宇峻 (3546)-第一金-高雄券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
81.9
漲跌
▲0.4
漲幅
+0.49%
成交量
156張
產業
上櫃文化創意指數▲1.06%
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	82.40	81.50	-1	178	-0.56%
2024/04/19	1	78.50	0	0.00	79.00	1	176	0.57%
2024/04/09	2	81.10	0	0.00	81.10	2	171	1.16%
2024/03/25	0	0.00	1	83.70	83.50	-1	168	-0.59%
2024/03/21	0	0.00	1.1	82.30	83.00	-1.1	161	-0.65%
2024/03/07	0	0.00	2	78.50	78.90	-2	140	-1.43%
2024/02/27	0	76.50	0	0.00	76.20	0	159	0.02%
2024/02/26	0	0.00	1	76.20	76.20	-1	159	-0.63%
2024/02/21	0	76.80	0	0.00	76.80	0	163	0.02%
2024/02/01	2	78.00	0	0.00	77.60	2	167	1.20%
2023/12/26	0	0.00	1	78.00	77.70	-1	161	-0.62%
2023/12/25	1	76.80	0	0.00	77.10	1	157	0.63%
2023/12/12	0	0.00	5	80.88	80.90	-5	161	-3.10%
2023/12/11	0	0.00	1	82.00	81.30	-1	161	-0.62%
2023/12/07	1	80.90	1	80.20	80.20	0	160	0.00%
2023/12/05	2	80.15	0	0.00	80.00	2	160	1.24%
2023/12/04	3	82.20	0	0.00	81.40	3	160	1.87%
2023/11/30	0	0.00	1	81.60	81.40	-1	149	-0.67%
2023/11/29	0	0.00	1.1	80.20	80.40	-1.1	145	-0.72%
2023/11/28	1	79.90	0	0.00	78.70	1	141	0.71%
2023/11/17	0	0.00	2	79.10	79.50	-2	129	-1.55%
2023/11/10	1	77.50	0	0.00	77.30	1	127	0.79%
2023/11/09	0	0.00	1	79.20	79.50	-1	125	-0.79%
2023/11/07	0	0.00	2.1	77.99	77.90	-2.1	125	-1.68%
2023/10/27	1	75.50	0	0.00	75.50	1	132	0.75%
2023/10/19	1	75.00	0	0.00	75.20	1	171	0.58%
2023/10/13	1	76.10	0	0.00	75.90	1	181	0.55%
2023/09/28	0	0.00	1	81.30	81.10	-1	230	-0.43%
2023/09/12	1	81.00	1	81.80	80.80	0	337	0.00%
2023/09/11	0	0.00	0.2	80.40	80.80	-0.2	338	-0.04%
2023/09/07	1	80.50	3.2	81.44	80.50	-2.2	343	-0.63%
2023/09/05	0	0.00	2	79.91	80.60	-2	369	-0.55%
2023/09/04	0	0.00	1	79.50	79.30	-1	380	-0.26%
2023/08/01	1	76.50	0	0.00	76.40	1	632	0.16%
2023/07/31	2	77.60	0	0.00	77.20	2	631	0.32%
2023/07/28	1.2	78.67	2.1	78.81	78.60	-0.9	630	-0.14%
2023/07/27	2	78.25	1	79.50	79.40	1	632	0.16%
2023/07/26	1	86.80	0	0.00	86.80	1	622	0.16%
2023/07/17	0	0.00	1	87.70	87.40	-1	591	-0.17%
2023/07/13	0	0.00	1	88.30	87.20	-1	589	-0.17%
2023/07/11	1	86.80	0	0.00	87.00	1	582	0.17%
2023/07/07	1	88.90	0	0.00	88.80	1	572	0.17%
2023/07/06	1	90.50	0	0.00	89.60	1	566	0.18%
2023/06/29	0	0.00	3	90.50	90.70	-3	538	-0.56%
2023/06/28	1	92.00	1	91.00	91.00	0	533	0.00%
2023/06/27	5	94.40	1	92.00	92.00	4	524	0.76%
2023/06/21	0	0.00	2	90.00	89.60	-2	478	-0.42%
2023/06/16	1	88.00	0	0.00	88.70	1	456	0.22%
2023/06/14	0	0.00	1	89.50	89.40	-1	448	-0.22%
2023/06/12	1	88.30	5	88.50	88.20	-4	439	-0.91%
2023/06/09	1	89.00	0	0.00	89.30	1	432	0.23%
2023/06/07	0	0.00	2	93.45	93.40	-2	400	-0.50%
2023/06/06	2	93.05	1.1	92.80	93.00	0.9	397	0.23%
2023/06/05	2	95.00	0	0.00	94.90	2	383	0.52%
2023/06/02	2	94.50	1	96.10	96.00	1	362	0.28%
2023/06/01	6.2	97.47	1	98.20	95.00	5.2	326	1.59%
