宇峻 (3546)-日盛券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
85.3
漲跌
▲2.8
漲幅
+3.39%
成交量
862張
產業
上櫃文化創意指數▼0.55%
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	80.70	0	0.00	80.90	1	188	0.53%
2023/03/30	0	0.00	0.2	79.40	79.30	-0.2	184	-0.11%
2023/03/28	0	0.00	3	79.10	78.50	-3	191	-1.57%
2023/03/27	5	79.96	1	79.80	79.10	4	189	2.11%
2023/03/24	0	0.00	1	78.70	78.70	-1	184	-0.55%
2023/03/21	0	0.00	1.1	74.70	74.90	-1.1	178	-0.62%
2023/03/17	3	73.97	0	0.00	73.90	3	180	1.66%
2023/03/14	0	0.00	5	73.00	73.00	-5	190	-2.63%
2023/03/13	0	0.00	4	73.48	73.60	-4	189	-2.11%
2023/03/09	0	0.00	3	75.63	75.50	-3	191	-1.57%
2023/03/01	3	74.83	0	0.00	74.60	3	195	1.53%
2023/02/24	1	75.20	0	0.00	75.20	1	196	0.51%
2023/02/23	0	0.00	1	74.60	74.80	-1	205	-0.49%
2023/02/22	0	0.00	1	74.70	74.50	-1	209	-0.48%
2023/02/21	1	75.10	1	75.10	74.90	0	211	0.00%
2023/02/20	1	75.90	3	75.57	75.20	-2	212	-0.94%
2023/02/17	1	75.40	1	75.70	75.70	0	213	0.00%
2023/02/16	0	0.00	1	75.60	75.50	-1	214	-0.47%
2023/02/15	0	0.00	2	75.25	75.20	-2	215	-0.93%
2023/02/14	0	0.00	2	75.30	75.30	-2	215	-0.93%
2023/02/10	2	75.65	0	0.00	75.20	2	215	0.93%
2023/02/08	2	76.05	2	76.25	76.20	0	212	0.00%
2023/02/02	0	0.00	3	76.27	75.80	-3	205	-1.46%
2023/02/01	6	74.82	0	0.00	75.30	6	200	2.99%
2023/01/31	2	74.25	0	0.00	74.20	2	198	1.01%
2023/01/30	4	74.10	0	0.00	74.30	4	197	2.03%
2023/01/12	9	75.21	0	0.00	74.80	9	188	4.77%
2023/01/11	4	75.20	0	0.00	76.30	4	185	2.15%
2023/01/10	1	76.00	0	0.00	75.80	1	183	0.55%
2023/01/03	2	77.50	2	76.70	76.70	0	172	0.00%
2022/12/26	2	76.10	0	0.00	75.50	2	155	1.29%
2022/11/21	0	0.00	4	75.50	74.10	-4	151	-2.63%
2022/11/18	4	75.50	1	75.40	75.50	3	142	2.10%
2022/11/16	1	71.00	0	0.00	71.10	1	133	0.75%
2022/11/04	0	0.00	0	70.90	71.60	0	131	0.00%
2022/10/13	0	71.00	0	0.00	68.20	0	131	0.00%
2022/10/03	0	0.00	0	77.40	76.20	0	126	-0.02%
2022/09/30	15	75.16	0.1	76.46	76.80	15	121	12.31%
2022/09/26	20	72.45	8	72.46	73.00	12	89	13.40%
2022/08/08	0	0.00	0	69.50	69.30	0	119	-0.03%
2022/08/05	0	0.00	0	68.00	68.10	0	120	-0.02%
2022/08/04	0	0.00	0.1	67.40	66.30	-0.1	120	-0.10%
2022/08/01	0	0.00	0.1	69.24	68.80	-0.1	124	-0.06%
2022/07/12	1	68.00	0	0.00	67.50	1	136	0.73%
2022/07/07	0	0.00	0.1	70.60	70.80	-0.1	141	-0.04%
2022/07/06	1.1	70.00	0	0.00	69.20	1.1	141	0.74%
2022/07/04	0.1	72.55	0	0.00	71.80	0.1	141	0.07%
2022/06/30	0.2	76.88	0	0.00	76.00	0.2	139	0.12%
2022/06/28	0	0.00	1	77.40	77.10	-1	139	-0.72%
2022/06/27	1	78.20	0	0.00	78.40	1	141	0.71%
2022/06/24	0	0.00	1	76.70	77.30	-1	142	-0.70%
2022/06/17	1	77.50	1	77.90	78.10	0	161	0.00%
2022/06/16	1	79.00	0	0.00	78.20	1	161	0.62%
2022/06/10	1	82.00	0	0.00	81.80	1	173	0.58%
2022/05/25	0	0.00	1	80.00	79.80	-1	225	-0.44%
2022/05/24	1	78.50	0	0.00	78.70	1	232	0.43%
2022/05/18	0	0.00	0	81.00	81.10	0	248	-0.01%
2022/05/17	0	0.00	0.1	80.00	79.90	-0.1	251	-0.02%
2022/05/16	0	0.00	0.1	77.80	78.90	-0.1	254	-0.02%
2022/05/13	0.1	76.50	0	0.00	77.00	0.1	262	0.02%
2022/05/12	0.1	78.30	0	0.00	76.50	0.1	264	0.02%
2022/05/05	0	0.00	1	80.20	79.70	-1	293	-0.34%
2022/04/29	0	0.00	0	78.50	78.80	0	326	-0.01%
2022/04/28	0	0.00	0	78.10	77.90	0	341	0.00%
2022/04/27	0.1	77.66	0	0.00	77.10	0.1	346	0.02%
2022/04/26	1.2	79.05	0	0.00	78.80	1.2	374	0.31%
2022/04/19	0.1	81.00	0	0.00	80.40	0.1	443	0.01%
2022/04/18	0.1	80.80	0	0.00	81.00	0.1	529	0.02%
2022/03/24	0	0.00	0	85.60	86.30	0	1,474	0.00%
2022/03/17	0	0.00	0.1	83.20	83.70	-0.1	1,664	0.00%
2022/03/16	0.1	80.80	0	0.00	80.70	0.1	1,669	0.00%
