宇峻 (3546)-高橋券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.1
漲跌
▲3.1
漲幅
+3.60%
成交量
1,336張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	87.90	89.10	-1	222	-0.45%
2024/05/10	0	0.00	1	84.60	85.30	-1	195	-0.51%
2024/05/09	0	0.00	1	82.60	82.50	-1	181	-0.55%
2024/05/08	1	81.50	1	81.70	82.40	0	180	0.00%
2024/04/16	1	79.10	0	0.00	79.00	1	175	0.57%
2024/04/01	0	0.00	1	83.50	83.20	-1	166	-0.60%
2024/03/25	0	0.00	2	83.40	83.50	-2	168	-1.19%
2024/02/29	0	0.00	1	76.00	76.50	-1	160	-0.62%
2024/02/15	0	0.00	10	75.83	76.00	-10	166	-6.02%
2024/01/24	0	0.00	1	79.30	78.80	-1	166	-0.60%
2024/01/04	1	78.90	0	0.00	78.90	1	163	0.61%
2023/12/25	6	77.25	0	0.00	77.10	6	157	3.81%
2023/12/19	2	80.10	0	0.00	79.90	2	160	1.25%
2023/12/18	1	80.10	0	0.00	80.20	1	162	0.62%
2023/12/15	2	80.70	1	81.10	80.60	1	164	0.61%
2023/12/08	0	0.00	3	80.60	80.90	-3	157	-1.90%
2023/12/07	0	0.00	2	81.88	80.20	-2	160	-1.27%
2023/11/28	1	78.70	0	0.00	78.70	1	141	0.71%
2023/11/22	10	79.34	0	0.00	79.70	10	134	7.46%
2023/11/21	20	78.87	0	0.00	78.60	20	132	15.10%
2023/11/20	2	78.40	0	0.00	78.60	2	130	1.54%
2023/11/17	0	0.00	0.2	79.10	79.50	-0.2	129	-0.15%
2023/10/27	0.1	76.50	0	0.00	75.50	0.1	132	0.04%
2023/10/16	0.1	75.80	0	0.00	75.30	0.1	177	0.06%
2023/10/13	1	75.50	0	0.00	75.90	1	181	0.55%
2023/09/25	0	0.00	0.1	80.80	81.00	-0.1	243	-0.04%
2023/09/21	0	0.00	1	79.20	79.40	-1	247	-0.40%
2023/09/07	0	0.00	0.1	80.40	80.50	-0.1	343	-0.02%
2023/07/27	1	78.40	0	0.00	79.40	1	632	0.16%
2023/07/26	0	0.00	1.6	87.02	86.80	-1.6	622	-0.26%
2023/07/25	1	87.20	0	0.00	87.00	1	615	0.16%
2023/07/14	0	0.00	0.3	87.93	87.20	-0.3	591	-0.05%
2023/07/13	0	0.00	0.3	87.57	87.20	-0.3	589	-0.05%
2023/07/11	1	86.50	2	86.80	87.00	-1	582	-0.17%
2023/07/10	0	0.00	0.2	89.45	89.80	-0.2	573	-0.03%
2023/07/06	2	91.20	2	90.20	89.60	0	566	0.00%
2023/07/05	1	91.00	5	90.17	91.30	-4	550	-0.73%
2023/07/04	1	88.80	0	0.00	88.90	1	543	0.18%
2023/07/03	2	89.45	12	89.42	89.30	-10	543	-1.84%
2023/06/29	0	0.00	1.2	90.65	90.70	-1.2	538	-0.22%
2023/06/28	1	90.90	0	0.00	91.00	1	533	0.19%
2023/06/27	3	92.87	2	93.90	92.00	1	524	0.19%
2023/06/26	14	91.21	2	89.95	91.00	12	481	2.49%
2023/06/21	1	89.50	0	0.00	89.60	1	478	0.21%
2023/06/20	2	90.50	0	0.00	89.30	2	471	0.42%
2023/06/19	1	89.00	0	0.00	89.00	1	461	0.22%
2023/06/15	0	0.00	47	88.10	88.40	-47	453	-10.37%
2023/06/12	0	0.00	3	88.20	88.20	-3	439	-0.68%
2023/06/09	1	90.60	0	0.00	89.30	1	432	0.23%
2023/06/08	2	94.30	0	0.00	92.60	2	413	0.48%
2023/06/06	1	93.40	0	0.00	93.00	1	397	0.25%
2023/06/05	3	96.40	0	0.00	94.90	3	383	0.78%
2023/06/02	3	95.17	2	95.40	96.00	1	362	0.28%
2023/06/01	0	0.00	2.1	96.43	95.00	-2.1	326	-0.65%
2023/05/31	2	92.80	0	0.00	93.10	2	270	0.74%
2023/05/22	1	87.00	1	89.20	90.00	0	222	0.00%
2023/05/19	2	87.70	0	0.00	88.00	2	205	0.97%
2023/05/18	0	0.00	0.3	86.10	88.80	-0.3	195	-0.15%
2023/05/17	0	0.00	1	85.00	84.50	-1	161	-0.62%
2023/05/16	1	82.80	0	0.00	83.50	1	149	0.67%
2023/05/04	1	82.00	3	82.00	81.90	-2	149	-1.34%
2023/04/26	1	78.70	0	0.00	79.00	1	149	0.67%
2023/04/24	3	79.03	0	0.00	79.70	3	152	1.96%
2023/04/21	1	79.30	0	0.00	78.90	1	155	0.64%
2023/04/19	1	80.50	0	0.00	80.00	1	155	0.64%
2023/04/10	0	0.00	6	80.33	80.40	-6	189	-3.17%
2023/04/07	0	0.00	6	80.32	80.50	-6	189	-3.17%
2023/03/28	0	0.00	1	78.60	78.50	-1	191	-0.52%
2023/03/27	0.3	79.10	0	0.00	79.10	0.3	189	0.15%
2023/03/24	2	77.75	1	77.80	78.70	1	184	0.54%
2023/03/02	0	0.00	1	74.60	74.60	-1	195	-0.51%
2023/02/08	1	75.70	0	0.00	76.20	1	212	0.47%
2023/01/17	0	0.00	1	73.60	73.90	-1	196	-0.51%
2023/01/16	0	0.00	1	73.00	73.20	-1	195	-0.51%