2023/05/26	1	87.40	0	89.90	87.80	1	239	0.42%
2023/05/23	0	0.00	1	90.10	90.00	-1	227	-0.44%
2023/05/19	1	87.60	0	0.00	88.00	1	205	0.49%
2023/04/28	0	0.00	1	80.60	81.00	-1	145	-0.69%
2023/04/24	0.1	79.70	0	0.00	79.70	0.1	152	0.06%
2023/04/21	1	78.80	0	0.00	78.90	1	155	0.64%
2023/04/20	0	0.00	0.1	80.00	79.60	-0.1	155	-0.07%
2023/04/14	0	0.00	1	80.00	80.80	-1	165	-0.60%
2023/03/30	0	0.00	1	79.40	79.30	-1	184	-0.54%
2023/03/24	0	0.00	4	79.00	78.70	-4	184	-2.16%
2023/03/14	1	73.10	0	0.00	73.00	1	190	0.53%
2023/03/06	0	0.00	0.2	75.58	75.70	-0.2	192	-0.12%
2023/03/03	0	0.00	0	75.80	74.80	0	193	-0.01%
2023/03/01	0	0.00	5	74.50	74.60	-5	195	-2.55%
2023/02/09	0	0.00	1.6	76.38	76.40	-1.6	213	-0.76%
2023/02/07	0	0.00	0.1	75.50	75.60	-0.1	210	-0.03%
2023/01/30	0	74.00	0	0.00	74.30	0	197	0.00%
2023/01/17	0	0.00	4	73.90	73.90	-4	196	-2.03%
2023/01/12	1	75.40	0	0.00	74.80	1	188	0.53%
2023/01/11	1	75.20	0	0.00	76.30	1	185	0.54%
2023/01/05	1	77.30	0	0.00	77.30	1	182	0.55%
2022/12/28	0	0.00	1	74.50	75.00	-1	148	-0.67%
2022/12/23	1	76.40	0	0.00	76.10	1	160	0.62%
2022/12/16	1	76.70	0	0.00	76.60	1	186	0.54%
2022/12/12	1	75.60	0	0.00	76.10	1	180	0.55%
2022/12/07	4	75.35	0	0.00	74.50	4	177	2.26%
2022/12/06	2	77.30	0	0.00	77.40	2	173	1.15%
2022/12/05	0	0.00	0	76.50	76.00	0	165	0.00%
2022/11/24	0	0.00	2	76.00	75.50	-2	154	-1.29%
2022/11/18	0	0.00	1	75.50	75.50	-1	142	-0.70%
2022/11/17	0	0.00	1	71.80	72.80	-1	136	-0.73%
2022/11/10	1	70.00	0	0.00	70.20	1	130	0.77%
2022/11/09	1	71.60	0	0.00	71.30	1	130	0.77%
2022/11/03	0	0.00	1	71.30	71.30	-1	130	-0.77%
2022/10/19	1	69.50	0	0.00	69.40	1	132	0.76%
2022/09/30	0	0.00	1	77.00	76.80	-1	121	-0.82%
2022/09/29	0	0.00	1	76.00	76.00	-1	116	-0.86%
2022/09/27	12	77.00	12	77.70	75.50	0	102	0.00%
2022/09/26	0	0.00	1	72.80	73.00	-1	89	-1.12%
2022/08/24	0	71.50	0	0.00	71.30	0	105	0.00%
2022/08/17	0	0.00	0.4	71.60	71.60	-0.4	112	-0.33%
2022/07/14	0	0.00	0	72.00	70.60	0	137	0.00%
2022/07/11	0	0.00	0	71.90	69.70	0	135	0.00%
2022/07/08	0	0.00	0	71.90	71.80	0	133	0.00%
2022/07/07	0	0.00	0.1	70.60	70.80	-0.1	141	-0.07%
2022/07/01	0	0.00	0.1	73.70	73.20	-0.1	142	-0.07%
2022/06/29	1	76.60	0	0.00	77.20	1	137	0.73%
2022/06/27	0	0.00	0.1	77.30	78.40	-0.1	141	-0.07%
2022/06/22	0	75.40	0	0.00	75.30	0	153	0.00%
2022/06/09	1	82.20	1	81.70	81.70	0	173	0.00%
2022/06/06	0	0.00	0	82.00	80.50	0	180	0.00%
2022/06/01	0	0.00	0	81.20	81.40	0	193	0.00%
2022/05/19	0	0.00	0	80.99	80.60	0	247	0.00%
2022/05/18	0	0.00	0	81.80	81.10	0	248	-0.01%
2022/05/13	0	0.00	1	76.90	77.00	-1	262	-0.38%
2022/05/12	0	78.00	0	0.00	76.50	0	264	0.00%
2022/05/06	0	78.86	0	0.00	78.80	0	284	0.00%
2022/04/27	0	77.70	0	0.00	77.10	0	346	0.00%
2022/04/25	0	80.80	0	0.00	79.60	0	378	0.00%