2022/03/15	0	81.80	1	81.20	80.60	-1	1,671	-0.06%
2022/03/02	0	0.00	0.1	86.00	86.10	-0.1	1,650	-0.01%
2022/02/25	2	86.80	2.1	85.31	85.30	-0.1	1,634	-0.01%
2022/02/24	1	85.30	1	84.90	82.30	0	1,624	0.00%
2022/02/22	4	83.85	21	84.42	83.80	-17	1,614	-1.05%
2022/02/09	0	0.00	0	86.60	86.30	0	1,591	0.00%
2022/02/07	0	0.00	0	84.10	83.80	0	1,578	0.00%
2022/01/26	11	83.28	2	83.15	83.10	9	1,573	0.57%
2022/01/25	2.4	83.85	0	0.00	81.80	2.4	1,572	0.15%
2022/01/24	1.2	87.37	0	0.00	84.70	1.2	1,562	0.08%
2022/01/19	2	91.40	2	89.31	88.30	0	1,529	0.00%
2022/01/18	0.2	88.50	0	0.00	88.30	0.2	1,500	0.01%
2022/01/14	5.1	87.38	0	0.00	86.90	5.1	1,487	0.34%
2022/01/13	1	89.30	0	0.00	89.90	1	1,473	0.07%
2022/01/12	2.8	89.66	3	90.00	91.30	-0.2	1,465	-0.01%
2022/01/11	1	95.80	1	92.40	92.40	0	1,431	0.00%
2022/01/10	4	100.00	7	99.43	100.00	-3	1,346	-0.22%
2022/01/07	16	97.33	20	97.48	97.40	-4	1,236	-0.32%
2022/01/06	5	95.72	6	93.67	94.90	-1	1,116	-0.09%
2022/01/05	4.2	93.30	0	0.00	93.30	4.2	1,084	0.39%
2022/01/04	14	100.68	65	99.51	98.60	-51	1,032	-4.94%
2022/01/03	52	94.98	2	95.00	95.00	50	866	5.77%
2021/12/30	0	0.00	3	93.47	93.70	-3	829	-0.36%
2021/12/29	0	0.00	2	91.90	92.10	-2	781	-0.26%
2021/12/28	3	92.90	2	93.90	91.60	1	778	0.13%
2021/12/27	2	92.05	2	92.75	92.60	0	769	0.00%
2021/12/24	0.1	91.50	2.1	92.88	92.00	-2	763	-0.26%
2021/12/23	7	94.14	1	97.00	93.80	6	742	0.81%
2021/12/22	5	95.38	5	95.94	95.80	0	722	0.00%
2021/12/21	44.2	97.82	23	99.88	95.50	21.2	693	3.05%
2021/12/20	7	93.71	9	93.63	98.40	-2	560	-0.36%
2021/12/17	3	91.43	3	91.90	89.50	0	419	0.00%
2021/12/15	4	92.05	4	91.90	91.00	0	356	0.00%
2021/12/14	5	90.32	19.1	90.77	89.10	-14.1	285	-4.94%
2021/12/10	0	0.00	3	84.90	86.10	-3	226	-1.32%
2021/12/09	2.1	83.90	2	83.95	84.00	0.1	217	0.02%
2021/12/03	1	81.90	0	0.00	82.00	1	224	0.45%
2021/11/30	0	0.00	3	82.70	82.20	-3	244	-1.23%
2021/11/19	1	83.70	0	0.00	84.00	1	304	0.33%
2021/11/17	0	0.00	0.1	84.22	84.20	-0.1	327	-0.02%
2021/11/12	1	81.30	0	0.00	81.70	1	339	0.29%
2021/11/10	0	0.00	2	82.30	82.40	-2	372	-0.54%
2021/11/02	1	81.00	0	81.30	79.20	1	438	0.22%
2021/10/27	1	78.50	0	0.00	78.10	1	545	0.18%
2021/10/22	1	77.50	0	0.00	77.10	1	571	0.18%
2021/10/19	0	0.00	0.1	77.44	77.50	-0.1	577	-0.01%
2021/10/15	0.1	73.10	0.1	75.46	76.10	-0.1	584	-0.01%
2021/10/14	0.1	73.87	0	0.00	73.00	0.1	588	0.01%
2021/10/13	0	0.00	0	74.00	73.40	0	591	0.00%
2021/10/05	0	0.00	0	76.00	75.60	0	640	0.00%
2021/10/04	0.1	76.09	0	0.00	75.10	0.1	675	0.01%
2021/10/01	0.1	77.00	0	0.00	77.00	0.1	675	0.02%
2021/09/30	1	79.20	0	0.00	79.60	1	678	0.15%
2021/09/29	0	80.00	2	78.40	78.40	-2	679	-0.29%
2021/09/28	0.1	82.75	0	0.00	81.70	0.1	682	0.01%
2021/09/27	2.2	84.05	0	0.00	84.10	2.2	698	0.31%
2021/09/23	0	0.00	2.1	86.11	86.10	-2.1	719	-0.28%
2021/09/22	0.1	84.80	0	0.00	84.00	0.1	719	0.01%
2021/09/17	1	85.30	0	0.00	85.30	1	721	0.14%
2021/09/15	2	85.00	0	0.00	86.10	2	728	0.27%
2021/09/10	0	0.00	0	90.00	89.20	0	764	0.00%
2021/09/09	2	87.82	3	87.17	88.80	-1	774	-0.12%
2021/09/07	0	0.00	4	89.05	89.40	-4	770	-0.52%
2021/09/06	4	89.50	0	0.00	88.70	4	765	0.52%
2021/09/03	3	91.43	4	92.08	92.10	-1	758	-0.13%
2021/09/02	1	91.20	0	0.00	92.00	1	755	0.13%
2021/09/01	2	91.30	1	91.30	91.90	1	751	0.13%
2021/08/31	2	88.20	5	90.56	90.90	-3	745	-0.40%
2021/08/30	7	89.49	1	88.70	88.90	6	732	0.82%
2021/08/27	2	88.90	2.1	89.29	89.50	-0.1	727	-0.01%
2021/08/26	0	0.00	2	85.92	87.60	-2	719	-0.28%
2021/08/25	11	83.76	2	83.76	84.30	9	714	1.25%
2021/08/24	1	83.00	1	83.40	83.30	0	712	0.00%