2023/01/12	0	0.00	2	75.10	74.80	-2	188	-1.06%
2023/01/11	1	75.90	0	0.00	76.30	1	185	0.54%
2023/01/09	1	76.50	0	0.00	76.30	1	183	0.55%
2023/01/06	3	77.23	0	0.00	76.80	3	181	1.65%
2023/01/05	2	78.30	1	78.60	77.30	1	182	0.55%
2022/12/30	0	0.00	2	76.90	77.10	-2	169	-1.18%
2022/12/29	3	78.87	0	0.00	75.60	3	167	1.79%
2022/12/21	1	74.60	0	0.00	74.50	1	175	0.57%
2022/12/16	1	76.60	0	0.00	76.60	1	186	0.54%
2022/12/09	0	0.00	1	76.00	75.60	-1	178	-0.56%
2022/12/06	0	0.00	0	77.90	77.40	0	173	-0.03%
2022/11/24	1	74.90	0	0.00	75.50	1	154	0.65%
2022/11/03	1	71.30	0	0.00	71.30	1	130	0.77%
2022/10/24	1	69.40	0	0.00	68.50	1	132	0.76%
2022/10/21	0	0.00	1	69.00	68.80	-1	131	-0.76%
2022/09/23	1	71.10	0	0.00	71.10	1	86	1.15%
2022/09/21	1	69.90	0	0.00	69.80	1	86	1.16%
2022/08/25	3	71.77	0	0.00	71.50	3	105	2.85%
2022/08/24	0.1	71.30	0	0.00	71.30	0.1	105	0.08%
2022/06/08	0	0.00	1	82.00	81.30	-1	172	-0.58%
2022/06/01	1	80.80	0	0.00	81.40	1	193	0.52%
2022/05/31	0	0.00	1	80.80	80.60	-1	194	-0.51%
2022/05/26	2	80.35	2	81.05	79.10	0	215	0.00%
2022/05/25	1	80.50	2	80.45	79.80	-1	225	-0.44%
2022/05/24	1	79.00	0	0.00	78.70	1	232	0.43%
2022/05/18	1	81.10	0	0.00	81.10	1	248	0.40%
2022/05/11	1	76.60	1	78.40	77.70	0	265	0.00%
2022/04/15	0	0.00	2	80.50	80.70	-2	642	-0.31%
2022/04/14	0	0.00	1	81.30	81.10	-1	761	-0.13%
2022/04/06	0	0.00	0.1	82.70	82.60	-0.1	1,100	-0.01%
2022/03/28	0	0.00	3	82.60	82.80	-3	1,207	-0.25%
2022/03/25	8	83.34	0	0.00	83.00	8	1,343	0.60%
2022/03/23	2	84.40	0	0.00	84.90	2	1,510	0.13%
2022/03/22	2	83.90	0	0.00	83.80	2	1,532	0.13%
2022/03/21	1	83.00	0	0.00	83.00	1	1,603	0.06%
2022/03/18	4	82.53	0	0.00	83.00	4	1,660	0.24%
2022/03/15	5	80.92	0	0.00	80.60	5	1,671	0.30%
2022/03/14	9	82.40	0	0.00	82.40	9	1,669	0.54%
2022/03/11	5	82.80	0	0.00	82.80	5	1,669	0.30%
2022/03/10	5	82.80	0	0.00	82.70	5	1,668	0.30%
2022/03/04	0	0.00	18	85.00	85.80	-18	1,650	-1.09%
2022/03/03	2	86.15	0	0.00	86.50	2	1,650	0.12%
2022/02/24	0	0.00	0.2	82.60	82.30	-0.2	1,624	-0.01%
2022/02/21	0	0.00	1	85.30	84.80	-1	1,607	-0.06%
2022/02/16	1	85.40	0	0.00	85.00	1	1,606	0.06%
2022/02/10	0	0.00	0.2	85.00	85.90	-0.2	1,595	-0.01%
2022/02/07	0	0.00	1	83.50	83.80	-1	1,578	-0.06%
2022/01/21	0	0.00	1	88.30	88.30	-1	1,548	-0.06%
2022/01/19	0	0.00	1	90.10	88.30	-1	1,529	-0.07%
2022/01/17	3	88.50	1	88.60	88.70	2	1,495	0.13%
2022/01/14	1	87.10	0	0.00	86.90	1	1,487	0.07%
2022/01/13	0	0.00	1	91.00	89.90	-1	1,473	-0.07%
2022/01/12	1	89.90	0	0.00	91.30	1	1,465	0.07%
2022/01/11	1.1	92.39	3	95.00	92.40	-1.9	1,431	-0.13%
2022/01/10	1.3	100.15	5	99.14	100.00	-3.7	1,346	-0.27%
2022/01/07	0	0.00	7	97.64	97.40	-7	1,236	-0.57%
2022/01/06	13	94.88	6	95.28	94.90	7	1,116	0.63%
2022/01/05	4	95.08	0	0.00	93.30	4	1,084	0.37%
2022/01/04	0	0.00	2	100.25	98.60	-2	1,032	-0.19%
2022/01/03	1	95.80	0	0.00	95.00	1	866	0.12%
2021/12/30	2	93.80	3	94.30	93.70	-1	829	-0.12%
2021/12/27	0	0.00	1.1	92.67	92.60	-1.1	769	-0.14%
2021/12/24	1	91.50	13.3	91.59	92.00	-12.3	763	-1.60%
2021/12/23	1	95.00	0	0.00	93.80	1	742	0.13%
2021/12/22	1	94.90	2	95.30	95.80	-1	722	-0.14%
2021/12/21	3	94.53	2	97.45	95.50	1	693	0.14%
2021/12/20	20	95.75	1.1	97.06	98.40	19	560	3.38%
2021/12/16	0	0.00	1	88.80	88.70	-1	378	-0.26%
2021/12/15	1	92.20	10.5	92.56	91.00	-9.5	356	-2.67%
2021/12/14	1	92.50	5.2	91.08	89.10	-4.2	285	-1.47%
2021/12/13	1	85.90	0	0.00	85.70	1	228	0.44%
2021/11/26	1	82.90	0	0.00	83.00	1	261	0.38%
2021/11/24	0	0.00	0.1	82.01	81.70	-0.1	284	-0.02%
2021/11/11	0	0.00	6	82.18	82.80	-6	344	-1.74%
2021/11/08	0	0.00	0	81.30	81.80	0	383	0.00%
2021/11/05	0	0.00	0.1	80.90	80.90	-0.1	393	-0.03%