2022/04/18	0	80.30	0	0.00	81.00	0	529	0.00%
2022/04/13	0	0.00	0	83.42	81.90	0	794	0.00%
2022/04/11	0	80.30	0	0.00	80.10	0	1,009	0.00%
2022/03/25	0	83.50	0	0.00	83.00	0	1,343	0.00%
2022/03/22	0	0.00	0.1	83.50	83.80	-0.1	1,532	-0.01%
2022/03/15	0	81.27	0	0.00	80.60	0	1,671	0.00%
2022/03/01	1	87.20	1	86.70	86.70	0	1,646	0.00%
2022/02/25	0	0.00	2	83.51	85.30	-2	1,634	-0.12%
2022/02/23	0	85.30	0	0.00	85.60	0	1,616	0.00%
2022/02/09	4	86.78	4	87.10	86.30	0	1,591	0.00%
2022/01/26	0	81.90	0	0.00	83.10	0	1,573	0.00%
2022/01/25	0	83.81	0	0.00	81.80	0	1,572	0.00%
2022/01/24	0	85.80	0	0.00	84.70	0	1,562	0.00%
2022/01/20	0	88.60	0	0.00	88.50	0	1,534	0.00%
2022/01/14	0	87.40	1	86.50	86.90	-1	1,487	-0.07%
2022/01/12	2	89.19	3	89.17	91.30	-1	1,465	-0.07%
2022/01/11	7	95.30	2.1	93.16	92.40	4.9	1,431	0.34%
2022/01/10	7	99.10	6	99.15	100.00	1	1,346	0.07%
2022/01/07	8	98.18	8	98.15	97.40	0	1,236	0.00%
2022/01/05	3	95.13	0	0.00	93.30	3	1,084	0.28%
2022/01/04	6	99.35	5	99.58	98.60	1	1,032	0.10%
2022/01/03	0	0.00	6	95.40	95.00	-6	866	-0.69%
2021/12/30	9	94.03	8	94.33	93.70	1	829	0.12%
2021/12/29	0	91.50	0	0.00	92.10	0	781	0.00%
2021/12/28	0	92.20	1	93.00	91.60	-1	778	-0.13%
2021/12/23	2	94.85	1	93.80	93.80	1	742	0.13%
2021/12/22	0	0.00	1	95.80	95.80	-1	722	-0.14%
2021/12/21	6	95.08	9	97.97	95.50	-3	693	-0.43%
2021/12/20	10	96.97	11	94.85	98.40	-1	560	-0.18%
2021/12/17	5	89.76	5	92.20	89.50	0	419	0.00%
2021/12/16	2	90.05	4	89.15	88.70	-2	378	-0.53%
2021/12/15	9	91.75	5	93.20	91.00	4	356	1.13%
2021/11/26	0	0.00	0.1	82.80	83.00	-0.1	261	-0.04%
2021/11/09	0	0.00	1	81.70	82.00	-1	378	-0.26%
2021/11/03	0	0.00	1	81.00	81.40	-1	430	-0.23%
2021/10/22	0.1	77.10	0	0.00	77.10	0.1	571	0.02%
2021/10/01	0	77.90	0	0.00	77.00	0	675	0.00%
2021/09/28	1	81.80	0	0.00	81.70	1	682	0.15%
2021/09/27	1	84.30	0	0.00	84.10	1	698	0.14%
2021/09/06	0	0.00	1	88.70	88.70	-1	765	-0.13%
2021/09/02	1	93.00	1	92.90	92.00	0	755	0.00%
2021/08/31	0	0.00	1	89.60	90.90	-1	745	-0.13%
2021/08/20	0	0.00	1	88.30	88.00	-1	692	-0.14%
2021/08/19	1.1	88.23	0	0.00	87.50	1.1	693	0.16%
2021/08/13	1	92.90	0	0.00	92.00	1	684	0.15%
2021/08/10	3	94.40	0.2	96.60	91.90	2.8	720	0.39%
2021/08/09	0.2	95.20	4	96.28	96.00	-3.8	721	-0.53%
2021/08/05	4	94.40	1	96.60	93.30	3	710	0.42%
2021/08/04	2	97.20	0	0.00	96.80	2	700	0.29%
2021/08/03	0	0.00	6	93.98	97.40	-6	670	-0.90%
2021/07/28	1	89.80	1	91.70	89.90	0	609	0.00%
2021/07/19	1	92.80	0	0.00	93.20	1	593	0.17%
2021/07/16	2	94.10	5	94.82	94.10	-3	598	-0.50%
2021/07/15	0	0.00	1	94.40	94.40	-1	579	-0.17%
2021/07/13	3	93.80	0	0.00	92.10	3	564	0.53%
2021/07/12	2	94.15	10	94.50	94.50	-8	557	-1.44%
2021/07/09	5	93.94	6	95.37	93.70	-1	549	-0.18%
2021/07/02	0	0.00	1	93.30	92.10	-1	529	-0.19%
