476	-0.44%
2019/09/27	0	0.00	0.6	76.90	77.20	-0.6	454	-0.14%
2019/09/25	0	0.00	1	74.40	73.80	-1	426	-0.23%
2019/09/24	2	76.80	1	74.20	76.80	1	410	0.24%
2019/09/17	0	0.00	3	72.30	71.90	-3	351	-0.85%
2019/09/12	1	70.90	1	70.30	70.40	0	337	0.00%
2019/09/11	0	0.00	2.1	70.80	71.00	-2.1	329	-0.64%
2019/09/10	1	70.40	1	70.60	68.10	0	308	0.00%
2019/09/09	1	67.90	0	0.00	67.90	1	294	0.34%
2019/09/05	0	0.00	1	68.50	67.60	-1	294	-0.34%
2019/09/04	1	67.50	0	0.00	68.80	1	281	0.35%
2019/09/03	0	0.00	1	65.70	66.20	-1	268	-0.37%
2019/09/02	0	0.00	1	64.40	65.00	-1	259	-0.39%
2019/08/30	0	0.00	1	62.20	61.80	-1	247	-0.40%
2019/08/23	4	62.20	0	0.00	62.00	4	236	1.69%
2019/08/21	2	61.85	0	0.00	61.80	2	235	0.85%
2019/08/20	1	60.40	0	0.00	60.60	1	232	0.43%
2019/08/14	0	0.00	1	59.30	58.50	-1	229	-0.44%
2019/08/13	0	0.00	1	59.10	58.50	-1	227	-0.44%
2019/08/01	0	0.00	3	62.20	62.70	-3	232	-1.29%
2019/07/30	1	62.40	0	0.00	63.00	1	233	0.43%
2019/07/29	1	65.30	0	0.00	65.20	1	229	0.44%
2019/07/25	0.1	66.00	1	66.20	66.20	-0.9	227	-0.39%
2019/07/24	2	69.80	0	0.00	69.90	2	220	0.91%
2019/07/22	1	71.00	0	0.00	70.50	1	206	0.48%
2019/07/19	2	70.60	0	0.00	70.50	2	203	0.98%
2019/07/11	1	72.50	0	0.00	70.50	1	194	0.51%
2019/07/09	0	0.00	1	72.70	71.80	-1	189	-0.53%
2019/07/08	3	71.80	0	0.00	72.20	3	185	1.62%
2019/07/01	0	0.00	2	66.70	66.30	-2	227	-0.88%
2019/06/11	0	0.00	1	62.40	62.60	-1	233	-0.43%
2019/06/06	1	62.00	1	62.50	61.80	0	233	0.00%
2019/06/04	1	62.00	0	0.00	62.00	1	234	0.43%
2019/05/27	0	0.00	1	60.00	60.00	-1	261	-0.38%
2019/05/24	0	0.00	1	60.00	60.00	-1	263	-0.38%
2019/05/23	0	0.00	2	60.00	60.00	-2	265	-0.75%
2019/05/22	0	0.00	1	61.50	60.80	-1	268	-0.37%
2019/05/13	1	60.00	7	61.80	60.00	-6	296	-2.02%
2019/05/07	1	67.80	0	0.00	67.50	1	287	0.35%
2019/05/06	2	67.80	3	67.27	67.30	-1	288	-0.35%
2019/05/03	2	69.20	0	0.00	69.20	2	293	0.68%
2019/04/29	0	0.00	4	65.10	65.60	-4	299	-1.34%
2019/04/23	0	0.00	1	68.60	69.00	-1	335	-0.30%
2019/04/17	9	71.19	3.1	70.68	69.40	5.9	339	1.73%
2019/04/11	1	69.00	1.5	69.33	69.00	-0.5	323	-0.15%
2019/04/10	2	70.25	3	69.10	68.80	-1	319	-0.31%
2019/04/09	1.5	68.79	0	0.00	68.50	1.5	310	0.47%
2019/04/08	3.1	70.71	1.1	70.85	69.50	1.9	306	0.63%
2019/04/03	1	69.60	13	68.05	69.80	-12	283	-4.23%
2019/03/29	1	65.00	0	0.00	65.00	1	270	0.37%
2019/03/25	1	64.20	0	0.00	64.10	1	276	0.36%
2019/03/21	7	66.10	0	0.00	65.80	7	272	2.56%
2019/03/18	2	65.00	0	0.00	64.90	2	289	0.69%
2019/03/14	1	65.00	0	0.00	64.50	1	288	0.35%
2019/03/12	1	65.00	1	64.50	64.30	0	298	0.00%
2019/03/11	0	0.00	1	64.80	64.60	-1	301	-0.33%
2019/03/08	1	65.20	0	0.00	65.00	1	334	0.30%