2021/11/04	0	0.00	0.6	81.40	80.80	-0.6	421	-0.14%
2021/10/26	1	78.50	0	0.00	78.60	1	550	0.18%
2021/10/06	1	73.60	0	0.00	73.80	1	632	0.16%
2021/10/05	1	73.80	0	0.00	75.60	1	640	0.16%
2021/10/01	2	77.45	0.3	78.00	77.00	1.8	675	0.26%
2021/09/29	0	0.00	1	78.80	78.40	-1	679	-0.15%
2021/09/28	1.2	82.83	0	0.00	81.70	1.2	682	0.18%
2021/09/22	0	0.00	1	84.40	84.00	-1	719	-0.14%
2021/09/13	1	89.70	0	0.00	89.30	1	762	0.13%
2021/09/10	0	0.00	1	89.70	89.20	-1	764	-0.13%
2021/09/06	1	89.80	0	0.00	88.70	1	765	0.13%
2021/08/31	0	0.00	1	90.80	90.90	-1	745	-0.13%
2021/08/30	0	0.00	2	88.00	88.90	-2	732	-0.27%
2021/08/26	0	0.00	2	85.20	87.60	-2	719	-0.28%
2021/08/24	1	82.50	0	0.00	83.30	1	712	0.14%
2021/08/20	0	0.00	1	88.80	88.00	-1	692	-0.14%
2021/08/19	1	86.80	1	86.80	87.50	0	693	0.00%
2021/08/18	1	88.00	0	0.00	87.90	1	699	0.14%
2021/08/17	1	84.60	0	0.00	84.10	1	698	0.14%
2021/08/16	6	85.75	0	0.00	84.10	6	706	0.85%
2021/08/10	4	96.35	1	97.60	91.90	3	720	0.42%
2021/08/09	1	96.30	2	96.70	96.00	-1	721	-0.14%
2021/08/06	0	0.00	1	95.00	94.50	-1	715	-0.14%
2021/08/05	1	95.00	1	95.70	93.30	0	710	0.00%
2021/08/04	1	95.50	3	97.03	96.80	-2	700	-0.29%
2021/08/03	1	97.80	2	96.70	97.40	-1	670	-0.15%
2021/07/29	0	0.00	0.2	93.00	93.00	-0.2	618	-0.03%
2021/07/28	1	89.40	0	0.00	89.90	1	609	0.16%
2021/07/27	0	0.00	1.2	93.13	93.00	-1.2	607	-0.20%
2021/07/21	1	91.50	0	0.00	90.30	1	602	0.17%
2021/07/20	0	0.00	1	91.70	91.80	-1	596	-0.17%
2021/07/19	1	92.90	0	0.00	93.20	1	593	0.17%
2021/07/16	0	0.00	1	95.80	94.10	-1	598	-0.17%
2021/07/13	0	0.00	2	94.30	92.10	-2	564	-0.35%
2021/07/09	1	95.30	6	95.53	93.70	-5	549	-0.91%
2021/07/05	1	92.00	0	0.00	91.90	1	532	0.19%
2021/07/02	2	93.00	1	94.20	92.10	1	529	0.19%
2021/07/01	0	0.00	1.1	92.19	92.10	-1.1	514	-0.21%
2021/06/30	1	88.00	1	88.10	88.10	0	498	0.00%
2021/06/29	0	0.00	5	88.50	88.20	-5	500	-1.00%
2021/06/28	0	0.00	3	89.10	89.30	-3	505	-0.59%
2021/06/25	0	0.00	2	90.50	90.10	-2	517	-0.39%
2021/06/24	1	89.90	0.1	90.00	90.00	0.9	520	0.17%
2021/06/23	1	89.50	0	0.00	89.60	1	523	0.19%
2021/06/22	0	0.00	2	91.75	91.00	-2	536	-0.37%
2021/06/16	0	0.00	1	86.00	85.70	-1	539	-0.19%
2021/06/09	3	87.93	0	0.00	87.30	3	574	0.52%
2021/05/27	1	88.90	0	0.00	88.30	1	615	0.16%
2021/05/26	1	89.00	0	0.00	88.80	1	615	0.16%
2021/05/24	2	88.50	0	0.00	88.20	2	612	0.33%
2021/05/19	1.2	87.95	0	0.00	87.00	1.2	605	0.20%
2021/05/17	1	87.50	2.1	87.72	89.10	-1.1	585	-0.19%
2021/05/14	2	80.80	2	81.30	81.00	0	566	0.00%
2021/05/12	2	81.75	0	0.00	78.40	2	569	0.35%
2021/05/05	1	87.50	0	0.00	87.30	1	655	0.15%
2021/05/04	0	0.00	1	87.50	87.20	-1	677	-0.15%
2021/05/03	1	90.50	1	89.90	90.00	0	690	0.00%
2021/04/29	1	90.30	0	0.00	90.40	1	730	0.14%
2021/04/28	1	90.50	0	0.00	90.60	1	743	0.13%
2021/04/27	2	91.20	0	0.00	91.10	2	766	0.26%
2021/04/21	0	0.00	1	90.90	90.60	-1	874	-0.11%
2021/04/16	1	91.30	0	0.00	91.20	1	954	0.10%
2021/04/13	1	91.70	0	0.00	90.10	1	1,067	0.09%
2021/04/12	5	92.40	0	0.00	90.90	5	1,084	0.46%
2021/04/09	5	94.60	0.1	94.80	94.60	4.9	1,111	0.44%
2021/04/07	1	94.50	0	0.00	94.10	1	1,365	0.07%
2021/04/01	0	0.00	2	97.15	97.20	-2	1,375	-0.15%
2021/03/31	1	96.80	2	96.95	96.80	-1	1,381	-0.07%
2021/03/30	0	0.00	2.2	96.87	96.80	-2.2	1,403	-0.16%
2021/03/29	2	94.90	2	94.90	95.00	0	1,400	0.00%
2021/03/25	3	94.70	2	97.25	94.20	1	1,425	0.07%
2021/03/24	1	92.10	0	0.00	94.00	1	1,432	0.07%
2021/03/23	3	93.30	0	0.00	92.30	3	1,493	0.20%
2021/03/22	0	0.00	2	94.20	93.80	-2	1,629	-0.12%
2021/03/19	1	94.10	16	94.46	94.90	-15	1,646	-0.91%
2021/03/18	4	93.28	0	0.00	93.50	4	1,637	0.24%
2021/03/16	0	0.00	2	91.95	91.90	-2	1,625	-0.12%