2021/08/23	0	0.00	3.1	90.03	91.30	-3.1	703	-0.43%
2021/08/20	3	87.33	3	88.53	88.00	0	692	0.00%
2021/08/19	4	87.25	2	87.50	87.50	2	693	0.29%
2021/08/18	1	84.40	5.1	87.55	87.90	-4.1	699	-0.58%
2021/08/17	0.1	85.50	1	85.80	84.10	-1	698	-0.14%
2021/08/16	4.1	88.26	6	88.18	84.10	-2	706	-0.28%
2021/08/12	2	92.00	3	92.57	93.00	-1	691	-0.14%
2021/08/11	3.1	92.20	30	92.12	91.60	-27	697	-3.86%
2021/08/05	30	94.93	1	95.40	93.30	29	710	4.08%
2021/08/04	0	0.00	1	98.19	96.80	-1	700	-0.15%
2021/08/03	11	95.95	3.1	96.70	97.40	8	670	1.19%
2021/07/30	0	0.00	0	93.40	93.00	0	621	0.00%
2021/07/29	0	0.00	0.1	92.92	93.00	-0.1	618	-0.01%
2021/07/28	0.1	89.50	0	93.30	89.90	0	609	0.00%
2021/07/27	0	0.00	0.1	92.18	93.00	-0.1	607	-0.02%
2021/07/23	0	90.40	0	0.00	90.90	0	601	0.00%
2021/07/22	0.1	91.40	0	0.00	91.00	0.1	601	0.01%
2021/07/21	0.1	90.63	0	0.00	90.30	0.1	602	0.02%
2021/07/16	0	0.00	0	95.20	94.10	0	598	0.00%
2021/07/14	0	0.00	5	91.50	91.30	-5	568	-0.88%
2021/07/12	5	94.60	10	94.46	94.50	-5	557	-0.90%
2021/07/09	20	95.36	12.1	94.87	93.70	7.9	549	1.43%
2021/07/08	0.1	90.50	0.1	92.40	92.10	-0.1	521	-0.01%
2021/07/07	0.1	90.86	0	0.00	90.70	0.1	523	0.02%
2021/07/06	0.1	91.33	0	0.00	91.70	0.1	531	0.02%
2021/07/05	0.1	91.60	0	0.00	91.90	0.1	532	0.01%
2021/07/02	2	92.55	0	0.00	92.10	2	529	0.38%
2021/07/01	0	0.00	5	90.84	92.10	-5	514	-0.97%
2021/06/22	0	0.00	1	90.10	91.00	-1	536	-0.19%
2021/06/21	0	0.00	0	87.50	87.20	0	515	0.00%
2021/06/18	0	0.00	1	88.00	87.90	-1	520	-0.19%
2021/06/17	0	0.00	0.4	86.90	86.70	-0.4	524	-0.08%
2021/06/11	0	0.00	1	86.70	86.70	-1	562	-0.18%
2021/06/09	1	88.00	0	0.00	87.30	1	574	0.17%
2021/06/08	0	0.00	1	87.70	87.00	-1	574	-0.17%
2021/06/01	0	0.00	1	88.30	88.60	-1	601	-0.17%
2021/05/25	1	89.90	0	0.00	89.90	1	611	0.16%
2021/05/24	0	0.00	1	88.00	88.20	-1	612	-0.16%
2021/05/21	3	86.87	1	86.70	87.20	2	609	0.33%
2021/05/20	0	0.00	1	87.10	86.00	-1	612	-0.16%
2021/05/19	4	87.05	1	87.00	87.00	3	605	0.50%
2021/05/18	2	88.90	2	86.05	88.50	0	601	0.00%
2021/05/17	1	89.10	0.1	89.10	89.10	0.9	585	0.16%
2021/05/14	2	80.90	0	0.00	81.00	2	566	0.35%
2021/05/13	0	0.00	0.1	82.00	79.90	-0.1	569	-0.02%
2021/05/11	4	85.50	0	0.00	81.90	4	566	0.71%
2021/05/05	1	87.30	0	0.00	87.30	1	655	0.15%
2021/05/04	4	86.10	0	0.00	87.20	4	677	0.59%
2021/04/22	0.2	89.60	0	0.00	88.50	0.2	871	0.02%
2021/04/20	0.2	92.10	0	0.00	91.30	0.2	892	0.02%
2021/04/14	0	92.40	0	0.00	89.00	0	1,018	0.00%
2021/04/06	0	0.00	1	96.20	95.70	-1	1,374	-0.07%
2021/03/31	1	96.80	0	0.00	96.80	1	1,381	0.07%
2021/03/30	1	95.80	0	0.00	96.80	1	1,403	0.07%
2021/03/25	0.2	95.30	1	95.80	94.20	-0.8	1,425	-0.06%
2021/03/17	0	0.00	1	93.40	93.80	-1	1,634	-0.06%
2021/03/10	1	89.20	5	91.34	89.00	-4	1,631	-0.25%
2021/03/04	0	0.00	108	84.47	84.70	-108	1,637	-6.60%	大賣/鉅額交易
2021/03/02	2.2	85.11	0	0.00	84.50	2.2	1,639	0.13%
2021/02/26	44	87.73	74	87.23	87.60	-30	1,648	-1.82%
2021/02/25	50	90.20	0.2	89.00	88.60	49.8	1,652	3.02%
2021/02/24	13	90.00	0	0.00	88.50	13	1,675	0.78%
2021/02/19	0.1	90.10	0	0.00	89.80	0.1	1,735	0.01%
2021/02/18	0	0.00	1	89.90	91.10	-1	1,731	-0.06%
2021/02/17	13.1	88.40	3	87.43	88.00	10.1	1,729	0.58%
2021/02/05	1	90.50	0	0.00	90.40	1	1,728	0.06%
2021/02/04	11	92.06	1	92.60	92.00	10	1,722	0.58%
2021/02/01	6	92.67	5	92.72	93.00	1	1,710	0.06%
2021/01/29	4.1	97.21	43	93.07	91.80	-38.9	1,695	-2.29%
2021/01/28	48	99.15	10	100.00	96.30	38	1,667	2.28%
2021/01/27	0	0.00	6	104.50	104.00	-6	1,619	-0.37%
2021/01/26	0	0.00	2	104.75	105.00	-2	1,603	-0.12%