2019/03/07	14	65.59	1	66.40	64.70	13	348	3.73%
2019/03/06	6	66.20	0	0.00	66.10	6	391	1.53%
2019/03/05	1	66.90	0	0.00	66.30	1	403	0.25%
2019/03/04	0	0.00	4	67.75	67.50	-4	405	-0.99%
2019/02/27	1	65.80	0	0.00	65.60	1	395	0.25%
2019/02/26	0	0.00	1	66.30	65.60	-1	395	-0.25%
2019/02/25	2	66.10	13	65.82	65.50	-11	396	-2.78%
2019/02/22	1	66.30	0	0.00	66.30	1	396	0.25%
2019/02/21	1	66.80	0	0.00	66.50	1	395	0.25%
2019/02/20	16	67.57	0	0.00	67.10	16	395	4.04%
2019/02/19	2	66.10	0	0.00	66.70	2	387	0.52%
2019/02/11	0	0.00	1	62.70	63.80	-1	381	-0.26%
2019/01/28	0	0.00	0.1	63.50	63.50	-0.1	385	-0.02%
2019/01/23	0	0.00	0	65.70	65.70	0	382	-0.01%
2019/01/18	6	67.18	9	66.38	65.90	-3	381	-0.79%
2019/01/17	1	65.80	6.1	64.81	64.50	-5.1	367	-1.38%
2019/01/16	2	62.90	2	62.90	63.00	0	356	0.00%
2019/01/15	1	62.40	0	0.00	62.30	1	371	0.27%
2019/01/14	1	61.50	0	0.00	61.50	1	394	0.26%
2019/01/11	8.1	62.71	2	62.30	62.00	6.1	395	1.53%
2019/01/09	2	66.10	0	0.00	66.10	2	391	0.51%
2019/01/07	1	64.10	1	64.40	64.50	0	394	0.00%
2019/01/04	0	0.00	0	63.50	63.00	0	404	0.00%
2018/12/26	1	66.50	1	65.00	65.00	0	415	0.00%
2018/12/22	0	0.00	2	66.90	65.50	-2	401	-0.50%
2018/12/17	0	66.40	0	0.00	66.40	0	384	0.00%
2018/12/13	2	66.20	0	0.00	66.30	2	388	0.52%
2018/12/12	0	66.80	1	70.90	67.00	-1	385	-0.25%
2018/12/11	0	69.60	0	0.00	69.50	0	383	0.00%
2018/12/10	0	66.30	0	0.00	66.00	0	384	0.00%
2018/12/06	2	66.80	1	66.60	66.60	1	391	0.26%
2018/12/03	1	72.00	1	72.50	71.80	0	396	0.00%
2018/11/29	6	70.22	8	71.46	72.00	-2	354	-0.56%
2018/11/28	1	65.00	4	65.68	66.00	-3	311	-0.96%
2018/11/27	0	0.00	2	62.25	62.20	-2	300	-0.66%
2018/11/22	0	0.00	1	61.40	59.70	-1	308	-0.32%
2018/11/21	1	58.70	1	59.30	59.50	0	309	0.00%
2018/11/20	0	0.00	2	59.10	59.00	-2	322	-0.62%
2018/11/19	2	59.10	0	0.00	59.20	2	326	0.61%
2018/11/06	0	0.00	0.1	58.60	58.60	-0.1	367	-0.03%
2018/11/05	0	0.00	1	58.70	58.50	-1	367	-0.27%
2018/11/02	0	0.00	1	57.60	57.20	-1	367	-0.27%
2018/10/31	1	56.30	0	0.00	55.70	1	364	0.27%
2018/10/23	2	57.90	1	58.10	58.10	1	354	0.28%
2018/10/22	2	56.75	10	60.78	62.10	-8	342	-2.33%
2018/10/19	4	56.20	5	56.86	56.50	-1	330	-0.30%
2018/10/17	2	57.95	2	59.00	57.60	0	344	0.00%
2018/10/15	4	57.75	3	57.27	57.50	1	342	0.29%
2018/10/12	5	55.54	4	56.03	56.50	1	338	0.30%
2018/10/11	1	57.60	1	57.60	57.60	0	330	0.00%
2018/10/08	7	64.97	4	65.08	64.30	3	320	0.94%
2018/10/05	15	67.68	5	65.06	65.10	10	320	3.12%
2018/10/04	7	70.10	0	0.00	69.80	7	317	2.20%
2018/10/03	7	70.70	0	0.00	70.00	7	317	2.20%
2018/10/02	7	70.97	0	0.00	70.60	7	319	2.19%
2018/10/01	7	70.80	0	0.00	71.00	7	320	2.18%