2021/03/15	3	90.77	3	91.50	91.50	0	1,629	0.00%
2021/03/11	0	0.00	2	90.50	90.50	-2	1,635	-0.12%
2021/03/10	1	89.30	0	0.00	89.00	1	1,631	0.06%
2021/03/03	2	84.70	0	0.00	85.70	2	1,635	0.12%
2021/03/02	0	0.00	2	86.50	84.50	-2	1,639	-0.12%
2021/02/24	1	88.60	0	0.00	88.50	1	1,675	0.06%
2021/02/22	0	0.00	12	89.22	89.10	-12	1,724	-0.70%
2021/02/19	2	89.90	0	0.00	89.80	2	1,735	0.12%
2021/02/18	1	89.30	1	87.50	91.10	0	1,731	0.00%
2021/02/17	0.1	88.00	0	0.00	88.00	0.1	1,729	0.01%
2021/01/29	1	97.70	1	93.50	91.80	0	1,695	0.00%
2021/01/28	2.1	98.46	0	0.00	96.30	2.1	1,667	0.13%
2021/01/27	0	0.00	2	104.25	104.00	-2	1,619	-0.12%
2021/01/26	1	105.00	3	105.00	105.00	-2	1,603	-0.12%
2021/01/22	1	106.50	2	104.00	104.00	-1	1,557	-0.06%
2021/01/21	2	104.00	0	0.00	104.00	2	1,515	0.13%
2021/01/19	3	107.00	0	0.00	105.00	3	1,475	0.20%
2021/01/18	2	105.00	5	107.10	108.00	-3	1,445	-0.21%
2021/01/15	3	101.67	0	0.00	103.00	3	1,384	0.22%
2021/01/14	1	103.00	1	103.50	102.00	0	1,361	0.00%
2021/01/13	1	103.00	0	0.00	104.00	1	1,351	0.07%
2021/01/12	1	104.00	0	103.50	102.00	1	1,338	0.07%
2021/01/11	2	108.00	2	107.25	106.50	0	1,309	0.00%
2021/01/06	4	107.38	2	106.75	104.00	2	1,209	0.17%
2021/01/04	3	103.00	4	103.75	104.00	-1	1,129	-0.09%
2020/12/31	5	101.80	0	0.00	101.50	5	1,089	0.46%
2020/12/30	3	99.63	2.1	101.63	103.50	0.9	982	0.09%
2020/12/29	3	94.43	1	92.00	94.50	2	831	0.24%
2020/12/25	12	93.10	0	0.00	93.10	12	805	1.49%
2020/12/24	6	94.10	4	94.10	93.30	2	796	0.25%
2020/12/23	1	92.40	1	92.40	93.30	0	768	0.00%
2020/12/22	0	0.00	2	94.10	90.80	-2	758	-0.26%
2020/12/21	1	94.40	0	0.00	93.10	1	737	0.14%
2020/12/18	4	93.63	0	0.00	93.60	4	722	0.55%
2020/12/17	2	95.20	8	94.40	94.70	-6	690	-0.87%
2020/12/16	12	92.00	37.1	92.64	93.10	-25.1	624	-4.02%
2020/12/15	18	87.05	0	0.00	87.50	18	480	3.74%
2020/12/14	6	84.67	0	0.00	84.70	6	447	1.34%
2020/12/11	7	83.60	0	0.00	82.80	7	440	1.59%
2020/12/09	2	85.40	0	0.00	85.00	2	427	0.47%
2020/12/08	15	83.60	0	0.00	83.60	15	417	3.59%
2020/12/07	1	82.50	2.2	82.73	82.00	-1.2	413	-0.29%
2020/12/04	0	0.00	0.1	85.00	84.10	-0.1	400	-0.02%
2020/12/03	1	86.20	2	85.80	85.00	-1	395	-0.25%
2020/12/02	2	86.30	0	0.00	86.50	2	384	0.52%
2020/12/01	0	0.00	2	84.30	84.50	-2	373	-0.54%
2020/11/30	1	85.00	1	84.60	84.50	0	367	0.00%
2020/11/27	0.1	84.20	0.1	84.00	84.20	0	366	0.00%
2020/11/26	1	85.70	0	0.00	84.90	1	364	0.27%
2020/11/25	1	84.90	0	0.00	84.40	1	357	0.28%
2020/11/20	0	0.00	1	82.20	83.00	-1	303	-0.33%
2020/11/19	0	0.00	2	79.35	80.40	-2	250	-0.80%
2020/11/18	3	78.53	1	78.70	78.50	2	239	0.84%
2020/11/17	0	0.00	1	76.60	75.90	-1	225	-0.44%
2020/11/13	2	76.20	0	0.00	76.10	2	233	0.85%
2020/11/09	0	0.00	1	72.50	72.60	-1	231	-0.43%
2020/11/06	0	0.00	0.2	72.30	72.30	-0.2	233	-0.08%
2020/11/03	0	0.00	0	71.00	71.00	0	245	0.00%
2020/10/28	0	0.00	2	72.55	71.30	-2	266	-0.75%
2020/10/14	0	0.00	0	71.50	70.90	0	343	0.00%
2020/10/12	0	0.00	1	72.50	72.00	-1	358	-0.28%
2020/10/06	1	73.70	0	0.00	73.80	1	372	0.27%
2020/09/29	0	0.00	1	70.50	70.00	-1	407	-0.25%
2020/09/11	0	0.00	1	72.40	71.70	-1	727	-0.14%
2020/09/08	1	72.00	1	71.70	71.90	0	741	0.00%
2020/09/03	1	74.80	0	0.00	74.20	1	771	0.13%
2020/09/02	0	0.00	9	75.42	74.60	-9	781	-1.15%
2020/08/21	2	75.00	0	0.00	75.00	2	852	0.23%
2020/08/20	0	0.00	1	73.30	72.20	-1	851	-0.12%
2020/08/14	0	0.00	1	79.00	78.50	-1	885	-0.11%
2020/08/13	0	0.00	1	81.50	81.10	-1	883	-0.11%
2020/08/07	3	81.17	0	0.00	82.10	3	1,040	0.29%
2020/08/06	1	81.00	1	81.20	80.80	0	1,074	0.00%
2020/08/05	2	82.00	1	82.40	82.50	1	1,091	0.09%
2020/07/30	0	0.00	4	78.48	78.10	-4	1,280	-0.31%