2021/01/25	1	104.00	0	0.00	103.50	1	1,579	0.06%
2021/01/22	2	107.50	8	105.94	104.00	-6	1,557	-0.39%
2021/01/21	50	103.68	2	104.25	104.00	48	1,515	3.17%
2021/01/20	5	104.60	3	103.83	102.50	2	1,500	0.13%
2021/01/19	2	106.25	4	108.25	105.00	-2	1,475	-0.14%
2021/01/18	9	107.28	3	107.67	108.00	6	1,445	0.42%
2021/01/15	0	0.00	0.1	101.00	103.00	-0.1	1,384	-0.01%
2021/01/14	10	102.50	0	0.00	102.00	10	1,361	0.73%
2021/01/13	0	0.00	88	101.70	104.00	-88	1,351	-6.51%
2021/01/12	12	102.42	14.2	104.04	102.00	-2.2	1,338	-0.16%
2021/01/11	11	107.45	12	106.63	106.50	-1	1,309	-0.08%
2021/01/08	6	106.42	4.1	106.63	108.00	1.9	1,277	0.15%
2021/01/07	8	104.13	2.3	105.24	103.50	5.7	1,230	0.46%
2021/01/06	3	107.50	56	107.65	104.00	-53	1,209	-4.38%
2021/01/05	48	103.28	26	103.75	104.00	22	1,152	1.91%
2021/01/04	19	104.39	2	105.00	104.00	17	1,129	1.51%
2020/12/31	16.5	101.33	3	103.00	101.50	13.5	1,089	1.24%
2020/12/30	23	100.02	14	101.11	103.50	9	982	0.92%
2020/12/29	4	91.93	11.1	94.41	94.50	-7.1	831	-0.85%
2020/12/28	0	0.00	6	92.78	92.30	-6	814	-0.74%
2020/12/25	1	92.30	3	92.63	93.10	-2	805	-0.25%
2020/12/24	0	0.00	352	94.26	93.30	-352	796	-44.22%	大賣/鉅額交易
2020/12/23	121	92.56	0	0.00	93.30	121	768	15.74%	大買/鉅額交易
2020/12/22	20	94.56	0	0.00	90.80	20	758	2.64%
2020/12/21	0	0.00	1	93.50	93.10	-1	737	-0.14%
2020/12/18	2	94.60	1	95.80	93.60	1	722	0.14%
2020/12/17	4	95.10	2	94.25	94.70	2	690	0.29%
2020/12/16	263.1	92.10	8	92.29	93.10	255.1	624	40.84%	大買/鉅額交易
2020/12/15	0	0.00	1	85.10	87.50	-1	480	-0.21%
2020/12/14	1	84.50	0	0.00	84.70	1	447	0.22%
2020/12/11	1	83.80	0	0.00	82.80	1	440	0.23%
2020/12/10	1	84.80	0	0.00	83.20	1	434	0.23%
2020/12/07	2.3	82.78	0	0.00	82.00	2.3	413	0.56%
2020/12/04	1	84.10	0	0.00	84.10	1	400	0.25%
2020/12/03	0	0.00	1	86.20	85.00	-1	395	-0.25%
2020/12/01	1.2	84.55	0	0.00	84.50	1.2	373	0.32%
2020/11/27	5	84.50	0	0.00	84.20	5	366	1.36%
2020/11/26	0	0.00	0.1	84.80	84.90	-0.1	364	-0.03%
2020/11/25	163	85.02	165	85.41	84.40	-2	357	-0.56%	大買/大賣/
2020/11/24	1	83.60	2	83.95	83.70	-1	340	-0.29%
2020/11/23	1.2	84.83	0	0.00	85.10	1.2	330	0.36%
2020/11/20	1	83.00	2	84.10	83.00	-1	303	-0.33%
2020/11/19	20	78.95	1	79.00	80.40	19	250	7.59%
2020/11/18	10	78.36	50	78.11	78.50	-40	239	-16.72%
2020/11/17	0	0.00	1	76.00	75.90	-1	225	-0.44%
2020/11/16	0	0.00	2	76.60	76.60	-2	234	-0.85%
2020/11/13	0	0.00	3	76.10	76.10	-3	233	-1.28%
2020/11/12	1	72.90	0	0.00	73.00	1	219	0.45%
2020/11/11	1	71.20	0	0.00	71.60	1	217	0.46%
2020/11/04	0	0.00	0.2	71.10	71.90	-0.2	241	-0.08%
2020/10/29	0	0.00	1	71.00	71.60	-1	263	-0.38%
2020/10/21	0	0.00	12	73.08	73.00	-12	298	-4.02%
2020/10/19	12	72.42	0	0.00	73.30	12	331	3.62%
2020/10/13	0	0.00	1	71.50	71.20	-1	354	-0.28%
2020/09/30	0	0.00	0.3	70.30	70.30	-0.3	393	-0.08%
2020/09/29	1	70.60	0	0.00	70.00	1	407	0.25%
2020/09/25	0	0.00	1	69.40	69.00	-1	473	-0.21%
2020/09/23	1	71.40	0	0.00	70.40	1	511	0.20%
2020/09/17	2	72.80	1	72.80	72.40	1	599	0.17%
2020/09/15	3	73.10	1	72.90	73.00	2	624	0.32%
2020/09/11	0	0.00	2	72.00	71.70	-2	727	-0.28%
2020/09/03	0	0.00	0.1	74.40	74.20	-0.1	771	-0.01%
2020/09/01	0	0.00	1.1	75.91	76.00	-1.1	789	-0.14%
2020/08/28	0	0.00	2	76.80	76.30	-2	807	-0.25%
2020/08/27	9.1	78.75	0	0.00	77.40	9.1	809	1.13%
2020/08/26	20	78.71	0	0.00	78.20	20	813	2.46%
2020/08/25	0	0.00	1	78.10	78.10	-1	819	-0.12%
2020/08/20	1	73.00	1	71.40	72.20	0	851	0.00%
2020/08/19	2	77.30	0	0.00	76.60	2	850	0.24%
2020/08/18	0	0.00	10	78.96	78.30	-10	867	-1.15%