2021/06/28	1	89.20	0	0.00	89.30	1	505	0.20%
2021/06/22	1	88.00	1	90.60	91.00	0	536	0.00%
2021/06/17	1	86.70	1	86.70	86.70	0	524	0.00%
2021/06/09	2	87.80	2	88.50	87.30	0	574	0.00%
2021/06/01	1	88.10	0	0.00	88.60	1	601	0.17%
2021/05/31	1	88.60	0	0.00	88.00	1	605	0.17%
2021/05/21	0	0.00	1	87.30	87.20	-1	609	-0.16%
2021/05/18	1	85.30	0	0.00	88.50	1	601	0.17%
2021/05/17	0	0.00	1	87.00	89.10	-1	585	-0.17%
2021/05/04	0.1	87.20	0	0.00	87.20	0.1	677	0.01%
2021/04/23	5	89.44	5	89.16	89.30	0	852	0.00%
2021/04/19	1	91.00	0	0.00	91.70	1	924	0.11%
2021/04/15	2	89.70	0	0.00	90.90	2	999	0.20%
2021/04/14	0	0.00	0.4	89.00	89.00	-0.4	1,018	-0.04%
2021/04/12	1	91.60	10	91.51	90.90	-9	1,084	-0.83%
2021/04/08	10	94.60	0	0.00	94.70	10	1,216	0.82%
2021/04/07	0	0.00	1.2	94.85	94.10	-1.2	1,365	-0.09%
2021/04/06	1	95.80	0	0.00	95.70	1	1,374	0.07%
2021/03/31	0	0.00	1	97.00	96.80	-1	1,381	-0.07%
2021/03/30	1	97.10	3	96.50	96.80	-2	1,403	-0.14%
2021/03/24	0	0.00	2.4	92.48	94.00	-2.4	1,432	-0.17%
2021/03/23	0	0.00	0.3	92.78	92.30	-0.3	1,493	-0.02%
2021/03/22	2.1	95.28	0	0.00	93.80	2.1	1,629	0.13%
2021/03/19	0	0.00	1	93.80	94.90	-1	1,646	-0.06%
2021/03/18	1	92.50	0	0.00	93.50	1	1,637	0.06%
2021/03/17	0	93.50	0	0.00	93.80	0	1,634	0.00%
2021/03/16	2	91.50	0	91.90	91.90	2	1,625	0.12%
2021/03/15	0	0.00	1	91.50	91.50	-1	1,629	-0.06%
2021/03/12	0	90.13	0	0.00	90.20	0	1,627	0.00%
2021/03/11	5	90.00	1	90.10	90.50	4	1,635	0.24%
2021/02/26	2	87.45	0	0.00	87.60	2	1,648	0.12%
2021/02/23	0	0.00	1	91.20	90.20	-1	1,721	-0.06%
2021/02/22	0.2	89.40	0	0.00	89.10	0.2	1,724	0.01%
2021/02/19	2	89.10	0	0.00	89.80	2	1,735	0.12%
2021/02/18	0	0.00	1	90.50	91.10	-1	1,731	-0.06%
2021/02/17	0.2	88.00	0	0.00	88.00	0.2	1,729	0.01%
2021/02/05	2	90.40	6	90.63	90.40	-4	1,728	-0.23%
2021/02/04	7	92.50	0	0.00	92.00	7	1,722	0.41%
2021/02/02	0	0.00	1	94.10	94.20	-1	1,716	-0.06%
2021/02/01	11	92.35	10	93.01	93.00	1	1,710	0.06%
2021/01/29	2	97.65	8	93.25	91.80	-6	1,695	-0.35%
2021/01/28	5	98.32	4	100.50	96.30	1	1,667	0.06%
2021/01/26	4	104.75	0	0.00	105.00	4	1,603	0.25%
2021/01/25	1	102.50	4	103.88	103.50	-3	1,579	-0.19%
2021/01/22	4	106.00	6	105.08	104.00	-2	1,557	-0.13%
2021/01/21	0	0.00	1	104.00	104.00	-1	1,515	-0.07%
2021/01/20	2	103.25	0	0.00	102.50	2	1,500	0.13%
2021/01/19	1	107.00	0	0.00	105.00	1	1,475	0.07%
2021/01/18	13	106.92	5	105.10	108.00	8	1,445	0.55%
2021/01/15	0	0.00	1	102.50	103.00	-1	1,384	-0.07%
2021/01/14	0	0.00	1	103.00	102.00	-1	1,361	-0.07%
2021/01/13	0	0.00	2	102.00	104.00	-2	1,351	-0.15%
2021/01/12	3	103.00	1	101.50	102.00	2	1,338	0.15%
2021/01/11	0	0.00	2	107.00	106.50	-2	1,309	-0.15%
2021/01/08	12	104.54	12	106.00	108.00	0	1,277	0.00%
2021/01/07	6	105.17	9	105.39	103.50	-3	1,230	-0.24%
2021/01/06	13	107.04	13	109.19	104.00	0	1,209	0.00%