2020/07/29	1	78.50	0	0.00	78.00	1	1,324	0.08%
2020/07/27	0	0.00	1	77.90	77.20	-1	1,356	-0.07%
2020/07/23	1.2	92.42	1	92.20	93.00	0.2	1,406	0.01%
2020/07/17	1	93.00	1	94.40	92.70	0	1,494	0.00%
2020/07/16	1	92.50	1	92.50	92.50	0	1,499	0.00%
2020/07/10	1	92.40	0	0.00	93.80	1	1,550	0.06%
2020/07/09	2	94.30	1	93.90	93.50	1	1,570	0.06%
2020/07/08	5	96.16	0	0.00	95.40	5	1,636	0.31%
2020/07/06	7	99.74	0	0.00	99.30	7	1,669	0.42%
2020/07/03	6	95.83	2	95.75	95.20	4	1,651	0.24%
2020/07/02	2	95.50	0	0.00	96.50	2	1,673	0.12%
2020/06/30	0	0.00	2	94.50	93.10	-2	1,691	-0.12%
2020/06/29	5	93.10	0	0.00	92.90	5	1,704	0.29%
2020/06/24	3	97.40	1	97.00	95.30	2	1,707	0.12%
2020/06/23	0	0.00	1	93.60	93.20	-1	1,682	-0.06%
2020/06/22	1	95.30	0	0.00	94.50	1	1,685	0.06%
2020/06/19	1	94.50	2.4	94.49	94.30	-1.4	1,688	-0.09%
2020/06/18	2.2	93.70	0	0.00	94.30	2.2	1,672	0.13%
2020/06/17	2	89.00	1	88.50	88.50	1	1,613	0.06%
2020/06/12	0	0.00	1	84.50	85.20	-1	1,689	-0.06%
2020/06/11	0	0.00	1	86.10	86.40	-1	1,716	-0.06%
2020/06/09	0	0.00	1	90.20	89.20	-1	1,785	-0.06%
2020/06/08	2	90.05	0	0.00	88.80	2	1,827	0.11%
2020/06/05	0	0.00	1	89.60	89.90	-1	1,877	-0.05%
2020/06/04	1	89.00	0	0.00	88.90	1	1,921	0.05%
2020/06/03	0	0.00	1	88.70	88.80	-1	1,929	-0.05%
2020/06/02	0	0.00	1	88.40	88.10	-1	1,955	-0.05%
2020/06/01	0	0.00	1	89.10	88.70	-1	1,994	-0.05%
2020/05/26	2	86.75	1	87.20	86.70	1	2,098	0.05%
2020/05/25	2	85.00	0	0.00	85.10	2	2,160	0.09%
2020/05/22	0	0.00	10	89.79	88.40	-10	2,257	-0.44%
2020/05/21	1	90.30	2	90.00	90.00	-1	2,306	-0.04%
2020/05/19	2	87.95	1	90.10	87.60	1	2,354	0.04%
2020/05/18	1	88.50	1	88.10	88.40	0	2,397	0.00%
2020/05/15	1	89.10	0	0.00	88.50	1	2,441	0.04%
2020/05/12	2	99.45	5	99.36	98.90	-3	2,350	-0.13%
2020/05/08	0	0.00	1	101.00	102.50	-1	2,321	-0.04%
2020/05/07	1	99.70	0	0.00	99.10	1	2,311	0.04%
2020/05/06	1	98.60	1	100.00	97.70	0	2,362	0.00%
2020/05/05	1	99.10	1	95.60	98.60	0	2,355	0.00%
2020/05/04	0	0.00	1	93.70	92.70	-1	2,337	-0.04%
2020/04/30	0	0.00	1	95.40	95.20	-1	2,370	-0.04%
2020/04/29	4	96.68	1	96.70	96.60	3	2,393	0.13%
2020/04/28	1	92.80	2	93.55	94.20	-1	2,422	-0.04%
2020/04/27	1	91.20	5	91.22	91.50	-4	2,489	-0.16%
2020/04/24	15	91.05	10	91.74	90.60	5	2,490	0.20%
2020/04/23	0	0.00	3	88.10	88.00	-3	2,433	-0.12%
2020/04/22	4	87.33	0	0.00	87.20	4	2,448	0.16%
2020/04/21	14	87.70	16	85.90	85.60	-2	2,454	-0.08%
2020/04/20	0	0.00	14	90.30	89.10	-14	2,459	-0.57%
2020/04/17	9	88.18	5	90.70	87.40	4	2,494	0.16%
2020/04/16	8	89.19	1	90.00	89.80	7	2,549	0.27%
2020/04/15	0	0.00	4	88.78	89.70	-4	2,562	-0.16%
2020/04/14	5	88.78	0	0.00	88.80	5	2,555	0.20%
2020/04/13	6	90.90	5	90.32	87.40	1	2,556	0.04%
2020/04/10	1	95.80	0	0.00	97.00	1	2,492	0.04%
2020/04/08	3	95.00	0	0.00	94.20	3	2,523	0.12%
2020/04/07	5	95.32	6	95.23	95.80	-1	2,597	-0.04%
2020/04/06	1	86.10	1	88.90	90.20	0	2,587	0.00%
2020/03/30	0	0.00	2	77.20	79.50	-2	2,710	-0.07%
2020/03/27	2	76.80	0	0.00	78.50	2	2,702	0.07%
2020/03/26	2	75.50	0	0.00	75.80	2	2,676	0.07%
2020/03/25	0	0.00	2	76.00	75.80	-2	2,668	-0.07%
2020/03/24	0	0.00	6	73.37	73.40	-6	2,655	-0.23%
2020/03/19	2	69.40	0	0.00	65.70	2	2,614	0.08%
2020/03/18	5	74.88	3	75.53	72.90	2	2,611	0.08%
2020/03/17	1	80.10	1	80.90	80.00	0	2,605	0.00%
2020/03/16	2	82.15	2	81.35	77.50	0	2,574	0.00%
2020/03/13	2	81.05	0	0.00	80.50	2	2,556	0.08%
2020/03/12	2	87.90	2	90.30	89.00	0	2,523	0.00%
2020/03/11	2	97.15	0	0.00	92.00	2	2,474	0.08%
2020/03/10	1	96.00	0	0.00	96.40	1	2,417	0.04%
2020/03/05	0	0.00	1	107.50	105.50	-1	2,344	-0.04%
2020/03/04	0	0.00	2	112.25	109.00	-2	2,328	-0.09%