2020/08/17	0	0.00	15	78.47	78.30	-15	875	-1.71%
2020/08/13	0	0.00	3	81.03	81.10	-3	883	-0.34%
2020/08/07	0	0.00	1	82.10	82.10	-1	1,040	-0.10%
2020/08/06	6	81.75	18	80.80	80.80	-12	1,074	-1.12%
2020/08/05	18	82.94	0	0.00	82.50	18	1,091	1.65%
2020/08/04	0	0.00	1	79.10	79.50	-1	1,166	-0.09%
2020/07/31	0	0.00	1	78.30	78.50	-1	1,238	-0.08%
2020/07/30	3	78.10	3	78.10	78.10	0	1,280	0.00%
2020/07/27	0	0.00	1	78.60	77.20	-1	1,356	-0.07%
2020/07/24	5	82.12	0	0.00	80.10	5	1,393	0.36%
2020/07/23	0	0.00	78	92.41	93.00	-78	1,406	-5.55%
2020/07/22	0	0.00	1	93.40	93.10	-1	1,420	-0.07%
2020/07/21	1	92.90	0	0.00	93.40	1	1,479	0.07%
2020/07/17	1	94.60	0	0.00	92.70	1	1,494	0.07%
2020/07/16	0	0.00	4.3	92.27	92.50	-4.3	1,499	-0.29%
2020/07/15	3	94.20	0	0.00	91.90	3	1,509	0.20%
2020/07/13	0	0.00	2	95.10	94.90	-2	1,532	-0.13%
2020/07/09	0	0.00	1	96.10	93.50	-1	1,570	-0.06%
2020/07/08	2	94.90	0	0.00	95.40	2	1,636	0.12%
2020/07/07	20	97.09	4	95.70	95.70	16	1,662	0.96%
2020/07/06	1	99.70	4	100.40	99.30	-3	1,669	-0.18%
2020/07/02	62	96.50	1	96.50	96.50	61	1,673	3.65%
2020/07/01	1	94.20	0	0.00	93.50	1	1,690	0.06%
2020/06/29	3	93.80	2	92.90	92.90	1	1,704	0.06%
2020/06/24	4	96.65	21	97.59	95.30	-17	1,707	-1.00%
2020/06/23	1	93.10	0	0.00	93.20	1	1,682	0.06%
2020/06/22	0	0.00	3	94.23	94.50	-3	1,685	-0.18%
2020/06/19	8	94.74	5	94.38	94.30	3	1,688	0.18%
2020/06/18	1	94.10	1	90.70	94.30	0	1,672	0.00%
2020/06/17	0	0.00	5	88.20	88.50	-5	1,613	-0.31%
2020/06/11	2	87.10	0	0.00	86.40	2	1,716	0.12%
2020/06/10	0	0.00	1	88.70	88.40	-1	1,759	-0.06%
2020/06/09	4	90.15	2	89.35	89.20	2	1,785	0.11%
2020/06/08	3	90.70	0	0.00	88.80	3	1,827	0.16%
2020/06/05	2	89.45	0	0.00	89.90	2	1,877	0.11%
2020/06/04	3	89.57	100	89.33	88.90	-97	1,921	-5.05%
2020/06/01	0	0.00	2	88.90	88.70	-2	1,994	-0.10%
2020/05/29	0	0.00	20	88.00	88.10	-20	2,026	-0.99%
2020/05/28	2	89.05	1	90.00	88.00	1	2,057	0.05%
2020/05/25	1.2	85.27	0	0.00	85.10	1.2	2,160	0.06%
2020/05/22	0.1	89.00	30	89.01	88.40	-29.9	2,257	-1.32%
2020/05/21	0	0.00	1	89.80	90.00	-1	2,306	-0.04%
2020/05/20	2	87.70	3	88.93	89.00	-1	2,342	-0.04%
2020/05/19	0	0.00	1	87.80	87.60	-1	2,354	-0.04%
2020/05/15	5	89.08	4	89.13	88.50	1	2,441	0.04%
2020/05/14	50	101.75	1	101.50	98.20	49	2,386	2.05%
2020/05/12	2	100.25	10	99.61	98.90	-8	2,350	-0.34%
2020/05/11	10	100.55	5	99.80	100.00	5	2,378	0.21%
2020/05/08	3	97.83	0	0.00	102.50	3	2,321	0.13%
2020/05/07	5	100.04	1	100.50	99.10	4	2,311	0.17%
2020/05/06	6	98.25	2	97.50	97.70	4	2,362	0.17%
2020/05/05	3	96.47	2	96.65	98.60	1	2,355	0.04%
2020/05/04	1	92.70	0	0.00	92.70	1	2,337	0.04%
2020/04/30	0	0.00	1	94.90	95.20	-1	2,370	-0.04%
2020/04/29	1	96.60	1	96.70	96.60	0	2,393	0.00%
2020/04/28	1	92.80	5	93.10	94.20	-4	2,422	-0.17%
2020/04/27	0	0.00	1	93.20	91.50	-1	2,489	-0.04%
2020/04/24	6	90.78	7	90.51	90.60	-1	2,490	-0.04%
2020/04/22	1	86.40	0	0.00	87.20	1	2,448	0.04%
2020/04/17	1	90.30	0	0.00	87.40	1	2,494	0.04%
2020/04/15	1	88.20	1	88.70	89.70	0	2,562	0.00%
2020/04/14	1	88.10	12.2	88.47	88.80	-11.2	2,555	-0.44%
2020/04/13	5	87.40	0	0.00	87.40	5	2,556	0.20%
2020/04/10	1	95.70	0	0.00	97.00	1	2,492	0.04%
2020/04/09	0	0.00	1	94.00	93.70	-1	2,485	-0.04%
2020/04/08	0	0.00	1	94.20	94.20	-1	2,523	-0.04%
2020/04/07	3	94.47	3	95.00	95.80	0	2,597	0.00%
2020/04/06	1	89.00	9	89.94	90.20	-8	2,587	-0.31%
2020/03/31	2	79.70	11	80.31	81.20	-9	2,626	-0.34%
2020/03/27	23	78.42	1	76.20	78.50	22	2,702	0.81%
2020/03/25	1	76.30	3	76.33	75.80	-2	2,668	-0.07%
2020/03/24	0	0.00	1	72.40	73.40	-1	2,655	-0.04%