2021/01/05	0.5	103.50	0	0.00	104.00	0.5	1,152	0.04%
2021/01/04	0	0.00	2.1	102.79	104.00	-2.1	1,129	-0.19%
2020/12/31	23.5	101.40	31	102.24	101.50	-7.5	1,089	-0.69%
2020/12/30	2.1	98.84	7.1	100.16	103.50	-5	982	-0.51%
2020/12/29	4.4	93.97	3	93.17	94.50	1.4	831	0.17%
2020/12/28	1.3	92.73	0	0.00	92.30	1.3	814	0.16%
2020/12/25	9.2	92.91	0	0.00	93.10	9.2	805	1.14%
2020/12/24	3	93.97	3.1	94.77	93.30	-0.1	796	-0.01%
2020/12/23	0	0.00	2	91.85	93.30	-2	768	-0.26%
2020/12/22	1	93.50	0	0.00	90.80	1	758	0.13%
2020/12/21	1	93.00	3	93.80	93.10	-2	737	-0.27%
2020/12/18	0	0.00	1	94.40	93.60	-1	722	-0.14%
2020/12/17	10	93.79	12	94.79	94.70	-2	690	-0.29%
2020/12/16	8.1	93.01	3.1	93.21	93.10	5	624	0.80%
2020/12/15	3	85.47	4.2	86.77	87.50	-1.2	480	-0.25%
2020/12/14	0	0.00	1	84.60	84.70	-1	447	-0.22%
2020/12/10	1	83.90	0	0.00	83.20	1	434	0.23%
2020/12/08	1	82.70	0	0.00	83.60	1	417	0.24%
2020/12/07	1.2	82.56	8	83.04	82.00	-6.8	413	-1.65%
2020/12/03	2	86.50	0	0.00	85.00	2	395	0.51%
2020/12/01	2.4	83.82	0	0.00	84.50	2.4	373	0.64%
2020/11/30	6	84.60	0	0.00	84.50	6	367	1.63%
2020/11/27	0.5	83.60	0	0.00	84.20	0.5	366	0.14%
2020/11/26	0	0.00	2	85.20	84.90	-2	364	-0.55%
2020/11/25	0.3	83.30	0	0.00	84.40	0.3	357	0.08%
2020/11/24	1	83.83	1	85.70	83.70	0	340	0.01%
2020/11/23	2.7	84.90	3	86.23	85.10	-0.3	330	-0.10%
2020/11/19	0	0.00	1	78.80	80.40	-1	250	-0.40%
2020/11/18	0.6	78.03	1	78.70	78.50	-0.4	239	-0.17%
2020/11/16	0	0.00	1	76.10	76.60	-1	234	-0.43%
2020/11/13	18	76.00	0	0.00	76.10	18	233	7.69%
2020/11/11	0.3	72.60	0	0.00	71.60	0.3	217	0.12%
2020/11/10	1.1	71.08	0	0.00	70.70	1.1	229	0.49%
2020/11/09	0	72.70	0	0.00	72.60	0	231	0.01%
2020/11/02	0.1	70.70	0	0.00	70.70	0.1	252	0.04%
2020/10/16	0.1	70.20	0	0.00	70.20	0.1	335	0.03%
2020/10/08	0	0.00	1	73.60	73.70	-1	364	-0.27%
2020/10/06	1	73.60	1	72.00	73.80	0	372	0.00%
2020/10/05	0	0.00	1	70.90	70.90	-1	376	-0.27%
2020/09/24	0.2	69.30	0	0.00	69.00	0.2	492	0.04%
2020/09/23	1	70.60	0	0.00	70.40	1	511	0.20%
2020/09/07	0.2	71.60	0	0.00	71.40	0.2	752	0.03%
2020/08/28	0	0.00	0.1	76.30	76.30	-0.1	807	-0.01%
2020/08/26	1	78.10	2	78.40	78.20	-1	813	-0.12%
2020/08/20	2	72.70	2	74.10	72.20	0	851	0.00%
2020/08/14	1	78.90	0	0.00	78.50	1	885	0.11%
2020/08/11	1	81.70	0	0.00	80.10	1	918	0.11%
2020/08/06	1	81.30	1	80.80	80.80	0	1,074	0.00%
2020/07/30	2	78.40	1	77.50	78.10	1	1,280	0.08%
2020/07/28	1	78.00	3	76.13	75.60	-2	1,333	-0.15%
2020/07/24	1	81.80	0	0.00	80.10	1	1,393	0.07%
2020/07/16	2	93.10	0	0.00	92.50	2	1,499	0.13%
2020/07/15	0	0.00	2	94.00	91.90	-2	1,509	-0.13%
2020/07/10	1	94.00	0	0.00	93.80	1	1,550	0.06%
2020/07/07	0	0.00	1	97.60	95.70	-1	1,662	-0.06%
2020/07/06	1	100.00	0	0.00	99.30	1	1,669	0.06%
2020/07/02	1	95.90	2	95.70	96.50	-1	1,673	-0.06%