2020/03/03	2	117.50	0	0.00	114.50	2	2,313	0.09%
2020/02/27	0	0.00	7	115.36	115.00	-7	2,339	-0.30%
2020/02/26	6	121.58	6	118.42	118.00	0	2,360	0.00%
2020/02/25	9	119.94	15	120.07	121.00	-6	2,311	-0.26%
2020/02/24	7	114.29	7	114.79	115.50	0	2,202	0.00%
2020/02/21	8	110.19	6	110.42	110.50	2	2,144	0.09%
2020/02/20	0	0.00	5	106.00	106.00	-5	2,096	-0.24%
2020/02/19	3	103.17	2	103.00	105.00	1	2,079	0.05%
2020/02/18	3	104.50	1	111.50	100.50	2	2,023	0.10%
2020/02/17	0	0.00	9	115.00	111.50	-9	1,965	-0.46%
2020/02/14	2	111.75	1	113.50	113.50	1	1,937	0.05%
2020/02/13	0	0.00	1	112.50	109.50	-1	1,915	-0.05%
2020/02/12	2	110.25	1	112.00	111.50	1	1,912	0.05%
2020/02/07	4	115.13	1	117.50	113.50	3	1,874	0.16%
2020/02/06	1	114.50	1	115.00	112.00	0	1,800	0.00%
2020/02/05	1	112.50	0	0.00	111.00	1	1,798	0.06%
2020/02/04	7	109.00	0	0.00	114.00	7	1,797	0.39%
2020/02/03	2	111.75	2	110.00	106.00	0	1,760	0.00%
2020/01/31	5	114.10	0	0.00	114.50	5	1,709	0.29%
2020/01/30	1	111.00	7.1	109.81	112.00	-6.1	1,639	-0.37%
2020/01/20	0	0.00	2	106.50	106.50	-2	1,536	-0.13%
2020/01/16	2	106.75	1.1	107.73	105.50	0.9	1,497	0.06%
2020/01/15	0	0.00	1	104.00	106.50	-1	1,475	-0.07%
2020/01/13	2	107.50	1	105.50	107.50	1	1,442	0.07%
2020/01/10	0	0.00	2	108.50	107.50	-2	1,393	-0.14%
2020/01/09	1	102.50	0	0.00	101.00	1	1,318	0.08%
2020/01/07	1	102.50	0	0.00	103.00	1	1,278	0.08%
2020/01/06	1	104.50	2	103.25	101.50	-1	1,255	-0.08%
2020/01/03	1	105.50	0	0.00	103.50	1	1,252	0.08%
2020/01/02	1	107.50	1	106.00	106.00	0	1,228	0.00%
2019/12/31	9	102.39	7	105.64	102.50	2	1,165	0.17%
2019/12/30	2	99.10	0	0.00	99.80	2	1,075	0.19%
2019/12/27	0	0.00	1	96.80	97.80	-1	1,054	-0.09%
2019/12/26	4	99.85	0	0.00	96.50	4	1,074	0.37%
2019/12/25	0	0.00	1	99.30	98.20	-1	1,022	-0.10%
2019/12/24	0	0.00	2	92.00	92.50	-2	941	-0.21%
2019/12/23	0	0.00	1	91.60	91.30	-1	937	-0.11%
2019/12/20	1	90.90	0	0.00	91.00	1	947	0.11%
2019/12/17	0	0.00	1	91.10	91.10	-1	981	-0.10%
2019/12/13	0	0.00	5	91.30	90.20	-5	984	-0.51%
2019/12/12	1	90.60	0	0.00	90.60	1	966	0.10%
2019/12/10	0	0.00	1	85.00	82.00	-1	938	-0.11%
2019/11/28	0	0.00	0.1	94.50	95.10	-0.1	909	-0.01%
2019/11/27	1	93.00	0	0.00	95.30	1	884	0.11%
2019/11/25	0	0.00	2	88.90	90.40	-2	792	-0.25%
2019/11/22	0	0.00	1	84.80	86.00	-1	728	-0.14%
2019/11/08	0	0.00	0.1	83.60	83.60	-0.1	646	-0.02%
2019/11/07	1	87.90	1	85.50	84.60	0	639	0.00%
2019/11/05	1	83.80	0	0.00	83.60	1	583	0.17%
2019/11/04	3	83.87	5	83.98	84.50	-2	566	-0.35%
2019/10/31	0	0.00	5	77.50	77.60	-5	503	-0.99%
2019/10/29	1	77.70	1	76.50	76.70	0	492	0.00%
2019/10/22	0	0.00	3	76.30	75.90	-3	495	-0.61%
2019/10/18	5	75.20	1	75.10	75.20	4	496	0.81%
2019/10/16	0	0.00	1	76.10	75.10	-1	501	-0.20%
2019/10/15	1	77.50	0	0.00	76.70	1	501	0.20%
2019/10/08	0	0.00	5.5	79.61	80.10	-5.5	486	-1.13%
2019/10/02	1	80.40	1	80.60	79.50	0	494	0.00%
2019/10/01	1	79.70	3	77.77	80.70	-2	476	-0.42%
2019/09/25	2	74.55	0	0.00	73.80	2	426	0.47%
2019/09/24	3	75.60	3.2	75.79	76.80	-0.2	410	-0.05%
2019/09/23	0	0.00	3	71.60	71.60	-3	370	-0.81%
2019/09/19	0	0.00	1	72.00	72.20	-1	365	-0.27%
2019/09/18	0	0.00	0.2	71.20	71.20	-0.2	362	-0.05%
2019/09/17	0	0.00	1	71.90	71.90	-1	351	-0.28%
2019/09/16	0	0.00	2	71.40	71.40	-2	344	-0.58%
2019/09/12	0	0.00	1	71.30	70.40	-1	337	-0.30%
2019/09/11	0	0.00	8	70.05	71.00	-8	329	-2.43%
2019/09/10	0	0.00	6	70.07	68.10	-6	308	-1.94%
2019/09/09	0	0.00	0.5	67.50	67.90	-0.5	294	-0.17%
2019/09/06	0	0.00	1	68.00	68.00	-1	293	-0.34%
2019/09/04	3	68.93	5	66.58	68.80	-2	281	-0.71%
2019/09/03	1	66.10	1	66.30	66.20	0	268	0.00%
2019/08/29	1	62.90	0	0.00	61.60	1	247	0.40%