2018/09/28	10	70.93	3	70.60	70.60	7	323	2.16%
2018/09/27	11	71.58	4	71.15	70.90	7	325	2.15%
2018/09/21	2.4	68.73	2	70.10	69.90	0.4	327	0.12%
2018/09/18	4	71.70	0	0.00	70.90	4	326	1.22%
2018/09/17	1	73.00	5	73.28	72.60	-4	328	-1.22%
2018/09/14	3	70.17	3	70.80	71.20	0	319	0.00%
2018/09/13	2	70.05	2	68.00	68.00	0	313	0.00%
2018/09/12	1	70.10	1	70.30	69.60	0	309	0.00%
2018/09/11	4	71.50	4	71.40	70.30	0	315	0.00%
2018/09/10	5	74.96	3	74.73	74.50	2	311	0.64%
2018/09/07	0	0.00	2	77.00	77.00	-2	315	-0.63%
2018/09/06	5	77.26	2	76.45	76.30	3	321	0.93%
2018/09/05	1	76.80	2	77.50	78.00	-1	332	-0.30%
2018/08/27	1	74.90	1	74.70	75.50	0	350	0.00%
2018/08/23	1	74.00	1	75.70	75.70	0	344	0.00%
2018/08/22	1	72.70	1	73.30	73.90	0	337	0.00%
2018/08/20	0	0.00	0	72.00	71.40	0	342	0.00%
2018/08/17	1	69.80	0	0.00	69.80	1	372	0.27%
2018/08/16	1	70.60	1	69.00	69.00	0	379	0.00%
2018/08/15	2	71.70	0	0.00	71.90	2	378	0.53%
2018/08/14	2	71.00	0	0.00	71.40	2	385	0.52%
2018/07/31	1	78.70	0	0.00	78.60	1	553	0.18%
2018/07/30	0	0.00	1	79.60	78.30	-1	551	-0.18%
2018/07/27	2	79.00	0	0.00	79.50	2	550	0.36%
2018/07/26	2	78.80	0	0.00	78.50	2	547	0.37%
2018/07/25	0	0.00	4	90.40	90.20	-4	539	-0.74%
2018/07/23	1	87.50	0	0.00	87.90	1	535	0.19%
2018/07/13	0	0.00	1	89.80	89.50	-1	540	-0.19%
2018/07/11	1	86.40	1	87.30	87.50	0	541	0.00%
2018/07/06	1	82.00	0	0.00	84.00	1	547	0.18%
2018/07/05	2	84.40	0	0.00	83.50	2	548	0.36%
2018/06/26	0	0.00	8	85.60	85.80	-8	555	-1.44%
2018/06/25	1	87.70	0	0.00	87.20	1	557	0.18%
2018/06/21	2	88.10	0	0.00	87.60	2	559	0.36%
2018/06/15	0	0.00	2	94.10	94.50	-2	554	-0.36%
2018/06/14	11	93.23	0	0.00	93.10	11	551	2.00%
2018/06/13	0	0.00	4	95.38	94.60	-4	539	-0.74%
2018/06/12	1	92.30	0	0.00	92.50	1	530	0.19%
2018/06/11	3	93.43	0	0.00	93.10	3	530	0.57%
2018/06/08	2	94.00	1	95.60	94.80	1	522	0.19%
2018/06/07	1	94.60	0	0.00	93.70	1	514	0.19%
2018/06/04	0	0.00	4	93.50	93.80	-4	509	-0.79%
2018/06/01	2	91.75	0	0.00	92.00	2	503	0.40%
2018/05/31	2	92.95	0	0.00	92.60	2	498	0.40%
2018/05/29	4	94.70	4	95.20	93.60	0	489	0.00%
2018/05/28	0	0.00	1	96.40	94.50	-1	481	-0.21%
2018/05/25	3	97.30	0	0.00	94.60	3	468	0.64%
2018/05/24	1	93.50	0	0.00	93.30	1	436	0.23%
2018/05/21	3	96.23	5	95.30	94.90	-2	413	-0.48%
2018/05/18	5	99.24	6	98.00	96.40	-1	404	-0.25%
2018/05/17	15	99.21	9	96.88	96.40	6	363	1.65%
2018/05/14	1	94.50	1	94.20	92.40	0	301	0.00%
2018/05/11	1	94.30	1	92.40	93.00	0	295	0.00%
2018/05/10	0	0.00	6	89.40	94.30	-6	290	-2.06%
2018/05/08	0	0.00	0	88.10	88.50	0	289	0.00%
2018/05/04	0	0.00	2	88.40	87.90	-2	315	-0.63%
2018/05/03	1	87.90	0	0.00	87.40	1	326	0.31%