2020/07/01	0	0.00	1	94.30	93.50	-1	1,690	-0.06%
2020/06/30	0	0.00	1	93.40	93.10	-1	1,691	-0.06%
2020/06/29	1	92.90	0	0.00	92.90	1	1,704	0.06%
2020/06/24	3	96.87	0	0.00	95.30	3	1,707	0.18%
2020/06/23	1	93.20	0	0.00	93.20	1	1,682	0.06%
2020/06/18	2	90.50	1	90.30	94.30	1	1,672	0.06%
2020/06/16	1	87.40	0	0.00	87.70	1	1,634	0.06%
2020/06/11	0.1	86.80	0	0.00	86.40	0.1	1,716	0.01%
2020/05/27	0	0.00	1	87.60	86.90	-1	2,060	-0.05%
2020/05/25	3	85.37	0	0.00	85.10	3	2,160	0.14%
2020/05/22	1	89.40	0	0.00	88.40	1	2,257	0.04%
2020/05/21	0	0.00	3	89.80	90.00	-3	2,306	-0.13%
2020/05/19	1	87.80	0	0.00	87.60	1	2,354	0.04%
2020/05/15	2	89.45	1	89.30	88.50	1	2,441	0.04%
2020/05/14	0.1	98.20	1	102.00	98.20	-0.9	2,386	-0.04%
2020/05/13	1	102.00	0	0.00	102.50	1	2,369	0.04%
2020/05/12	1	99.30	0	0.00	98.90	1	2,350	0.04%
2020/05/11	3	100.77	2	99.85	100.00	1	2,378	0.04%
2020/05/06	0	0.00	1	99.50	97.70	-1	2,362	-0.04%
2020/05/05	0	0.00	1	96.10	98.60	-1	2,355	-0.04%
2020/04/30	0	0.00	3	95.40	95.20	-3	2,370	-0.13%
2020/04/28	2	92.80	0	0.00	94.20	2	2,422	0.08%
2020/04/22	2	87.60	0	0.00	87.20	2	2,448	0.08%
2020/04/16	0	0.00	1	90.20	89.80	-1	2,549	-0.04%
2020/04/15	1	89.60	0	0.00	89.70	1	2,562	0.04%
2020/04/14	1	88.00	0	0.00	88.80	1	2,555	0.04%
2020/04/13	0	0.00	2	95.05	87.40	-2	2,556	-0.08%
2020/04/10	2	97.00	0	0.00	97.00	2	2,492	0.08%
2020/03/24	0	0.00	1	72.00	73.40	-1	2,655	-0.04%
2020/03/20	2	68.05	0	0.00	70.00	2	2,636	0.08%
2020/03/19	0	0.00	0.2	66.20	65.70	-0.2	2,614	-0.01%
2020/03/12	0	0.00	2	87.65	89.00	-2	2,523	-0.08%
2020/03/11	0	0.00	1	94.00	92.00	-1	2,474	-0.04%
2020/03/10	1	95.00	0	0.00	96.40	1	2,417	0.04%
2020/03/09	0	0.00	1	105.50	103.00	-1	2,373	-0.04%
2020/03/06	2	106.50	0	0.00	105.50	2	2,359	0.08%
2020/03/05	3	109.00	4	105.00	105.50	-1	2,344	-0.04%
2020/03/03	1	114.50	0	0.00	114.50	1	2,313	0.04%
2020/02/27	0	0.00	1	119.50	115.00	-1	2,339	-0.04%
2020/02/26	0	0.00	4	122.25	118.00	-4	2,360	-0.17%
2020/02/25	7	120.36	0	0.00	121.00	7	2,311	0.30%
2020/02/20	1	105.50	2	106.25	106.00	-1	2,096	-0.05%
2020/02/19	10	103.10	16	103.56	105.00	-6	2,079	-0.29%
2020/02/18	4	105.50	0	0.00	100.50	4	2,023	0.20%
2020/02/14	0	0.00	1	112.00	113.50	-1	1,937	-0.05%
2020/02/12	5	111.80	2	112.00	111.50	3	1,912	0.16%
2020/02/11	1	116.50	1	116.50	116.50	0	1,867	0.00%
2020/02/10	0	0.00	1	112.00	116.00	-1	1,888	-0.05%
2020/02/07	2	117.50	2	117.25	113.50	0	1,874	0.00%
2020/02/05	2	111.00	5	111.10	111.00	-3	1,798	-0.17%
2020/02/04	4	109.00	0	0.00	114.00	4	1,797	0.22%
2020/01/31	2	116.00	3	113.67	114.50	-1	1,709	-0.06%
2020/01/30	2	111.75	1	113.00	112.00	1	1,639	0.06%
2020/01/20	1	109.00	1	109.00	106.50	0	1,536	0.00%
2020/01/13	1	106.00	1	106.50	107.50	0	1,442	0.00%