2020/03/23	1	65.10	4	70.68	69.20	-3	2,641	-0.11%
2020/03/20	4	69.68	3	70.10	70.00	1	2,636	0.04%
2020/03/19	4	66.73	2	67.70	65.70	2	2,614	0.08%
2020/03/18	7	74.14	2	78.15	72.90	5	2,611	0.19%
2020/03/17	27	79.97	10	79.70	80.00	17	2,605	0.65%
2020/03/16	12	80.00	1	79.20	77.50	11	2,574	0.43%
2020/03/13	2	80.95	0	0.00	80.50	2	2,556	0.08%
2020/03/12	3	87.23	4	89.45	89.00	-1	2,523	-0.04%
2020/03/11	2	97.20	1	96.00	92.00	1	2,474	0.04%
2020/03/10	1	95.00	1	96.00	96.40	0	2,417	0.00%
2020/03/09	2	104.50	0	0.00	103.00	2	2,373	0.08%
2020/03/05	2	105.75	23	104.50	105.50	-21	2,344	-0.90%
2020/03/04	10	108.00	10	107.70	109.00	0	2,328	0.00%
2020/03/03	0	0.00	4	115.50	114.50	-4	2,313	-0.17%
2020/03/02	0	0.00	10.2	113.51	114.00	-10.2	2,300	-0.44%
2020/02/27	9	115.06	16	119.00	115.00	-7	2,339	-0.30%
2020/02/26	23	121.35	103	119.59	118.00	-80	2,360	-3.39%	大賣/
2020/02/25	44	120.13	32.1	118.97	121.00	11.9	2,311	0.52%
2020/02/24	3	110.50	4	115.25	115.50	-1	2,202	-0.05%
2020/02/21	2	109.75	8	109.81	110.50	-6	2,144	-0.28%
2020/02/20	0	0.00	5	106.00	106.00	-5	2,096	-0.24%
2020/02/19	21	103.86	8	103.38	105.00	13	2,079	0.63%
2020/02/18	14	101.93	78	100.91	100.50	-64	2,023	-3.16%
2020/02/17	1	112.50	5	116.00	111.50	-4	1,965	-0.20%
2020/02/14	1	113.00	1	112.00	113.50	0	1,937	0.00%
2020/02/13	2	110.00	9	110.50	109.50	-7	1,915	-0.37%
2020/02/12	117	111.82	42	111.55	111.50	75	1,912	3.92%	大買/
2020/02/11	2	116.50	2.2	116.00	116.50	-0.2	1,867	-0.01%
2020/02/10	3	114.17	3	114.83	116.00	0	1,888	0.00%
2020/02/07	117	114.17	16	115.59	113.50	101	1,874	5.39%	大買/鉅額交易
2020/02/05	22	111.45	6	110.83	111.00	16	1,798	0.89%
2020/02/04	27	108.11	2	110.25	114.00	25	1,797	1.39%
2020/02/03	13	110.42	10	110.20	106.00	3	1,760	0.17%
2020/01/31	15	113.60	11	113.36	114.50	4	1,709	0.23%
2020/01/30	6	113.08	14	110.89	112.00	-8	1,639	-0.49%
2020/01/20	0	0.00	5	109.00	106.50	-5	1,536	-0.33%
2020/01/16	2	108.00	41	105.28	105.50	-39	1,497	-2.60%
2020/01/15	0	0.00	18	105.22	106.50	-18	1,475	-1.22%
2020/01/14	4	107.50	1	107.50	105.50	3	1,463	0.20%
2020/01/13	11	109.32	3	108.33	107.50	8	1,442	0.55%
2020/01/10	1	107.50	12	106.00	107.50	-11	1,393	-0.79%
2020/01/09	8	102.25	0	0.00	101.00	8	1,318	0.61%
2020/01/08	4	101.63	0	0.00	99.00	4	1,295	0.31%
2020/01/07	3	100.93	1	103.00	103.00	2	1,278	0.16%
2020/01/06	1	102.00	5.6	103.23	101.50	-4.6	1,255	-0.37%
2020/01/03	1	105.00	8	103.00	103.50	-7	1,252	-0.56%
2020/01/02	11	109.64	11	109.18	106.00	0	1,228	0.00%
2019/12/31	19	105.39	8	105.38	102.50	11	1,165	0.94%
2019/12/26	11	99.15	0	0.00	96.50	11	1,074	1.02%
2019/12/25	9	99.50	19	100.18	98.20	-10	1,022	-0.98%
2019/12/24	0	0.00	11	91.65	92.50	-11	941	-1.17%
2019/12/23	0	0.00	2	91.65	91.30	-2	937	-0.21%
2019/12/20	0	0.00	1	90.60	91.00	-1	947	-0.11%
2019/12/19	1	89.70	0	0.00	89.60	1	985	0.10%
2019/12/18	1	91.50	1	91.10	91.00	0	982	0.00%
2019/12/17	0	0.00	2	91.80	91.10	-2	981	-0.20%
2019/12/16	0	0.00	1	90.90	91.50	-1	977	-0.10%
2019/12/13	1	89.70	3	92.10	90.20	-2	984	-0.20%
2019/12/12	1	87.00	1	88.30	90.60	0	966	0.00%
2019/12/10	1	83.40	4	81.60	82.00	-3	938	-0.32%
2019/12/04	2	88.80	0	0.00	90.80	2	924	0.22%
2019/12/03	0	0.00	2	90.50	89.50	-2	930	-0.22%
2019/11/29	11	92.25	0	0.00	90.40	11	929	1.18%
2019/11/28	5	94.30	6	94.88	95.10	-1	909	-0.11%
2019/11/27	1	93.00	1	95.30	95.30	0	884	0.00%
2019/11/26	3	93.47	2	94.10	94.00	1	862	0.12%
2019/11/25	13	89.88	17	90.55	90.40	-4	792	-0.50%
2019/11/22	4	85.37	4	84.90	86.00	0	728	0.00%