2018/05/02	0	0.00	18	89.88	88.10	-18	355	-5.06%
2018/04/30	1	89.10	1	86.30	89.80	0	392	0.00%
2018/04/27	2	84.30	0	0.00	84.20	2	413	0.48%
2018/04/26	2	86.00	0	0.00	83.40	2	455	0.44%
2018/04/25	0	0.00	2	86.00	85.90	-2	474	-0.42%
2018/04/24	12	86.45	0	0.00	85.80	12	554	2.16%
2018/04/23	1	89.40	0	0.00	88.20	1	559	0.18%
2018/04/19	0	0.00	2	88.95	89.00	-2	570	-0.35%
2018/04/17	0	0.00	4	88.20	88.00	-4	616	-0.65%
2018/04/13	1	89.50	1	89.70	89.70	0	630	0.00%
2018/04/12	0	89.70	1	88.00	88.40	-1	642	-0.16%
2018/04/11	0	0.00	1	88.60	88.20	-1	660	-0.15%
2018/04/10	0	0.00	2	86.80	86.30	-2	661	-0.30%
2018/04/09	1	87.30	0	0.00	87.20	1	673	0.15%
2018/03/30	1	88.00	1	89.00	87.30	0	704	0.00%
2018/03/29	0	0.00	1	87.80	86.10	-1	713	-0.14%
2018/03/28	2	87.00	0	0.00	86.10	2	717	0.28%
2018/03/26	1	87.50	0	0.00	87.60	1	713	0.14%
2018/03/22	1	90.60	0	0.00	88.80	1	716	0.14%
2018/03/21	0	0.00	2	87.45	88.00	-2	712	-0.28%
2018/03/19	0	0.00	3	89.23	89.50	-3	721	-0.42%
2018/03/16	0	0.00	1	89.60	90.70	-1	728	-0.14%
2018/03/15	1	88.60	0	0.00	88.90	1	743	0.13%
2018/03/14	1	89.20	0	0.00	88.60	1	762	0.13%
2018/03/13	3	89.50	0	0.00	89.20	3	778	0.39%
2018/03/12	0	0.00	1	90.60	90.20	-1	788	-0.13%
2018/03/09	2	88.70	0	0.00	89.00	2	815	0.25%
2018/03/08	0	0.00	2	88.10	87.30	-2	824	-0.24%
2018/03/06	1	84.60	4	84.75	84.00	-3	853	-0.35%
2018/03/05	3	85.87	0	0.00	85.00	3	889	0.34%
2018/03/02	1	87.30	0	0.00	86.80	1	915	0.11%
2018/02/26	4	87.83	0	0.00	87.90	4	1,021	0.39%
2018/02/21	1	85.00	0	0.00	85.20	1	1,117	0.09%
2018/02/12	3	83.50	0	0.00	83.00	3	1,143	0.26%
2018/02/09	1	81.70	2	83.65	83.80	-1	1,147	-0.09%
2018/02/07	1	89.00	1	89.40	88.10	0	1,171	0.00%
2018/02/06	1	85.50	0	0.00	85.50	1	1,191	0.08%
2018/02/05	1	94.10	1	95.10	94.90	0	1,243	0.00%
2018/02/01	4	97.10	0	0.00	97.80	4	1,328	0.30%
2018/01/31	1	95.10	0	0.00	95.10	1	1,373	0.07%
2018/01/30	1	95.00	0	0.00	93.30	1	1,372	0.07%
2018/01/25	12	106.00	0	0.00	100.50	12	1,350	0.89%
2018/01/24	13	109.58	7	107.64	106.50	6	1,323	0.45%
2018/01/23	0	0.00	2	107.00	107.00	-2	1,294	-0.15%
2018/01/22	5	106.50	16.1	107.78	107.00	-11.1	1,270	-0.87%
2018/01/19	11	104.86	1	103.50	103.50	10	1,237	0.81%
2018/01/18	7	105.36	19	108.61	104.00	-12	1,228	-0.98%
2018/01/17	3	102.00	0	0.00	100.50	3	1,172	0.26%
2018/01/15	0	0.00	1	101.50	102.00	-1	1,167	-0.09%
2018/01/12	0	0.00	1	102.50	100.00	-1	1,170	-0.09%
2018/01/11	3	101.00	1	101.00	101.00	2	1,170	0.17%
2018/01/10	0	0.00	2	96.60	98.60	-2	1,150	-0.17%
2018/01/08	1	99.50	0	0.00	99.60	1	1,153	0.09%
2018/01/05	2	99.40	2	100.20	99.10	0	1,140	0.00%
2018/01/02	3	95.33	2	97.50	97.20	1	1,119	0.09%