2020/01/09	2	101.25	2	101.00	101.00	0	1,318	0.00%
2020/01/06	3	101.00	3	103.33	101.50	0	1,255	0.00%
2019/12/31	1	102.00	3	107.17	102.50	-2	1,165	-0.17%
2019/12/30	1	98.60	1	98.90	99.80	0	1,075	0.00%
2019/12/26	2	97.25	0	0.00	96.50	2	1,074	0.19%
2019/12/25	3	95.90	3	98.83	98.20	0	1,022	0.00%
2019/12/10	1	83.80	1	84.60	82.00	0	938	0.00%
2019/11/28	10	94.16	10	93.84	95.10	0	909	0.00%
2019/11/25	0	0.00	1	91.60	90.40	-1	792	-0.13%
2019/11/06	0	0.00	2	83.60	84.70	-2	591	-0.34%
2019/11/05	0	0.00	8	84.73	83.60	-8	583	-1.37%
2019/11/04	6	84.80	2	84.20	84.50	4	566	0.71%
2019/11/01	2	80.15	4	79.90	81.30	-2	531	-0.38%
2019/10/31	2	76.90	1	78.40	77.60	1	503	0.20%
2019/10/28	2	75.30	0	0.00	75.70	2	487	0.41%
2019/10/22	1	76.50	0	0.00	75.90	1	495	0.20%
2019/10/21	0	0.00	2	74.40	74.00	-2	495	-0.40%
2019/10/16	0	0.00	1	76.70	75.10	-1	501	-0.20%
2019/10/15	1	77.00	0	0.00	76.70	1	501	0.20%
2019/10/14	2	76.10	0	0.00	76.20	2	501	0.40%
2019/10/08	2	79.80	0	0.00	80.10	2	486	0.41%
2019/10/07	0	0.00	2	78.20	78.20	-2	484	-0.41%
2019/10/03	2	80.40	0	0.00	79.60	2	486	0.41%
2019/10/02	0	0.00	1	81.00	79.50	-1	494	-0.20%
2019/09/27	0	0.00	1	76.80	77.20	-1	454	-0.22%
2019/09/26	1	74.30	0	0.00	74.30	1	432	0.23%
2019/09/25	1	74.00	4	75.85	73.80	-3	426	-0.70%
2019/09/24	6	76.37	0	0.00	76.80	6	410	1.46%
2019/09/11	0	0.00	5	69.30	71.00	-5	329	-1.52%
2019/09/10	5	68.50	7	69.91	68.10	-2	308	-0.65%
2019/09/09	5	67.96	0	0.00	67.90	5	294	1.70%
2019/09/06	0	0.00	5	68.22	68.00	-5	293	-1.70%
2019/09/05	5	67.60	1	68.30	67.60	4	294	1.36%
2019/09/04	0	0.00	8	67.59	68.80	-8	281	-2.84%
2019/09/03	1	65.60	0	0.00	66.20	1	268	0.37%
2019/09/02	1	65.00	3	65.00	65.00	-2	259	-0.77%
2019/08/22	1	62.40	2	63.20	62.00	-1	236	-0.42%
2019/08/13	0	0.00	5	59.10	58.50	-5	227	-2.20%
2019/08/06	1	59.80	0	0.00	59.80	1	223	0.45%
2019/07/29	10	65.25	0	0.00	65.20	10	229	4.36%
2019/07/25	1	65.90	1	66.70	66.20	0	227	0.00%
2019/07/24	2	69.80	0	0.00	69.90	2	220	0.91%
2019/07/10	0	0.00	10	73.35	71.80	-10	194	-5.14%
2019/07/09	14	71.87	0	0.00	71.80	14	189	7.39%
2019/07/05	0	0.00	2	70.00	70.00	-2	169	-1.18%
2019/06/28	2	66.00	0	0.00	66.30	2	226	0.88%
2019/06/26	10	65.00	10	64.85	65.30	0	225	0.00%
2019/06/14	0	0.00	12	64.03	64.20	-12	236	-5.08%
2019/06/13	15	65.30	3	64.90	64.20	12	236	5.07%
2019/05/13	1	60.60	0	0.00	60.00	1	296	0.34%
2019/05/07	0	0.00	5	68.00	67.50	-5	287	-1.74%
2019/04/08	0	0.00	1	71.70	69.50	-1	306	-0.33%
2019/04/03	1	69.80	0	0.00	69.80	1	283	0.35%
2019/04/01	1	64.70	0	0.00	64.50	1	258	0.39%
2019/03/25	1	64.20	0	0.00	64.10	1	276	0.36%
2019/03/06	0.2	66.10	0	0.00	66.10	0.2	391	0.05%
2019/03/05	0	0.00	1	68.30	66.30	-1	403	-0.25%
2019/03/04	1	68.00	0	0.00	67.50	1	405	0.25%
2019/02/14	1	65.50	0	0.00	65.20	1	381	0.26%