2019/08/23	0	0.00	20	62.09	62.00	-20	236	-8.45%
2019/08/19	0	0.00	26	60.31	60.30	-26	231	-11.22%
2019/08/07	2	61.30	0	0.00	60.30	2	223	0.89%
2019/08/02	2	62.00	0	0.00	61.80	2	231	0.86%
2019/07/30	1	63.00	1	63.00	63.00	0	233	0.00%
2019/07/29	2	65.40	0	0.00	65.20	2	229	0.87%
2019/07/26	1	66.50	0	0.00	66.40	1	227	0.44%
2019/07/25	0	0.00	1	66.10	66.20	-1	227	-0.44%
2019/07/24	4	70.00	1	69.70	69.90	3	220	1.36%
2019/07/23	0	0.00	1	69.70	69.70	-1	212	-0.47%
2019/07/22	1	71.00	0	0.00	70.50	1	206	0.48%
2019/07/15	1	71.20	0	0.00	71.20	1	191	0.52%
2019/07/12	1	69.60	0	0.00	69.60	1	192	0.52%
2019/07/10	1.7	72.64	0	0.00	71.80	1.7	194	0.88%
2019/07/09	2	72.10	2	71.70	71.80	0	189	0.00%
2019/07/08	0	0.00	2	71.75	72.20	-2	185	-1.08%
2019/07/05	2	67.75	3	68.83	70.00	-1	169	-0.59%
2019/07/02	1	66.30	0	0.00	66.00	1	195	0.51%
2019/07/01	2	66.50	0	0.00	66.30	2	227	0.88%
2019/06/28	1	66.20	1	65.40	66.30	0	226	0.00%
2019/06/24	1	64.80	0	0.00	64.30	1	225	0.44%
2019/06/03	1	62.50	0	0.00	62.50	1	237	0.42%
2019/05/30	0	0.00	2	61.50	61.40	-2	244	-0.82%
2019/05/10	2	63.40	0	0.00	63.60	2	293	0.68%
2019/05/07	1	68.60	0	0.00	67.50	1	287	0.35%
2019/05/03	1	68.20	0	0.00	69.20	1	293	0.34%
2019/05/02	2	66.50	0	0.00	67.90	2	294	0.68%
2019/04/18	0	0.00	1	68.60	67.30	-1	341	-0.29%
2019/04/03	2	69.90	1	69.50	69.80	1	283	0.35%
2019/03/29	0.4	65.50	0	0.00	65.00	0.4	270	0.15%
2019/03/21	0	0.00	1	66.00	65.80	-1	272	-0.37%
2019/03/15	1	65.20	0	0.00	64.70	1	290	0.34%
2019/03/12	0	0.00	1	65.20	64.30	-1	298	-0.33%
2019/03/11	0	0.00	2	65.00	64.60	-2	301	-0.66%
2019/03/05	0	0.00	1	67.80	66.30	-1	403	-0.25%
2019/03/04	1	67.30	0	0.00	67.50	1	405	0.25%
2019/02/27	2	66.10	0	0.00	65.60	2	395	0.51%
2019/02/22	1	66.60	0	0.00	66.30	1	396	0.25%
2019/02/21	0	0.00	1	66.60	66.50	-1	395	-0.25%
2019/02/20	0	0.00	5	67.30	67.10	-5	395	-1.26%
2019/02/19	3	66.27	0	0.00	66.70	3	387	0.77%
2019/02/18	0	0.00	1	64.70	64.50	-1	378	-0.26%
2019/02/15	0	0.00	4	64.38	64.30	-4	380	-1.05%
2019/02/11	1	63.10	0	0.00	63.80	1	381	0.26%
2019/01/29	0	0.00	1	62.90	62.70	-1	382	-0.26%
2019/01/22	0	0.00	1	65.70	65.50	-1	382	-0.26%
2019/01/21	2	66.60	0	0.00	66.10	2	383	0.52%
2019/01/18	3	66.03	2	66.70	65.90	1	381	0.26%
2019/01/17	7	65.84	0	0.00	64.50	7	367	1.91%
2019/01/16	0	0.00	1	63.00	63.00	-1	356	-0.28%
2019/01/15	1	62.60	0	0.00	62.30	1	371	0.27%
2019/01/11	0	0.00	2	62.30	62.00	-2	395	-0.51%
2019/01/07	1	64.30	0	0.00	64.50	1	394	0.25%
2019/01/02	1	64.50	1	64.90	64.00	0	411	0.00%
2018/12/28	0	0.00	3	65.23	65.00	-3	412	-0.73%
2018/12/27	0	0.00	1	66.40	65.50	-1	417	-0.24%
2018/12/24	1	66.70	0	0.00	65.70	1	406	0.25%
2018/12/19	0	0.00	1	64.50	64.30	-1	384	-0.26%
2018/12/18	0	0.00	1	65.90	64.50	-1	384	-0.26%
2018/12/17	1	67.20	0	0.00	66.40	1	384	0.26%
2018/12/13	1	65.20	1	67.30	66.30	0	388	0.00%
2018/12/12	0	0.00	1	70.70	67.00	-1	385	-0.26%
2018/12/11	2	66.95	0	0.00	69.50	2	383	0.52%
2018/12/10	1	65.30	0	0.00	66.00	1	384	0.26%
2018/12/06	0	0.00	2	67.85	66.60	-2	391	-0.51%
2018/12/05	5	70.02	0	0.00	70.80	5	394	1.27%
2018/12/04	1	71.20	0	0.00	70.80	1	393	0.25%
2018/12/03	3	73.13	0	0.00	71.80	3	396	0.76%
2018/11/30	1	71.30	0	0.00	71.00	1	365	0.27%
2018/11/29	3	70.17	3	70.40	72.00	0	354	0.00%
2018/11/28	23	65.77	5	65.42	66.00	18	311	5.77%
2018/11/27	3	61.40	0	0.00	62.20	3	300	1.00%
2018/11/15	0	0.00	1	58.80	59.00	-1	343	-0.29%
2018/11/06	1	59.20	1	59.20	58.60	0	367	0.00%
2018/10/31	1	55.20	0	0.00	55.70	1	364	0.27%
2018/10/24	1	59.20	2	58.75	58.80	-1	355	-0.28%
2018/10/23	1	57.50	1	60.70	58.10	0	354	0.00%
2018/10/15	2	57.75	0	0.00	57.50	2	342	0.58%
2018/09/20	1	69.50	0	0.00	69.30	1	328	0.30%