2019/11/19	2	81.40	0	0.00	81.40	2	691	0.29%
2019/11/15	0	0.00	4	80.00	80.00	-4	685	-0.58%
2019/11/14	1	78.80	0	0.00	79.00	1	678	0.15%
2019/11/07	5	89.18	4	86.95	84.60	1	639	0.16%
2019/11/05	0	0.00	1	85.20	83.60	-1	583	-0.17%
2019/11/04	2	85.00	2	84.60	84.50	0	566	0.00%
2019/10/22	0	0.00	1	77.10	75.90	-1	495	-0.20%
2019/10/17	3	75.10	0	0.00	75.70	3	496	0.60%
2019/10/16	1	76.70	0	0.00	75.10	1	501	0.20%
2019/10/07	0	0.00	1	77.80	78.20	-1	484	-0.21%
2019/10/02	5	82.78	4	81.73	79.50	1	494	0.20%
2019/10/01	0	0.00	0.1	80.50	80.70	-0.1	476	-0.02%
2019/09/26	0	0.00	2	74.20	74.30	-2	432	-0.46%
2019/09/24	0	0.00	3	74.57	76.80	-3	410	-0.73%
2019/09/18	3	71.80	1	73.30	71.20	2	362	0.55%
2019/09/17	0	0.00	2	71.75	71.90	-2	351	-0.57%
2019/09/16	0	0.00	1	71.30	71.40	-1	344	-0.29%
2019/09/09	0	0.00	1	67.70	67.90	-1	294	-0.34%
2019/09/06	1	68.00	0	0.00	68.00	1	293	0.34%
2019/09/04	2	69.00	0	0.00	68.80	2	281	0.71%
2019/08/27	1	62.60	1	62.30	61.70	0	238	0.00%
2019/08/22	1	63.20	0	0.00	62.00	1	236	0.42%
2019/08/12	0	0.00	1	59.90	59.80	-1	224	-0.44%
2019/07/18	0	0.00	7	70.60	70.50	-7	201	-3.48%
2019/07/10	7	72.24	1	73.00	71.80	6	194	3.09%
2019/07/08	1	72.40	0	0.00	72.20	1	185	0.54%
2019/06/10	0	0.00	1	62.10	61.80	-1	233	-0.43%
2019/05/06	0	0.00	5	67.40	67.30	-5	288	-1.73%
2019/05/03	5	69.20	0	0.00	69.20	5	293	1.70%
2019/04/22	0	68.40	0	0.00	68.40	0	334	0.00%
2019/04/18	1	69.20	0	0.00	67.30	1	341	0.29%
2019/04/03	0	0.00	2	70.80	69.80	-2	283	-0.70%
2019/03/04	2	67.50	0	0.00	67.50	2	405	0.49%
2019/02/20	0	0.00	2	67.05	67.10	-2	395	-0.51%
2019/02/19	1	66.40	2	66.45	66.70	-1	387	-0.26%
2019/01/30	1	62.90	0	0.00	63.00	1	380	0.26%
2019/01/24	1	64.90	0	0.00	64.10	1	386	0.26%
2019/01/21	0	0.00	2	66.20	66.10	-2	383	-0.52%
2019/01/18	5	67.30	6	66.40	65.90	-1	381	-0.26%
2019/01/17	2	64.50	0	0.00	64.50	2	367	0.54%
2019/01/16	2	63.00	0	0.00	63.00	2	356	0.56%
2019/01/15	0	0.00	2	62.45	62.30	-2	371	-0.54%
2019/01/09	0	0.00	14	65.99	66.10	-14	391	-3.57%
2018/12/28	0	0.00	1	65.10	65.00	-1	412	-0.24%
2018/12/27	1	66.30	6	65.83	65.50	-5	417	-1.20%
2018/12/26	1	67.20	1	66.50	65.00	0	415	0.00%
2018/12/25	1	64.50	0	0.00	64.20	1	408	0.24%
2018/12/22	5	66.60	0	0.00	65.50	5	401	1.25%
2018/12/14	0	0.00	6	66.43	66.70	-6	386	-1.55%
2018/12/12	1	68.50	0	0.00	67.00	1	385	0.26%
2018/12/04	0	0.00	1	71.60	70.80	-1	393	-0.25%
2018/12/03	26	73.28	7	74.16	71.80	19	396	4.79%
2018/11/30	1	69.70	0	0.00	71.00	1	365	0.27%
2018/11/29	2	71.40	23	67.05	72.00	-21	354	-5.92%
2018/11/27	0	0.00	1	62.00	62.20	-1	300	-0.33%
2018/11/23	1	59.70	0	0.00	58.30	1	303	0.33%
2018/11/21	0	0.00	10	59.28	59.50	-10	309	-3.23%
2018/11/20	0	0.00	4	59.00	59.00	-4	322	-1.24%
2018/11/19	5	59.50	1.1	59.20	59.20	3.9	326	1.20%
2018/11/15	1	59.30	0	0.00	59.00	1	343	0.29%
2018/11/14	15	58.86	0	0.00	59.40	15	350	4.28%
2018/11/13	5	57.50	0	0.00	57.70	5	350	1.43%
2018/11/12	12	57.11	0	0.00	57.30	12	351	3.42%
2018/11/09	0	0.00	0.1	57.20	56.20	-0.1	359	-0.03%
2018/11/05	0	0.00	1	58.00	58.50	-1	367	-0.27%
2018/11/01	0	0.00	5	56.86	57.00	-5	365	-1.37%
2018/10/31	1	55.70	0	0.00	55.70	1	364	0.27%
2018/10/23	0	0.00	2	60.75	58.10	-2	354	-0.56%
2018/09/21	0	0.00	1	69.80	69.90	-1	327	-0.31%
2018/09/18	0	0.00	6	71.05	70.90	-6	326	-1.84%
2018/09/17	7	73.03	5	73.06	72.60	2	328	0.61%
2018/09/14	4	70.58	0	0.00	71.20	4	319	1.25%
2018/09/12	1	71.30	0	0.00	69.60	1	309	0.32%
2018/09/11	2	70.90	0	0.00	70.30	2	315	0.63%
2018/09/06	1	77.30	0	0.00	76.30	1	321	0.31%
2018/09/04	1	77.50	0.2	76.90	77.40	0.8	333	0.24%