2019/01/18	6	66.63	1	65.80	65.90	5	381	1.31%
2019/01/17	0.1	64.10	0	0.00	64.50	0.1	367	0.03%
2018/12/26	0	0.00	1	66.30	65.00	-1	415	-0.24%
2018/12/22	1	65.60	0	0.00	65.50	1	401	0.25%
2018/10/05	0	0.00	0.4	65.50	65.10	-0.4	320	-0.12%
2018/09/07	0	0.00	5	73.78	77.00	-5	315	-1.59%
2018/09/05	0	0.00	1	78.50	78.00	-1	332	-0.30%
2018/09/04	0	0.00	2	77.25	77.40	-2	333	-0.60%
2018/08/23	0	0.00	2	75.10	75.70	-2	344	-0.58%
2018/08/22	0	0.00	1	73.50	73.90	-1	337	-0.30%
2018/08/21	2	70.90	0	0.00	72.60	2	338	0.59%
2018/08/17	0	0.00	5	69.56	69.80	-5	372	-1.34%
2018/08/16	6	69.63	0	0.00	69.00	6	379	1.58%
2018/07/16	0	0.00	2	89.60	89.60	-2	539	-0.37%
2018/07/12	1	86.80	1	87.80	88.90	0	539	0.00%
2018/07/10	0	0.00	2	86.20	86.80	-2	543	-0.37%
2018/07/09	2	84.60	0	0.00	84.60	2	547	0.37%
2018/07/06	2	83.00	1	82.80	84.00	1	547	0.18%
2018/06/28	1	85.90	1	86.50	85.50	0	547	0.00%
2018/06/27	0	0.00	1	87.40	86.30	-1	552	-0.18%
2018/06/26	12	86.07	2	86.50	85.80	10	555	1.80%
2018/06/25	2	87.65	1	88.50	87.20	1	557	0.18%
2018/06/22	16	88.13	2	88.05	88.00	14	559	2.50%
2018/06/21	1.1	87.78	0	0.00	87.60	1.1	559	0.20%
2018/06/20	5.1	88.81	5	89.64	88.10	0.1	558	0.01%
2018/06/15	0	0.00	1	94.50	94.50	-1	554	-0.18%
2018/06/14	2	93.70	2	94.30	93.10	0	551	0.00%
2018/06/13	1	94.50	1	94.90	94.60	0	539	0.00%
2018/06/08	2	94.80	2	96.00	94.80	0	522	0.00%
2018/06/07	6	93.80	4	94.50	93.70	2	514	0.39%
2018/06/06	0	0.00	1	94.50	94.20	-1	513	-0.19%
2018/06/05	18	93.98	8	94.80	93.30	10	509	1.96%
2018/06/04	4	93.60	4	94.15	93.80	0	509	0.00%
2018/06/01	1	91.50	1	92.00	92.00	0	503	0.00%
2018/05/31	15	93.84	0	0.00	92.60	15	498	3.01%
2018/05/30	8	93.90	4	94.55	93.60	4	494	0.81%
2018/05/29	7	94.66	3	96.00	93.60	4	489	0.82%
2018/05/28	15	95.28	0	0.00	94.50	15	481	3.12%
2018/05/25	82	96.11	2	96.60	94.60	80	468	17.09%
2018/05/21	0	0.00	1	94.90	94.90	-1	413	-0.24%
2018/05/18	8	97.68	7	97.14	96.40	1	404	0.25%
2018/05/16	0	0.00	1	95.00	92.70	-1	296	-0.34%
2018/05/11	1	94.30	1	93.00	93.00	0	295	0.00%
2018/05/09	0.1	87.60	0	0.00	87.90	0.1	281	0.04%
2018/05/02	0.1	88.10	0	0.00	88.10	0.1	355	0.02%
2018/04/10	0	0.00	5	86.60	86.30	-5	661	-0.76%
2018/03/27	0.1	87.30	0	0.00	87.30	0.1	713	0.01%
2018/03/22	1	90.20	1	88.80	88.80	0	716	0.00%
2018/03/21	0.1	88.10	0	0.00	88.00	0.1	712	0.01%
2018/03/16	0.1	90.80	0	0.00	90.70	0.1	728	0.02%
2018/03/08	1	88.20	0	0.00	87.30	1	824	0.12%
2018/03/05	1	86.60	0	0.00	85.00	1	889	0.11%
2018/02/21	0	0.00	1	85.30	85.20	-1	1,117	-0.09%
2018/02/07	5	89.00	0	0.00	88.10	5	1,171	0.43%
2018/01/29	0.1	97.40	0	0.00	97.40	0.1	1,361	0.01%
2018/01/19	1	103.50	0	0.00	103.50	1	1,237	0.08%
2018/01/18	1	103.50	2	106.25	104.00	-1	1,228	-0.08%
2018/01/05	1	99.70	0	0.00	99.10	1	1,140	0.09%
2018/01/02	1	96.60	0	0.00	97.20	1	1,119	0.09%