2018/09/17	1	73.20	0	0.00	72.60	1	328	0.30%
2018/08/30	0	0.00	1	75.00	77.30	-1	346	-0.29%
2018/08/24	0	0.00	0.1	73.60	73.60	-0.1	342	-0.03%
2018/08/22	0	0.00	1	72.20	73.90	-1	337	-0.30%
2018/08/21	1	71.10	0	0.00	72.60	1	338	0.30%
2018/08/16	0	0.00	1	70.80	69.00	-1	379	-0.26%
2018/08/08	0	0.00	1	79.00	78.60	-1	514	-0.19%
2018/08/07	0	0.00	1	79.00	79.00	-1	518	-0.19%
2018/07/31	0	0.00	1	78.90	78.60	-1	553	-0.18%
2018/07/27	1	79.00	0	0.00	79.50	1	550	0.18%
2018/07/26	2	79.45	11	79.30	78.50	-9	547	-1.64%
2018/07/25	2	90.00	0	0.00	90.20	2	539	0.37%
2018/07/24	1	89.50	0	0.00	89.50	1	537	0.19%
2018/07/23	11	87.60	1	89.10	87.90	10	535	1.87%
2018/07/20	0	0.00	1	90.10	89.30	-1	536	-0.19%
2018/07/19	0	0.00	1	89.70	89.80	-1	535	-0.19%
2018/07/13	0	0.00	3	89.87	89.50	-3	540	-0.56%
2018/07/06	1	82.10	0	0.00	84.00	1	547	0.18%
2018/07/03	0	0.00	1	90.50	86.50	-1	547	-0.18%
2018/06/27	0	0.00	13	86.95	86.30	-13	552	-2.35%
2018/06/26	13	85.75	0	0.00	85.80	13	555	2.34%
2018/06/21	1	88.40	0	0.00	87.60	1	559	0.18%
2018/06/20	1	90.40	3	88.03	88.10	-2	558	-0.36%
2018/06/14	1	95.00	0	0.00	93.10	1	551	0.18%
2018/06/12	0	0.00	2	93.70	92.50	-2	530	-0.38%
2018/06/11	2	94.80	3	93.30	93.10	-1	530	-0.19%
2018/06/08	1	94.00	0.1	94.80	94.80	0.9	522	0.17%
2018/05/31	1	92.60	0	0.00	92.60	1	498	0.20%
2018/05/30	0	0.00	1	93.50	93.60	-1	494	-0.20%
2018/05/29	0	0.00	1	94.80	93.60	-1	489	-0.20%
2018/05/28	2	95.40	0	0.00	94.50	2	481	0.42%
2018/05/25	2	95.90	2	95.20	94.60	0	468	0.00%
2018/05/22	0	0.00	5	95.98	94.20	-5	421	-1.19%
2018/05/21	2	95.50	7	95.24	94.90	-5	413	-1.21%
2018/05/18	19	98.22	2	97.35	96.40	17	404	4.21%
2018/05/17	2	96.40	0	0.00	96.40	2	363	0.55%
2018/05/16	1	94.00	0	0.00	92.70	1	296	0.34%
2018/05/15	0	0.00	2	94.00	93.20	-2	290	-0.69%
2018/05/10	0	0.00	2	93.45	94.30	-2	290	-0.69%
2018/05/02	1	90.20	0	0.00	88.10	1	355	0.28%
2018/04/27	1	84.50	0	0.00	84.20	1	413	0.24%
2018/04/18	0	0.00	1	88.40	88.20	-1	592	-0.17%
2018/03/30	0	0.00	1	88.40	87.30	-1	704	-0.14%
2018/03/28	0	0.00	1	87.70	86.10	-1	717	-0.14%
2018/03/26	0	0.00	1	88.00	87.60	-1	713	-0.14%
2018/03/23	3	85.20	3	87.63	86.90	0	715	0.00%
2018/03/22	3	89.30	0	0.00	88.80	3	716	0.42%
2018/03/19	0	0.00	1	90.10	89.50	-1	721	-0.14%
2018/03/09	4	88.20	4	89.45	89.00	0	815	0.00%
2018/03/05	0	0.00	3	86.30	85.00	-3	889	-0.34%
2018/02/27	1	88.10	0	0.00	87.50	1	959	0.10%
2018/02/26	2	88.00	0	0.00	87.90	2	1,021	0.20%
2018/02/23	1	86.50	1	87.10	87.10	0	1,059	0.00%
2018/02/21	1	85.10	0	0.00	85.20	1	1,117	0.09%
2018/02/06	1	90.00	0	0.00	85.50	1	1,191	0.08%
2018/02/05	2	93.15	1	95.00	94.90	1	1,243	0.08%
2018/02/01	0	0.00	1	97.60	97.80	-1	1,328	-0.08%
2018/01/30	1	93.30	0	0.00	93.30	1	1,372	0.07%
2018/01/29	1	97.50	0	0.00	97.40	1	1,361	0.07%
2018/01/26	6	100.17	0	0.00	99.20	6	1,353	0.44%
2018/01/25	1	100.50	0	0.00	100.50	1	1,350	0.07%
2018/01/24	3	107.00	0	0.00	106.50	3	1,323	0.23%
2018/01/23	0	0.00	3	106.33	107.00	-3	1,294	-0.23%
2018/01/22	0	0.00	6	106.08	107.00	-6	1,270	-0.47%
2018/01/19	8	103.44	0	0.00	103.50	8	1,237	0.65%
2018/01/18	7	106.29	7.2	104.47	104.00	-0.2	1,228	-0.02%
2018/01/17	0	0.00	1	101.00	100.50	-1	1,172	-0.09%
2018/01/16	10	100.75	0	0.00	100.00	10	1,167	0.86%
2018/01/15	7	102.00	0	0.00	102.00	7	1,167	0.60%
2018/01/11	3	98.40	0	0.00	101.00	3	1,170	0.26%
2018/01/10	1	97.50	0	0.00	98.60	1	1,150	0.09%
2018/01/09	0	0.00	7	98.60	95.70	-7	1,151	-0.61%
2018/01/05	3	99.77	3	101.17	99.10	0	1,140	0.00%
2018/01/04	1	96.50	1	97.20	97.70	0	1,126	0.00%
2018/01/03	1	96.00	2	97.15	97.00	-1	1,130	-0.09%
2018/01/02	5	97.30	7	97.43	97.20	-2	1,119	-0.18%