2018/09/03	1	77.70	0	0.00	76.10	1	337	0.30%
2018/08/31	0	0.00	4	77.03	77.80	-4	346	-1.16%
2018/08/30	1	75.00	0	0.00	77.30	1	346	0.29%
2018/08/28	0	0.00	0.1	75.00	75.00	-0.1	347	-0.03%
2018/08/27	1	75.00	1	75.90	75.50	0	350	0.00%
2018/08/24	3	73.93	0	0.00	73.60	3	342	0.88%
2018/08/23	0	0.00	1	75.70	75.70	-1	344	-0.29%
2018/08/21	1	72.00	0	0.00	72.60	1	338	0.30%
2018/08/16	1	68.50	0	0.00	69.00	1	379	0.26%
2018/07/06	2	84.10	2	83.80	84.00	0	547	0.00%
2018/06/22	0	0.00	1	88.10	88.00	-1	559	-0.18%
2018/06/21	0	0.00	1	88.40	87.60	-1	559	-0.18%
2018/06/14	1	95.90	1	94.70	93.10	0	551	0.00%
2018/06/11	1	93.70	0	0.00	93.10	1	530	0.19%
2018/06/08	0	0.00	1	95.40	94.80	-1	522	-0.19%
2018/06/05	0	0.00	0.5	93.40	93.30	-0.5	509	-0.10%
2018/05/31	1	93.20	1	92.60	92.60	0	498	0.00%
2018/05/30	2	94.00	0	0.00	93.60	2	494	0.40%
2018/05/29	1	93.60	1	96.00	93.60	0	489	0.00%
2018/05/28	2	95.65	1	96.80	94.50	1	481	0.21%
2018/05/25	2	95.00	6	96.32	94.60	-4	468	-0.85%
2018/05/23	7	93.99	0	0.00	93.10	7	429	1.63%
2018/05/22	3	95.10	0	0.00	94.20	3	421	0.71%
2018/05/21	0	0.00	1	96.40	94.90	-1	413	-0.24%
2018/05/18	4	99.53	9	99.13	96.40	-5	404	-1.24%
2018/05/17	2	99.95	79	96.29	96.40	-77	363	-21.21%
2018/05/16	23	93.01	11	94.54	92.70	12	296	4.04%
2018/05/15	0	0.00	4	93.40	93.20	-4	290	-1.38%
2018/05/14	4	92.75	1	94.10	92.40	3	301	0.99%
2018/05/11	6	94.08	18	92.72	93.00	-12	295	-4.06%
2018/05/10	29	93.37	6	91.70	94.30	23	290	7.91%
2018/05/08	0	0.00	1	88.20	88.50	-1	289	-0.35%
2018/05/02	0	0.00	1	88.30	88.10	-1	355	-0.28%
2018/04/30	2	89.90	1	90.00	89.80	1	392	0.25%
2018/04/24	0	0.00	1	85.90	85.80	-1	554	-0.18%
2018/04/23	1	89.00	0	0.00	88.20	1	559	0.18%
2018/04/20	0	89.30	1	89.40	89.30	-1	562	-0.18%
2018/04/19	1	88.90	0	0.00	89.00	1	570	0.18%
2018/04/17	0	87.60	0	0.00	88.00	0	616	0.00%
2018/04/13	0	0.00	2	89.50	89.70	-2	630	-0.32%
2018/03/31	0	0.00	65	86.64	87.00	-65	701	-9.26%
2018/03/27	3	86.53	0	0.00	87.30	3	713	0.42%
2018/03/22	2	89.15	1	90.50	88.80	1	716	0.14%
2018/03/15	0	0.00	0.1	88.90	88.90	-0.1	743	-0.01%
2018/03/14	0	0.00	3	89.03	88.60	-3	762	-0.39%
2018/02/23	4	87.15	1	87.60	87.10	3	1,059	0.28%
2018/02/12	1	84.60	1	83.10	83.00	0	1,143	0.00%
2018/02/09	1	84.50	0	0.00	83.80	1	1,147	0.09%
2018/02/07	0	0.00	1	90.60	88.10	-1	1,171	-0.09%
2018/02/06	1	85.50	3	93.00	85.50	-2	1,191	-0.17%
2018/02/05	3	93.23	3	94.10	94.90	0	1,243	0.00%
2018/02/01	5	97.80	5	97.60	97.80	0	1,328	0.00%
2018/01/31	1	94.50	3	95.67	95.10	-2	1,373	-0.15%
2018/01/30	2	93.30	1	94.40	93.30	1	1,372	0.07%
2018/01/29	0	0.00	1	98.40	97.40	-1	1,361	-0.07%
2018/01/26	1.5	99.74	3	100.57	99.20	-1.5	1,353	-0.11%
2018/01/25	12	101.96	0	0.00	100.50	12	1,350	0.89%
2018/01/24	6	108.42	4	109.25	106.50	2	1,323	0.15%
2018/01/23	2	107.75	6	107.17	107.00	-4	1,294	-0.31%
2018/01/22	4	106.75	6	107.58	107.00	-2	1,270	-0.16%
2018/01/18	8	105.63	10	107.20	104.00	-2	1,228	-0.16%
2018/01/17	0	0.00	2	102.50	100.50	-2	1,172	-0.17%
2018/01/16	0	0.00	2	101.00	100.00	-2	1,167	-0.17%
2018/01/15	1	102.50	0	0.00	102.00	1	1,167	0.09%
2018/01/12	6	101.83	4	102.50	100.00	2	1,170	0.17%
2018/01/11	1	100.00	76	97.84	101.00	-75	1,170	-6.41%
2018/01/10	1	96.60	4	97.20	98.60	-3	1,150	-0.26%
2018/01/09	1	99.50	1	99.00	95.70	0	1,151	0.00%
2018/01/08	10	98.63	2	99.30	99.60	8	1,153	0.69%
2018/01/05	67	99.31	1	100.00	99.10	66	1,140	5.79%
2018/01/04	1	97.50	0	0.00	97.70	1	1,126	0.09%
2018/01/03	6	96.50	2	96.95	97.00	4	1,130	0.35%
2018/01/02	0	0.00	2	94.20	97.20	-2	1,119	-0.18%